漲跌 |
-0.006000 (-2.5263%)
|
最高 |
0.244800 (3.0737%) |
最低 |
0.229300 (-3.4526%) |
平均 |
0.2356 (-0.7833%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2024-05-14 |
泰國銖 (THB)
|
0.231500
|
0.0008 |
0.3468% |
2024-05-13 |
泰國銖 (THB)
|
0.230700
|
-0.0055 |
-2.3285% |
2024-05-11 |
泰國銖 (THB)
|
0.236200
|
-- |
-- |
2024-05-10 |
泰國銖 (THB)
|
0.236200
|
0.0062 |
2.6957% |
2024-05-09 |
泰國銖 (THB)
|
0.230000
|
0.0002 |
0.0870% |
2024-05-08 |
泰國銖 (THB)
|
0.229800
|
-0.0005 |
-0.2171% |
2024-05-07 |
泰國銖 (THB)
|
0.230300
|
-0.0009 |
-0.3893% |
2024-05-06 |
泰國銖 (THB)
|
0.231200
|
-0.0049 |
-2.0754% |
2024-05-04 |
泰國銖 (THB)
|
0.236100
|
0.0003 |
0.1272% |
2024-05-03 |
泰國銖 (THB)
|
0.235800
|
0.0055 |
2.3882% |
2024-05-02 |
泰國銖 (THB)
|
0.230300
|
0.0010 |
0.4361% |
2024-04-30 |
泰國銖 (THB)
|
0.229300
|
-0.0005 |
-0.2176% |
2024-04-29 |
泰國銖 (THB)
|
0.229800
|
-0.0053 |
-2.2544% |
2024-04-27 |
泰國銖 (THB)
|
0.235100
|
0.0049 |
2.1286% |
2024-04-26 |
泰國銖 (THB)
|
0.230200
|
0.0001 |
0.0435% |
2024-04-25 |
泰國銖 (THB)
|
0.230100
|
-- |
-- |
2024-04-24 |
泰國銖 (THB)
|
0.230100
|
0.0002 |
0.0870% |
2024-04-23 |
泰國銖 (THB)
|
0.229900
|
-0.0005 |
-0.2170% |
2024-04-22 |
泰國銖 (THB)
|
0.230400
|
-0.0059 |
-2.4968% |
2024-04-20 |
泰國銖 (THB)
|
0.236300
|
0.0001 |
0.0423% |
2024-04-19 |
泰國銖 (THB)
|
0.236200
|
0.0040 |
1.7227% |
2024-04-18 |
泰國銖 (THB)
|
0.232200
|
0.0004 |
0.1726% |
2024-04-17 |
泰國銖 (THB)
|
0.231800
|
-0.0003 |
-0.1293% |
2024-04-16 |
泰國銖 (THB)
|
0.232100
|
0.0004 |
0.1726% |
2024-04-15 |
泰國銖 (THB)
|
0.231700
|
-0.0064 |
-2.6879% |
2024-04-13 |
泰國銖 (THB)
|
0.238100
|
-0.0007 |
-0.2931% |
2024-04-12 |
泰國銖 (THB)
|
0.238800
|
0.0063 |
2.7097% |
2024-04-11 |
泰國銖 (THB)
|
0.232500
|
-0.0012 |
-0.5135% |
2024-04-10 |
泰國銖 (THB)
|
0.233700
|
-0.0003 |
-0.1282% |
2024-04-09 |
泰國銖 (THB)
|
0.234000
|
0.0021 |
0.9056% |
2024-04-08 |
泰國銖 (THB)
|
0.231900
|
-0.0053 |
-2.2344% |
2024-04-06 |
泰國銖 (THB)
|
0.237200
|
0.0052 |
2.2414% |
2024-04-05 |
泰國銖 (THB)
|
0.232000
|
0.0004 |
0.1727% |
2024-04-03 |
泰國銖 (THB)
|
0.231600
|
-0.0003 |
-0.1294% |
2024-04-02 |
泰國銖 (THB)
|
0.231900
|
-0.0008 |
-0.3438% |
2024-03-28 |
泰國銖 (THB)
|
0.232700
|
-0.0003 |
-0.1288% |
2024-03-27 |
泰國銖 (THB)
|
0.233000
|
-0.0008 |
-0.3422% |
2024-03-26 |
泰國銖 (THB)
|
0.233800
|
0.0008 |
0.3433% |
2024-03-25 |
泰國銖 (THB)
|
0.233000
|
-0.0055 |
-2.3061% |
2024-03-23 |
泰國銖 (THB)
|
0.238500
|
0.0002 |
0.0839% |
2024-03-22 |
泰國銖 (THB)
|
0.238300
|
0.0031 |
1.3180% |
2024-03-21 |
泰國銖 (THB)
|
0.235200
|
0.0007 |
0.2985% |
2024-03-20 |
泰國銖 (THB)
|
0.234500
|
-0.0005 |
-0.2128% |
2024-03-19 |
泰國銖 (THB)
|
0.235000
|
-0.0006 |
-0.2547% |
2024-03-18 |
泰國銖 (THB)
|
0.235600
|
-0.0060 |
-2.4834% |
2024-03-16 |
泰國銖 (THB)
|
0.241600
|
0.0048 |
2.0270% |
2024-03-15 |
泰國銖 (THB)
|
0.236800
|
-0.0011 |
-0.4624% |
2024-03-14 |
泰國銖 (THB)
|
0.237900
|
0.0006 |
0.2528% |
2024-03-13 |
泰國銖 (THB)
|
0.237300
|
-0.0008 |
-0.3360% |
2024-03-12 |
泰國銖 (THB)
|
0.238100
|
-0.0011 |
-0.4599% |
2024-03-11 |
泰國銖 (THB)
|
0.239200
|
-0.0056 |
-2.2876% |
2024-03-09 |
泰國銖 (THB)
|
0.244800
|
0.0058 |
2.4268% |
2024-03-08 |
泰國銖 (THB)
|
0.239000
|
0.0009 |
0.3780% |
2024-03-07 |
泰國銖 (THB)
|
0.238100
|
0.0007 |
0.2949% |
2024-03-06 |
泰國銖 (THB)
|
0.237400
|
0.0008 |
0.3381% |
2024-03-05 |
泰國銖 (THB)
|
0.236600
|
-0.0001 |
-0.0422% |
2024-03-04 |
泰國銖 (THB)
|
0.236700
|
-0.0051 |
-2.1092% |
2024-03-02 |
泰國銖 (THB)
|
0.241800
|
0.0058 |
2.4576% |
2024-03-01 |
泰國銖 (THB)
|
0.236000
|
-0.0003 |
-0.1270% |
2024-02-29 |
泰國銖 (THB)
|
0.236300
|
0.0010 |
0.4250% |
2024-02-28 |
泰國銖 (THB)
|
0.235300
|
-0.0014 |
-0.5915% |
2024-02-27 |
泰國銖 (THB)
|
0.236700
|
-0.0001 |
-0.0422% |
2024-02-26 |
泰國銖 (THB)
|
0.236800
|
-0.0042 |
-1.7427% |
2024-02-24 |
泰國銖 (THB)
|
0.241000
|
0.0010 |
0.4167% |
2024-02-23 |
泰國銖 (THB)
|
0.240000
|
0.0031 |
1.3086% |
2024-02-22 |
泰國銖 (THB)
|
0.236900
|
0.0004 |
0.1691% |
2024-02-21 |
泰國銖 (THB)
|
0.236500
|
0.0009 |
0.3820% |
2024-02-20 |
泰國銖 (THB)
|
0.235600
|
0.0002 |
0.0850% |
2024-02-19 |
泰國銖 (THB)
|
0.235400
|
-0.0053 |
-2.2019% |
2024-02-17 |
泰國銖 (THB)
|
0.240700
|
0.0002 |
0.0832% |
2024-02-16 |
泰國銖 (THB)
|
0.240500
|
0.0062 |
2.6462% |
2024-02-15 |
泰國銖 (THB)
|
0.234300
|
-0.0003 |
-0.1279% |
2024-02-14 |
泰國銖 (THB)
|
0.234600
|
-0.0014 |
-0.5932% |
2024-02-09 |
泰國銖 (THB)
|
0.236000
|
-0.0008 |
-0.3378% |
2024-02-08 |
泰國銖 (THB)
|
0.236800
|
-0.0012 |
-0.5042% |
2024-02-07 |
泰國銖 (THB)
|
0.238000
|
0.0004 |
0.1684% |
2024-02-06 |
泰國銖 (THB)
|
0.237600
|
0.0006 |
0.2532% |
2024-02-05 |
泰國銖 (THB)
|
0.237000
|
-0.0066 |
-2.7094% |
2024-02-03 |
泰國銖 (THB)
|
0.243600
|
0.0032 |
1.3311% |
2024-02-02 |
泰國銖 (THB)
|
0.240400
|
0.0014 |
0.5858% |
2024-02-01 |
泰國銖 (THB)
|
0.239000
|
0.0003 |
0.1257% |
2024-01-31 |
泰國銖 (THB)
|
0.238700
|
-0.0005 |
-0.2090% |
2024-01-30 |
泰國銖 (THB)
|
0.239200
|
0.0014 |
0.5887% |
2024-01-29 |
泰國銖 (THB)
|
0.237800
|
-0.0052 |
-2.1399% |
2024-01-27 |
泰國銖 (THB)
|
0.243000
|
0.0052 |
2.1867% |
2024-01-26 |
泰國銖 (THB)
|
0.237800
|
0.0004 |
0.1685% |
2024-01-25 |
泰國銖 (THB)
|
0.237400
|
-0.0001 |
-0.0421% |
2024-01-24 |
泰國銖 (THB)
|
0.237500
|
-- |
-- |