| 漲跌 | -0.006119 (-2.7573%) |
| 最高 | 0.226781 (2.1918%) |
| 最低 | 0.214006 (-3.5648%) |
| 平均 | 0.2193 (-1.1624%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-14 | 泰國銖 (THB) | 0.215798 | 0.0005 | 0.2220% |
| 2024-05-13 | 泰國銖 (THB) | 0.215320 | -0.0027 | -1.2248% |
| 2024-05-11 | 泰國銖 (THB) | 0.217990 | 0.0020 | 0.9260% |
| 2024-05-10 | 泰國銖 (THB) | 0.215990 | 0.0012 | 0.5535% |
| 2024-05-09 | 泰國銖 (THB) | 0.214801 | 0.0004 | 0.1697% |
| 2024-05-08 | 泰國銖 (THB) | 0.214437 | -0.0008 | -0.3643% |
| 2024-05-07 | 泰國銖 (THB) | 0.215221 | -0.0005 | -0.2364% |
| 2024-05-06 | 泰國銖 (THB) | 0.215731 | -0.0016 | -0.7531% |
| 2024-05-04 | 泰國銖 (THB) | 0.217368 | 0.0020 | 0.9286% |
| 2024-05-03 | 泰國銖 (THB) | 0.215368 | 0.0007 | 0.3471% |
| 2024-05-02 | 泰國銖 (THB) | 0.214623 | 0.0006 | 0.2883% |
| 2024-04-30 | 泰國銖 (THB) | 0.214006 | -0.0001 | -0.0640% |
| 2024-04-29 | 泰國銖 (THB) | 0.214143 | -0.0029 | -1.3334% |
| 2024-04-27 | 泰國銖 (THB) | 0.217037 | 0.0020 | 0.9301% |
| 2024-04-26 | 泰國銖 (THB) | 0.215037 | 0.0005 | 0.2546% |
| 2024-04-25 | 泰國銖 (THB) | 0.214491 | -0.0002 | -0.0764% |
| 2024-04-24 | 泰國銖 (THB) | 0.214655 | 0.0001 | 0.0620% |
| 2024-04-23 | 泰國銖 (THB) | 0.214522 | -0.0004 | -0.1657% |
| 2024-04-22 | 泰國銖 (THB) | 0.214878 | -0.0026 | -1.2119% |
| 2024-04-20 | 泰國銖 (THB) | 0.217514 | 0.0020 | 0.9280% |
| 2024-04-19 | 泰國銖 (THB) | 0.215514 | -0.0005 | -0.2449% |
| 2024-04-18 | 泰國銖 (THB) | 0.216043 | 0.0000 | 0.0199% |
| 2024-04-17 | 泰國銖 (THB) | 0.216000 | -0.0008 | -0.3479% |
| 2024-04-16 | 泰國銖 (THB) | 0.216754 | 0.0004 | 0.1724% |
| 2024-04-15 | 泰國銖 (THB) | 0.216381 | -0.0037 | -1.6866% |
| 2024-04-13 | 泰國銖 (THB) | 0.220093 | 0.0020 | 0.9170% |
| 2024-04-12 | 泰國銖 (THB) | 0.218093 | 0.0011 | 0.5014% |
| 2024-04-11 | 泰國銖 (THB) | 0.217005 | -0.0013 | -0.6092% |
| 2024-04-10 | 泰國銖 (THB) | 0.218335 | 0.0004 | 0.1780% |
| 2024-04-09 | 泰國銖 (THB) | 0.217947 | 0.0018 | 0.8155% |
| 2024-04-08 | 泰國銖 (THB) | 0.216184 | -0.0023 | -1.0713% |
| 2024-04-06 | 泰國銖 (THB) | 0.218525 | 0.0020 | 0.9237% |
| 2024-04-05 | 泰國銖 (THB) | 0.216525 | 0.0003 | 0.1258% |
| 2024-04-03 | 泰國銖 (THB) | 0.216253 | -0.0004 | -0.1616% |
| 2024-04-02 | 泰國銖 (THB) | 0.216603 | -0.0007 | -0.3267% |
| 2024-03-28 | 泰國銖 (THB) | 0.217313 | -0.0005 | -0.2176% |
| 2024-03-27 | 泰國銖 (THB) | 0.217787 | -0.0007 | -0.3049% |
| 2024-03-26 | 泰國銖 (THB) | 0.218453 | 0.0007 | 0.3201% |
| 2024-03-25 | 泰國銖 (THB) | 0.217756 | -0.0023 | -1.0425% |
| 2024-03-23 | 泰國銖 (THB) | 0.220050 | 0.0020 | 0.9172% |
| 2024-03-22 | 泰國銖 (THB) | 0.218050 | -0.0019 | -0.8855% |
| 2024-03-21 | 泰國銖 (THB) | 0.219998 | 0.0007 | 0.2982% |
| 2024-03-20 | 泰國銖 (THB) | 0.219344 | -0.0005 | -0.2306% |
| 2024-03-19 | 泰國銖 (THB) | 0.219851 | -0.0004 | -0.1907% |
| 2024-03-18 | 泰國銖 (THB) | 0.220271 | -0.0030 | -1.3335% |
| 2024-03-16 | 泰國銖 (THB) | 0.223248 | 0.0020 | 0.9040% |
| 2024-03-15 | 泰國銖 (THB) | 0.221248 | -0.0012 | -0.5305% |
| 2024-03-14 | 泰國銖 (THB) | 0.222428 | 0.0005 | 0.2113% |
| 2024-03-13 | 泰國銖 (THB) | 0.221959 | -0.0011 | -0.4820% |
| 2024-03-12 | 泰國銖 (THB) | 0.223034 | -0.0008 | -0.3556% |
| 2024-03-11 | 泰國銖 (THB) | 0.223830 | -0.0019 | -0.8470% |
| 2024-03-09 | 泰國銖 (THB) | 0.225742 | 0.0020 | 0.8939% |
| 2024-03-08 | 泰國銖 (THB) | 0.223742 | 0.0010 | 0.4327% |
| 2024-03-07 | 泰國銖 (THB) | 0.222778 | 0.0008 | 0.3654% |
| 2024-03-06 | 泰國銖 (THB) | 0.221967 | 0.0004 | 0.2009% |
| 2024-03-05 | 泰國銖 (THB) | 0.221522 | 0.0001 | 0.0411% |
| 2024-03-04 | 泰國銖 (THB) | 0.221431 | -0.0011 | -0.5158% |
| 2024-03-02 | 泰國銖 (THB) | 0.222579 | 0.0020 | 0.9067% |
| 2024-03-01 | 泰國銖 (THB) | 0.220579 | -0.0007 | -0.3114% |
| 2024-02-29 | 泰國銖 (THB) | 0.221268 | 0.0013 | 0.6038% |
| 2024-02-28 | 泰國銖 (THB) | 0.219940 | -0.0015 | -0.6980% |
| 2024-02-27 | 泰國銖 (THB) | 0.221486 | 0.0002 | 0.0976% |
| 2024-02-26 | 泰國銖 (THB) | 0.221270 | -0.0005 | -0.2093% |
| 2024-02-24 | 泰國銖 (THB) | 0.221734 | 0.0020 | 0.9102% |
| 2024-02-23 | 泰國銖 (THB) | 0.219734 | -0.0019 | -0.8483% |
| 2024-02-22 | 泰國銖 (THB) | 0.221614 | 0.0007 | 0.3210% |
| 2024-02-21 | 泰國銖 (THB) | 0.220905 | 0.0015 | 0.6970% |
| 2024-02-20 | 泰國銖 (THB) | 0.219376 | -0.0010 | -0.4587% |
| 2024-02-19 | 泰國銖 (THB) | 0.220387 | -0.0016 | -0.7431% |
| 2024-02-17 | 泰國銖 (THB) | 0.222037 | 0.0020 | 0.9089% |
| 2024-02-16 | 泰國銖 (THB) | 0.220037 | 0.0009 | 0.3960% |
| 2024-02-15 | 泰國銖 (THB) | 0.219169 | -0.0001 | -0.0406% |
| 2024-02-14 | 泰國銖 (THB) | 0.219258 | -0.0016 | -0.7406% |
| 2024-02-09 | 泰國銖 (THB) | 0.220894 | -0.0003 | -0.1221% |
| 2024-02-08 | 泰國銖 (THB) | 0.221164 | -0.0012 | -0.5370% |
| 2024-02-07 | 泰國銖 (THB) | 0.222358 | -0.0000 | -0.0148% |
| 2024-02-06 | 泰國銖 (THB) | 0.222391 | 0.0009 | 0.4199% |
| 2024-02-05 | 泰國銖 (THB) | 0.221461 | -0.0053 | -2.3459% |
| 2024-02-03 | 泰國銖 (THB) | 0.226781 | 0.0020 | 0.8898% |
| 2024-02-02 | 泰國銖 (THB) | 0.224781 | 0.0014 | 0.6475% |
| 2024-02-01 | 泰國銖 (THB) | 0.223335 | -0.0002 | -0.1087% |
| 2024-01-31 | 泰國銖 (THB) | 0.223578 | -0.0006 | -0.2458% |
| 2024-01-30 | 泰國銖 (THB) | 0.224129 | 0.0013 | 0.5988% |
| 2024-01-29 | 泰國銖 (THB) | 0.222795 | -0.0013 | -0.5921% |
| 2024-01-27 | 泰國銖 (THB) | 0.224122 | 0.0020 | 0.9004% |
| 2024-01-26 | 泰國銖 (THB) | 0.222122 | 0.0006 | 0.2776% |
| 2024-01-25 | 泰國銖 (THB) | 0.221507 | -0.0004 | -0.1848% |
| 2024-01-24 | 泰國銖 (THB) | 0.221917 | -- | -- |