漲跌 |
-0.007000 (-3.0837%)
|
最高 |
0.228000 (0.4405%) |
最低 |
0.219000 (-3.5242%) |
平均 |
0.2234 (-1.5646%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-05-14 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-05-13 |
泰國銖 (THB)
|
0.220000
|
-0.0010 |
-0.4525% |
2024-05-11 |
泰國銖 (THB)
|
0.221000
|
0.0020 |
0.9132% |
2024-05-10 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-05-09 |
泰國銖 (THB)
|
0.219000
|
-0.0010 |
-0.4545% |
2024-05-08 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-05-07 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-05-06 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-05-04 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-05-03 |
泰國銖 (THB)
|
0.220000
|
0.0010 |
0.4566% |
2024-05-02 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-04-30 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-04-29 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-04-27 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-04-26 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-04-25 |
泰國銖 (THB)
|
0.219000
|
-0.0010 |
-0.4545% |
2024-04-24 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-04-23 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-04-22 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-04-20 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-04-19 |
泰國銖 (THB)
|
0.220000
|
-0.0010 |
-0.4525% |
2024-04-18 |
泰國銖 (THB)
|
0.221000
|
-- |
-- |
2024-04-17 |
泰國銖 (THB)
|
0.221000
|
-- |
-- |
2024-04-16 |
泰國銖 (THB)
|
0.221000
|
-0.0010 |
-0.4505% |
2024-04-15 |
泰國銖 (THB)
|
0.222000
|
-0.0010 |
-0.4484% |
2024-04-13 |
泰國銖 (THB)
|
0.223000
|
0.0010 |
0.4505% |
2024-04-12 |
泰國銖 (THB)
|
0.222000
|
-- |
-- |
2024-04-11 |
泰國銖 (THB)
|
0.222000
|
-0.0010 |
-0.4484% |
2024-04-10 |
泰國銖 (THB)
|
0.223000
|
0.0020 |
0.9050% |
2024-04-09 |
泰國銖 (THB)
|
0.221000
|
-- |
-- |
2024-04-08 |
泰國銖 (THB)
|
0.221000
|
-0.0010 |
-0.4505% |
2024-04-06 |
泰國銖 (THB)
|
0.222000
|
-- |
-- |
2024-04-05 |
泰國銖 (THB)
|
0.222000
|
-0.0010 |
-0.4484% |
2024-04-03 |
泰國銖 (THB)
|
0.223000
|
0.0010 |
0.4505% |
2024-04-02 |
泰國銖 (THB)
|
0.222000
|
-0.0010 |
-0.4484% |
2024-04-01 |
泰國銖 (THB)
|
0.223000
|
-- |
-- |
2024-03-30 |
泰國銖 (THB)
|
0.223000
|
-- |
-- |
2024-03-29 |
泰國銖 (THB)
|
0.223000
|
-- |
-- |
2024-03-28 |
泰國銖 (THB)
|
0.223000
|
-- |
-- |
2024-03-27 |
泰國銖 (THB)
|
0.223000
|
-- |
-- |
2024-03-26 |
泰國銖 (THB)
|
0.223000
|
-0.0010 |
-0.4464% |
2024-03-25 |
泰國銖 (THB)
|
0.224000
|
-- |
-- |
2024-03-23 |
泰國銖 (THB)
|
0.224000
|
0.0020 |
0.9009% |
2024-03-22 |
泰國銖 (THB)
|
0.222000
|
-0.0020 |
-0.8929% |
2024-03-21 |
泰國銖 (THB)
|
0.224000
|
-- |
-- |
2024-03-20 |
泰國銖 (THB)
|
0.224000
|
-0.0010 |
-0.4444% |
2024-03-19 |
泰國銖 (THB)
|
0.225000
|
-- |
-- |
2024-03-18 |
泰國銖 (THB)
|
0.225000
|
-- |
-- |
2024-03-16 |
泰國銖 (THB)
|
0.225000
|
-- |
-- |
2024-03-15 |
泰國銖 (THB)
|
0.225000
|
-0.0010 |
-0.4425% |
2024-03-14 |
泰國銖 (THB)
|
0.226000
|
-0.0020 |
-0.8772% |
2024-03-13 |
泰國銖 (THB)
|
0.228000
|
-- |
-- |
2024-03-12 |
泰國銖 (THB)
|
0.228000
|
-- |
-- |
2024-03-11 |
泰國銖 (THB)
|
0.228000
|
-- |
-- |
2024-03-09 |
泰國銖 (THB)
|
0.228000
|
0.0010 |
0.4405% |
2024-03-08 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-03-07 |
泰國銖 (THB)
|
0.227000
|
0.0010 |
0.4425% |
2024-03-06 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-03-05 |
泰國銖 (THB)
|
0.226000
|
0.0010 |
0.4444% |
2024-03-04 |
泰國銖 (THB)
|
0.225000
|
0.0010 |
0.4464% |
2024-03-01 |
泰國銖 (THB)
|
0.224000
|
-- |
-- |
2024-02-29 |
泰國銖 (THB)
|
0.224000
|
-- |
-- |
2024-02-28 |
泰國銖 (THB)
|
0.224000
|
-- |
-- |
2024-02-27 |
泰國銖 (THB)
|
0.224000
|
-- |
-- |
2024-02-26 |
泰國銖 (THB)
|
0.224000
|
-0.0010 |
-0.4444% |
2024-02-23 |
泰國銖 (THB)
|
0.225000
|
-- |
-- |
2024-02-22 |
泰國銖 (THB)
|
0.225000
|
-- |
-- |
2024-02-21 |
泰國銖 (THB)
|
0.225000
|
-- |
-- |
2024-02-20 |
泰國銖 (THB)
|
0.225000
|
-- |
-- |
2024-02-19 |
泰國銖 (THB)
|
0.225000
|
-0.0020 |
-0.8811% |
2024-02-17 |
泰國銖 (THB)
|
0.227000
|
0.0020 |
0.8889% |
2024-02-16 |
泰國銖 (THB)
|
0.225000
|
-- |
-- |
2024-02-15 |
泰國銖 (THB)
|
0.225000
|
-0.0010 |
-0.4425% |
2024-02-09 |
泰國銖 (THB)
|
0.226000
|
-0.0010 |
-0.4405% |
2024-02-08 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-02-07 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-02-06 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-02-05 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-02-03 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-02-02 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-02-01 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-01-31 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-01-30 |
泰國銖 (THB)
|
0.227000
|
0.0010 |
0.4425% |
2024-01-29 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-01-26 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-01-25 |
泰國銖 (THB)
|
0.226000
|
-0.0010 |
-0.4405% |
2024-01-24 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |