| 漲跌 | 0.203000 (2.1122%) |
| 最高 | 9.960000 (3.6313%) |
| 最低 | 9.520000 (-0.9468%) |
| 平均 | 9.7617 (1.5679%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-30 | 瑞士法郎 (CHF) | 9.814000 | 0.0570 | 0.5842% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.757000 | -0.0110 | -0.1126% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.768000 | 0.0660 | 0.6803% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.702000 | -0.0370 | -0.3799% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.739000 | -0.0390 | -0.3989% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.778000 | -0.0460 | -0.4682% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.824000 | 0.1080 | 1.1116% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.716000 | -0.0310 | -0.3180% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.747000 | 0.0110 | 0.1130% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.736000 | 0.0070 | 0.0719% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.729000 | 0.0100 | 0.1029% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.719000 | -0.0600 | -0.6136% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.779000 | 0.0270 | 0.2769% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.752000 | -0.0100 | -0.1024% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.762000 | -0.0490 | -0.4994% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.811000 | 0.0740 | 0.7600% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.737000 | 0.0220 | 0.2265% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.715000 | -0.0730 | -0.7458% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.788000 | 0.0180 | 0.1842% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.770000 | 0.0070 | 0.0717% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.763000 | -0.0030 | -0.0307% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.766000 | 0.0340 | 0.3494% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.732000 | -0.0450 | -0.4603% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.777000 | -0.0610 | -0.6200% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.838000 | 0.0840 | 0.8612% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.754000 | 0.0500 | 0.5153% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.704000 | -0.0430 | -0.4412% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.747000 | -0.0200 | -0.2048% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.767000 | -0.0820 | -0.8326% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.849000 | -0.1010 | -1.0151% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.950000 | 0.0620 | 0.6270% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.888000 | -0.0260 | -0.2623% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.914000 | -0.0160 | -0.1611% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.930000 | 0.0510 | 0.5162% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.879000 | 0.0150 | 0.1521% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.864000 | -0.0020 | -0.0203% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.866000 | 0.0190 | 0.1930% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.847000 | 0.0580 | 0.5925% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.789000 | -0.0330 | -0.3360% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.822000 | -0.0700 | -0.7076% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.892000 | -0.0100 | -0.1010% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.902000 | -0.0270 | -0.2719% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.929000 | 0.0290 | 0.2929% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.900000 | -- | -- |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.900000 | -- | -- |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.900000 | 0.0170 | 0.1720% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.883000 | 0.0060 | 0.0607% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.877000 | -0.0830 | -0.8333% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.960000 | 0.0330 | 0.3324% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.927000 | 0.0330 | 0.3335% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.894000 | -0.0660 | -0.6627% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.960000 | 0.0800 | 0.8097% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.880000 | -0.0180 | -0.1819% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.898000 | 0.0060 | 0.0607% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.892000 | 0.0460 | 0.4672% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.846000 | 0.0750 | 0.7676% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.771000 | 0.0150 | 0.1538% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.756000 | 0.1260 | 1.3084% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.630000 | -0.0460 | -0.4754% |
| 2025-06-21 | 瑞士法郎 (CHF) | 9.676000 | 0.0210 | 0.2175% |
| 2025-06-20 | 瑞士法郎 (CHF) | 9.655000 | 0.0150 | 0.1556% |
| 2025-06-19 | 瑞士法郎 (CHF) | 9.640000 | -0.0130 | -0.1347% |
| 2025-06-18 | 瑞士法郎 (CHF) | 9.653000 | -0.0430 | -0.4435% |
| 2025-06-17 | 瑞士法郎 (CHF) | 9.696000 | -0.0230 | -0.2366% |
| 2025-06-16 | 瑞士法郎 (CHF) | 9.719000 | -0.0310 | -0.3179% |
| 2025-06-14 | 瑞士法郎 (CHF) | 9.750000 | 0.0440 | 0.4533% |
| 2025-06-13 | 瑞士法郎 (CHF) | 9.706000 | -0.0220 | -0.2262% |
| 2025-06-12 | 瑞士法郎 (CHF) | 9.728000 | 0.1080 | 1.1227% |
| 2025-06-11 | 瑞士法郎 (CHF) | 9.620000 | 0.0230 | 0.2397% |
| 2025-06-10 | 瑞士法郎 (CHF) | 9.597000 | -0.0030 | -0.0312% |
| 2025-06-09 | 瑞士法郎 (CHF) | 9.600000 | -0.0250 | -0.2597% |
| 2025-06-07 | 瑞士法郎 (CHF) | 9.625000 | 0.0570 | 0.5957% |
| 2025-06-06 | 瑞士法郎 (CHF) | 9.568000 | -0.0580 | -0.6025% |
| 2025-06-05 | 瑞士法郎 (CHF) | 9.626000 | 0.0350 | 0.3649% |
| 2025-06-04 | 瑞士法郎 (CHF) | 9.591000 | 0.0050 | 0.0522% |
| 2025-06-03 | 瑞士法郎 (CHF) | 9.586000 | -0.0550 | -0.5705% |
| 2025-06-02 | 瑞士法郎 (CHF) | 9.641000 | 0.0540 | 0.5633% |
| 2025-05-30 | 瑞士法郎 (CHF) | 9.587000 | 0.0480 | 0.5032% |
| 2025-05-29 | 瑞士法郎 (CHF) | 9.539000 | 0.0190 | 0.1996% |
| 2025-05-28 | 瑞士法郎 (CHF) | 9.520000 | -0.0120 | -0.1259% |
| 2025-05-27 | 瑞士法郎 (CHF) | 9.532000 | -0.0360 | -0.3763% |
| 2025-05-26 | 瑞士法郎 (CHF) | 9.568000 | -0.0430 | -0.4474% |
| 2025-05-24 | 瑞士法郎 (CHF) | 9.611000 | -- | -- |