| 漲跌 | 0.250000 (2.6607%) |
| 最高 | 9.867000 (5.0128%) |
| 最低 | 9.202000 (-2.0647%) |
| 平均 | 9.5784 (1.9413%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 瑞士法郎 (CHF) | 9.646000 | -0.0390 | -0.4027% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.685000 | 0.0170 | 0.1758% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.668000 | 0.0450 | 0.4676% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.623000 | -0.0310 | -0.3211% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.654000 | 0.0110 | 0.1141% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.643000 | 0.0070 | 0.0726% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.636000 | 0.0100 | 0.1039% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.626000 | 0.0030 | 0.0312% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.623000 | -0.0360 | -0.3727% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.659000 | -0.0100 | -0.1034% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.669000 | -0.0490 | -0.5042% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.718000 | 0.0740 | 0.7673% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.644000 | 0.0220 | 0.2286% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.622000 | -0.0100 | -0.1038% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.632000 | -0.0450 | -0.4650% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.677000 | 0.0070 | 0.0724% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.670000 | -0.0030 | -0.0310% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.673000 | 0.0340 | 0.3527% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.639000 | -0.0450 | -0.4647% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.684000 | 0.0020 | 0.0207% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.682000 | 0.0210 | 0.2174% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.661000 | 0.0500 | 0.5202% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.611000 | -0.0430 | -0.4454% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.654000 | -0.0200 | -0.2067% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.674000 | -0.0820 | -0.8405% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.756000 | -0.0380 | -0.3880% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.794000 | -0.0010 | -0.0102% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.795000 | -0.0260 | -0.2647% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.821000 | -0.0160 | -0.1627% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.837000 | 0.0510 | 0.5212% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.786000 | 0.0150 | 0.1535% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.771000 | 0.0610 | 0.6282% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.710000 | -0.0440 | -0.4511% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.754000 | 0.0580 | 0.5982% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.696000 | -0.0330 | -0.3392% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.729000 | -0.0700 | -0.7144% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.799000 | -0.0100 | -0.1019% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.809000 | 0.0360 | 0.3684% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.773000 | -0.0340 | -0.3467% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.807000 | -- | -- |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.807000 | -- | -- |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.807000 | 0.0170 | 0.1736% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.790000 | 0.0060 | 0.0613% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.784000 | -0.0200 | -0.2040% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.804000 | -0.0300 | -0.3051% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.834000 | 0.0330 | 0.3367% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.801000 | -0.0660 | -0.6689% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.867000 | 0.0800 | 0.8174% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.787000 | 0.0450 | 0.4619% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.742000 | -0.0570 | -0.5817% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.799000 | 0.0460 | 0.4716% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.753000 | 0.0750 | 0.7750% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.678000 | 0.0150 | 0.1552% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.663000 | 0.1260 | 1.3212% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.537000 | 0.0170 | 0.1786% |
| 2025-06-21 | 瑞士法郎 (CHF) | 9.520000 | -0.0420 | -0.4392% |
| 2025-06-20 | 瑞士法郎 (CHF) | 9.562000 | 0.0150 | 0.1571% |
| 2025-06-19 | 瑞士法郎 (CHF) | 9.547000 | -0.0130 | -0.1360% |
| 2025-06-18 | 瑞士法郎 (CHF) | 9.560000 | -0.0430 | -0.4478% |
| 2025-06-17 | 瑞士法郎 (CHF) | 9.603000 | -0.0230 | -0.2389% |
| 2025-06-16 | 瑞士法郎 (CHF) | 9.626000 | 0.0320 | 0.3335% |
| 2025-06-14 | 瑞士法郎 (CHF) | 9.594000 | -0.0190 | -0.1976% |
| 2025-06-13 | 瑞士法郎 (CHF) | 9.613000 | -0.0220 | -0.2283% |
| 2025-06-12 | 瑞士法郎 (CHF) | 9.635000 | 0.1080 | 1.1336% |
| 2025-06-11 | 瑞士法郎 (CHF) | 9.527000 | 0.0230 | 0.2420% |
| 2025-06-10 | 瑞士法郎 (CHF) | 9.504000 | -0.0030 | -0.0316% |
| 2025-06-09 | 瑞士法郎 (CHF) | 9.507000 | 0.0380 | 0.4013% |
| 2025-06-07 | 瑞士法郎 (CHF) | 9.469000 | -0.0060 | -0.0633% |
| 2025-06-06 | 瑞士法郎 (CHF) | 9.475000 | -0.0580 | -0.6084% |
| 2025-06-05 | 瑞士法郎 (CHF) | 9.533000 | 0.0350 | 0.3685% |
| 2025-06-04 | 瑞士法郎 (CHF) | 9.498000 | 0.0050 | 0.0527% |
| 2025-06-03 | 瑞士法郎 (CHF) | 9.493000 | -0.0550 | -0.5760% |
| 2025-06-02 | 瑞士法郎 (CHF) | 9.548000 | 0.0540 | 0.5688% |
| 2025-05-30 | 瑞士法郎 (CHF) | 9.494000 | 0.0480 | 0.5082% |
| 2025-05-29 | 瑞士法郎 (CHF) | 9.446000 | 0.0190 | 0.2015% |
| 2025-05-28 | 瑞士法郎 (CHF) | 9.427000 | -0.0120 | -0.1271% |
| 2025-05-27 | 瑞士法郎 (CHF) | 9.439000 | -0.0360 | -0.3799% |
| 2025-05-26 | 瑞士法郎 (CHF) | 9.475000 | 0.0200 | 0.2115% |
| 2025-05-24 | 瑞士法郎 (CHF) | 9.455000 | -0.0080 | -0.0845% |
| 2025-05-23 | 瑞士法郎 (CHF) | 9.463000 | 0.0550 | 0.5846% |
| 2025-05-22 | 瑞士法郎 (CHF) | 9.408000 | -0.0300 | -0.3179% |
| 2025-05-21 | 瑞士法郎 (CHF) | 9.438000 | 0.1040 | 1.1142% |
| 2025-05-20 | 瑞士法郎 (CHF) | 9.334000 | 0.0040 | 0.0429% |
| 2025-05-19 | 瑞士法郎 (CHF) | 9.330000 | 0.0850 | 0.9194% |
| 2025-05-17 | 瑞士法郎 (CHF) | 9.245000 | -0.0400 | -0.4308% |
| 2025-05-16 | 瑞士法郎 (CHF) | 9.285000 | 0.0020 | 0.0215% |
| 2025-05-15 | 瑞士法郎 (CHF) | 9.283000 | 0.0110 | 0.1186% |
| 2025-05-14 | 瑞士法郎 (CHF) | 9.272000 | 0.0700 | 0.7607% |
| 2025-05-13 | 瑞士法郎 (CHF) | 9.202000 | -0.0010 | -0.0109% |
| 2025-05-12 | 瑞士法郎 (CHF) | 9.203000 | -0.0710 | -0.7656% |
| 2025-05-10 | 瑞士法郎 (CHF) | 9.274000 | -0.0310 | -0.3332% |
| 2025-05-09 | 瑞士法郎 (CHF) | 9.305000 | -0.0740 | -0.7890% |
| 2025-05-08 | 瑞士法郎 (CHF) | 9.379000 | -0.0070 | -0.0746% |
| 2025-05-07 | 瑞士法郎 (CHF) | 9.386000 | 0.0250 | 0.2671% |
| 2025-05-06 | 瑞士法郎 (CHF) | 9.361000 | 0.0680 | 0.7317% |
| 2025-05-03 | 瑞士法郎 (CHF) | 9.293000 | -0.0460 | -0.4926% |
| 2025-05-02 | 瑞士法郎 (CHF) | 9.339000 | -0.0230 | -0.2457% |
| 2025-04-30 | 瑞士法郎 (CHF) | 9.362000 | -0.0020 | -0.0214% |
| 2025-04-29 | 瑞士法郎 (CHF) | 9.364000 | 0.0640 | 0.6882% |
| 2025-04-28 | 瑞士法郎 (CHF) | 9.300000 | 0.0110 | 0.1184% |
| 2025-04-26 | 瑞士法郎 (CHF) | 9.289000 | -0.0050 | -0.0538% |
| 2025-04-25 | 瑞士法郎 (CHF) | 9.294000 | -0.0420 | -0.4499% |
| 2025-04-24 | 瑞士法郎 (CHF) | 9.336000 | -0.0600 | -0.6386% |
| 2025-04-23 | 瑞士法郎 (CHF) | 9.396000 | -- | -- |