| 漲跌 | -0.002200 (-0.3136%) |
| 最高 | 0.737000 (5.0456%) |
| 最低 | 0.696700 (-0.6984%) |
| 平均 | 0.7172 (2.2245%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-01 | 挪威克朗 (NOK) | 0.699400 | 0.0023 | 0.3299% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.697100 | -0.0058 | -0.8252% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.702900 | 0.0030 | 0.4286% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.699900 | 0.0001 | 0.0143% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.699800 | -0.0005 | -0.0714% |
| 2024-10-27 | 挪威克朗 (NOK) | 0.700300 | -- | -- |
| 2024-10-26 | 挪威克朗 (NOK) | 0.700300 | -0.0023 | -0.3274% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.702600 | 0.0013 | 0.1854% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.701300 | 0.0032 | 0.4584% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.698100 | -0.0057 | -0.8099% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.703800 | 0.0027 | 0.3851% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.701100 | -0.0022 | -0.3128% |
| 2024-10-20 | 挪威克朗 (NOK) | 0.703300 | -- | -- |
| 2024-10-19 | 挪威克朗 (NOK) | 0.703300 | 0.0009 | 0.1281% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.702400 | -0.0007 | -0.0996% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.703100 | -0.0001 | -0.0142% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.703200 | -0.0068 | -0.9577% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.710000 | -0.0014 | -0.1968% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.711400 | -0.0070 | -0.9744% |
| 2024-10-13 | 挪威克朗 (NOK) | 0.718400 | -- | -- |
| 2024-10-12 | 挪威克朗 (NOK) | 0.718400 | -0.0001 | -0.0139% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.718500 | 0.0028 | 0.3912% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.715700 | 0.0019 | 0.2662% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.713800 | -0.0020 | -0.2794% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.715800 | -0.0065 | -0.8999% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.722300 | 0.0016 | 0.2220% |
| 2024-10-06 | 挪威克朗 (NOK) | 0.720700 | -- | -- |
| 2024-10-05 | 挪威克朗 (NOK) | 0.720700 | 0.0012 | 0.1668% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.719500 | -0.0029 | -0.4014% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.722400 | -0.0038 | -0.5233% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.726200 | 0.0021 | 0.2900% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.724100 | -0.0046 | -0.6313% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.728700 | -0.0030 | -0.4100% |
| 2024-09-29 | 挪威克朗 (NOK) | 0.731700 | -- | -- |
| 2024-09-28 | 挪威克朗 (NOK) | 0.731700 | 0.0006 | 0.0821% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.731100 | -0.0011 | -0.1502% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.732200 | 0.0020 | 0.2739% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.730200 | -0.0068 | -0.9227% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.737000 | 0.0019 | 0.2585% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.735100 | 0.0003 | 0.0408% |
| 2024-09-22 | 挪威克朗 (NOK) | 0.734800 | -- | -- |
| 2024-09-21 | 挪威克朗 (NOK) | 0.734800 | 0.0019 | 0.2592% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.732900 | -0.0016 | -0.2178% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.734500 | 0.0073 | 1.0039% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.727200 | 0.0003 | 0.0413% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.726900 | 0.0011 | 0.1516% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.725800 | 0.0025 | 0.3456% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.723300 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.723300 | -0.0010 | -0.1381% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.724300 | 0.0082 | 1.1451% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.716100 | 0.0059 | 0.8308% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.710200 | -0.0004 | -0.0563% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.710600 | -0.0016 | -0.2247% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.712200 | -0.0071 | -0.9871% |
| 2024-09-08 | 挪威克朗 (NOK) | 0.719300 | -- | -- |
| 2024-09-07 | 挪威克朗 (NOK) | 0.719300 | -0.0013 | -0.1804% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.720600 | -0.0029 | -0.4008% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.723500 | -0.0015 | -0.2069% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.725000 | 0.0041 | 0.5687% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.720900 | -0.0069 | -0.9481% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.727800 | 0.0013 | 0.1789% |
| 2024-09-01 | 挪威克朗 (NOK) | 0.726500 | -- | -- |
| 2024-08-31 | 挪威克朗 (NOK) | 0.726500 | -- | -- |
| 2024-08-30 | 挪威克朗 (NOK) | 0.726500 | -0.0073 | -0.9948% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.733800 | -0.0011 | -0.1497% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.734900 | -0.0010 | -0.1359% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.735900 | 0.0045 | 0.6153% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.731400 | -0.0051 | -0.6925% |
| 2024-08-25 | 挪威克朗 (NOK) | 0.736500 | -- | -- |
| 2024-08-24 | 挪威克朗 (NOK) | 0.736500 | 0.0004 | 0.0543% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.736100 | 0.0089 | 1.2239% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.727200 | -0.0078 | -1.0612% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.735000 | 0.0026 | 0.3550% |
| 2024-08-20 | 挪威克朗 (NOK) | 0.732400 | 0.0045 | 0.6182% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.727900 | 0.0061 | 0.8451% |
| 2024-08-18 | 挪威克朗 (NOK) | 0.721800 | -- | -- |
| 2024-08-17 | 挪威克朗 (NOK) | 0.721800 | 0.0039 | 0.5433% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.717900 | -0.0011 | -0.1530% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.719000 | -0.0015 | -0.2082% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.720500 | 0.0059 | 0.8256% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.714600 | 0.0010 | 0.1401% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.713600 | 0.0001 | 0.0140% |
| 2024-08-11 | 挪威克朗 (NOK) | 0.713500 | -- | -- |
| 2024-08-10 | 挪威克朗 (NOK) | 0.713500 | 0.0001 | 0.0140% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.713400 | 0.0034 | 0.4789% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.710000 | -0.0061 | -0.8518% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.716100 | 0.0091 | 1.2871% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.707000 | 0.0103 | 1.4784% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.696700 | -0.0086 | -1.2193% |
| 2024-08-04 | 挪威克朗 (NOK) | 0.705300 | -- | -- |
| 2024-08-03 | 挪威克朗 (NOK) | 0.705300 | 0.0005 | 0.0709% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.704800 | -0.0029 | -0.4098% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.707700 | -- | -- |
| 2024-07-31 | 挪威克朗 (NOK) | 0.707700 | 0.0041 | 0.5827% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.703600 | 0.0017 | 0.2422% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.701900 | 0.0014 | 0.1999% |
| 2024-07-28 | 挪威克朗 (NOK) | 0.700500 | -- | -- |
| 2024-07-27 | 挪威克朗 (NOK) | 0.700500 | -0.0005 | -0.0713% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.701000 | 0.0003 | 0.0428% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.700700 | -0.0009 | -0.1283% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.701600 | -- | -- |