| 漲跌 | 0.120000 (1.2546%) |
| 最高 | 9.895000 (3.4501%) |
| 最低 | 9.565000 (0.0000%) |
| 平均 | 9.7385 (1.8137%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 瑞士法郎 (CHF) | 9.685000 | 0.0450 | 0.4668% |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.640000 | -0.0390 | -0.4029% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.679000 | -0.0230 | -0.2371% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.702000 | -0.0360 | -0.3697% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.738000 | 0.0090 | 0.0925% |
| 2025-10-04 | 瑞士法郎 (CHF) | 9.729000 | -0.0200 | -0.2051% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.749000 | -0.0040 | -0.0410% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.753000 | 0.0150 | 0.1540% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.738000 | -- | -- |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.738000 | 0.0400 | 0.4125% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.698000 | -0.0130 | -0.1339% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.711000 | -0.0090 | -0.0926% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.720000 | -0.0490 | -0.5016% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.769000 | -0.0210 | -0.2145% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.790000 | 0.0170 | 0.1739% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.773000 | 0.0540 | 0.5556% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.719000 | -0.0270 | -0.2770% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.746000 | -0.0760 | -0.7738% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.822000 | -0.0340 | -0.3450% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.856000 | 0.0420 | 0.4280% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.814000 | 0.0460 | 0.4709% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.768000 | 0.0550 | 0.5663% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.713000 | -0.0130 | -0.1337% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.726000 | -0.0190 | -0.1950% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.745000 | -- | -- |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.745000 | -0.0240 | -0.2457% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.769000 | -0.0060 | -0.0614% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.775000 | 0.0600 | 0.6176% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.715000 | -0.0100 | -0.1028% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.725000 | 0.0680 | 0.7042% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.657000 | -0.0170 | -0.1757% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.674000 | 0.0100 | 0.1035% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.664000 | -0.0490 | -0.5045% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.713000 | 0.0270 | 0.2788% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.686000 | -0.0060 | -0.0619% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.692000 | -0.0110 | -0.1134% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.703000 | 0.0660 | 0.6849% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.637000 | -0.0370 | -0.3825% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.674000 | -0.0390 | -0.4015% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.713000 | 0.0170 | 0.1753% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.696000 | 0.0450 | 0.4663% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.651000 | -0.0310 | -0.3202% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.682000 | 0.0110 | 0.1137% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.671000 | 0.0070 | 0.0724% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.664000 | 0.0100 | 0.1036% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.654000 | 0.0030 | 0.0311% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.651000 | -0.0360 | -0.3716% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.687000 | -0.0100 | -0.1031% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.697000 | -0.0490 | -0.5028% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.746000 | 0.0740 | 0.7651% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.672000 | 0.0220 | 0.2280% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.650000 | -0.0100 | -0.1035% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.660000 | -0.0450 | -0.4637% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.705000 | 0.0070 | 0.0722% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.698000 | -0.0030 | -0.0309% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.701000 | 0.0340 | 0.3517% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.667000 | -0.0450 | -0.4633% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.712000 | 0.0020 | 0.0206% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.710000 | 0.0210 | 0.2167% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.689000 | 0.0500 | 0.5187% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.639000 | -0.0430 | -0.4441% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.682000 | -0.0200 | -0.2061% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.702000 | -0.0820 | -0.8381% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.784000 | -0.0380 | -0.3869% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.822000 | -0.0010 | -0.0102% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.823000 | -0.0260 | -0.2640% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.849000 | -0.0160 | -0.1622% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.865000 | 0.0510 | 0.5197% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.814000 | 0.0150 | 0.1531% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.799000 | 0.0610 | 0.6264% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.738000 | -0.0440 | -0.4498% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.782000 | 0.0580 | 0.5965% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.724000 | -0.0330 | -0.3382% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.757000 | -0.0700 | -0.7123% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.827000 | -0.0100 | -0.1017% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.837000 | 0.0360 | 0.3673% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.801000 | -0.0340 | -0.3457% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.835000 | -- | -- |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.835000 | -- | -- |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.835000 | 0.0170 | 0.1732% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.818000 | 0.0060 | 0.0611% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.812000 | -0.0200 | -0.2034% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.832000 | -0.0300 | -0.3042% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.862000 | 0.0330 | 0.3357% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.829000 | -0.0660 | -0.6670% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.895000 | 0.0800 | 0.8151% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.815000 | 0.0450 | 0.4606% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.770000 | -0.0570 | -0.5800% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.827000 | 0.0460 | 0.4703% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.781000 | 0.0750 | 0.7727% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.706000 | 0.0150 | 0.1548% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.691000 | 0.1260 | 1.3173% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.565000 | -- | -- |