| 漲跌 | -0.164000 (-1.6699%) |
| 最高 | 9.828000 (0.0713%) |
| 最低 | 9.609000 (-2.1586%) |
| 平均 | 9.6888 (-1.3462%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 瑞士法郎 (CHF) | 9.657000 | 0.0450 | 0.4682% |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.612000 | -0.0390 | -0.4041% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.651000 | -0.0210 | -0.2171% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.672000 | -0.0380 | -0.3913% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.710000 | 0.0090 | 0.0928% |
| 2025-10-04 | 瑞士法郎 (CHF) | 9.701000 | -0.0200 | -0.2057% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.721000 | -0.0040 | -0.0411% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.725000 | 0.0150 | 0.1545% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.710000 | -- | -- |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.710000 | 0.0400 | 0.4137% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.670000 | -0.0130 | -0.1343% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.683000 | -0.0090 | -0.0929% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.692000 | -0.0490 | -0.5030% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.741000 | -0.0210 | -0.2151% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.762000 | 0.0170 | 0.1744% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.745000 | 0.0540 | 0.5572% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.691000 | -0.0270 | -0.2778% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.718000 | -0.0760 | -0.7760% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.794000 | -0.0340 | -0.3460% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.828000 | 0.0420 | 0.4292% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.786000 | 0.0460 | 0.4723% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.740000 | 0.0550 | 0.5679% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.685000 | -0.0130 | -0.1340% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.698000 | -0.0190 | -0.1955% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.717000 | -- | -- |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.717000 | -0.0240 | -0.2464% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.741000 | -0.0060 | -0.0616% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.747000 | 0.0600 | 0.6194% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.687000 | -0.0100 | -0.1031% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.697000 | 0.0680 | 0.7062% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.629000 | -0.0170 | -0.1762% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.646000 | 0.0100 | 0.1038% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.636000 | -0.0490 | -0.5059% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.685000 | 0.0270 | 0.2796% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.658000 | -0.0060 | -0.0621% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.664000 | -0.0110 | -0.1137% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.675000 | 0.0660 | 0.6869% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.609000 | -0.0370 | -0.3836% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.646000 | -0.0390 | -0.4027% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.685000 | 0.0170 | 0.1758% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.668000 | 0.0450 | 0.4676% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.623000 | -0.0310 | -0.3211% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.654000 | 0.0110 | 0.1141% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.643000 | 0.0070 | 0.0726% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.636000 | 0.0100 | 0.1039% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.626000 | 0.0030 | 0.0312% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.623000 | -0.0360 | -0.3727% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.659000 | -0.0100 | -0.1034% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.669000 | -0.0490 | -0.5042% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.718000 | 0.0740 | 0.7673% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.644000 | 0.0220 | 0.2286% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.622000 | -0.0100 | -0.1038% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.632000 | -0.0450 | -0.4650% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.677000 | 0.0070 | 0.0724% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.670000 | -0.0030 | -0.0310% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.673000 | 0.0340 | 0.3527% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.639000 | -0.0450 | -0.4647% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.684000 | 0.0020 | 0.0207% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.682000 | 0.0210 | 0.2174% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.661000 | 0.0500 | 0.5202% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.611000 | -0.0430 | -0.4454% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.654000 | -0.0200 | -0.2067% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.674000 | -0.0820 | -0.8405% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.756000 | -0.0380 | -0.3880% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.794000 | -0.0010 | -0.0102% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.795000 | -0.0260 | -0.2647% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.821000 | -- | -- |