| 漲跌 | 0.286000 (2.9826%) |
| 最高 | 9.938000 (3.6396%) |
| 最低 | 9.498000 (-0.9490%) |
| 平均 | 9.7485 (1.6631%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 瑞士法郎 (CHF) | 9.875000 | -0.0240 | -0.2424% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.899000 | 0.0420 | 0.4261% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.857000 | 0.0460 | 0.4689% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.811000 | -0.0080 | -0.0815% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.819000 | 0.0500 | 0.5118% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.769000 | -0.0190 | -0.1941% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.788000 | -- | -- |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.788000 | -0.0240 | -0.2446% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.812000 | -0.0060 | -0.0611% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.818000 | -0.0030 | -0.0305% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.821000 | 0.0530 | 0.5426% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.768000 | 0.0680 | 0.7010% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.700000 | -0.0170 | -0.1750% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.717000 | 0.0100 | 0.1030% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.707000 | -0.0490 | -0.5023% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.756000 | -0.0360 | -0.3676% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.792000 | 0.0570 | 0.5855% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.735000 | -0.0110 | -0.1129% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.746000 | 0.0660 | 0.6818% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.680000 | -0.0370 | -0.3808% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.717000 | -0.0390 | -0.3998% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.756000 | -0.0460 | -0.4693% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.802000 | 0.1080 | 1.1141% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.694000 | -0.0310 | -0.3188% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.725000 | 0.0110 | 0.1132% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.714000 | 0.0070 | 0.0721% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.707000 | 0.0100 | 0.1031% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.697000 | -0.0600 | -0.6149% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.757000 | 0.0270 | 0.2775% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.730000 | -0.0100 | -0.1027% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.740000 | -0.0490 | -0.5006% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.789000 | 0.0740 | 0.7617% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.715000 | 0.0220 | 0.2270% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.693000 | -0.0730 | -0.7475% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.766000 | 0.0180 | 0.1847% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.748000 | 0.0070 | 0.0719% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.741000 | -0.0030 | -0.0308% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.744000 | 0.0340 | 0.3502% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.710000 | -0.0450 | -0.4613% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.755000 | -0.0610 | -0.6214% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.816000 | 0.0840 | 0.8631% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.732000 | 0.0500 | 0.5164% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.682000 | -0.0430 | -0.4422% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.725000 | -0.0200 | -0.2052% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.745000 | -0.0820 | -0.8344% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.827000 | -0.1010 | -1.0173% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.928000 | 0.0620 | 0.6284% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.866000 | -0.0260 | -0.2628% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.892000 | -0.0160 | -0.1615% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.908000 | 0.0510 | 0.5174% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.857000 | 0.0150 | 0.1524% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.842000 | -0.0020 | -0.0203% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.844000 | 0.0190 | 0.1934% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.825000 | 0.0580 | 0.5938% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.767000 | -0.0330 | -0.3367% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.800000 | -0.0700 | -0.7092% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.870000 | -0.0100 | -0.1012% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.880000 | -0.0270 | -0.2725% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.907000 | 0.0290 | 0.2936% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.878000 | -- | -- |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.878000 | -- | -- |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.878000 | 0.0170 | 0.1724% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.861000 | 0.0060 | 0.0609% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.855000 | -0.0830 | -0.8352% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.938000 | 0.0330 | 0.3332% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.905000 | 0.0330 | 0.3343% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.872000 | -0.0660 | -0.6641% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.938000 | 0.0800 | 0.8115% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.858000 | -0.0180 | -0.1823% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.876000 | 0.0060 | 0.0608% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.870000 | 0.0460 | 0.4682% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.824000 | 0.0750 | 0.7693% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.749000 | 0.0150 | 0.1541% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.734000 | 0.1260 | 1.3114% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.608000 | -0.0460 | -0.4765% |
| 2025-06-21 | 瑞士法郎 (CHF) | 9.654000 | 0.0210 | 0.2180% |
| 2025-06-20 | 瑞士法郎 (CHF) | 9.633000 | 0.0150 | 0.1560% |
| 2025-06-19 | 瑞士法郎 (CHF) | 9.618000 | -0.0130 | -0.1350% |
| 2025-06-18 | 瑞士法郎 (CHF) | 9.631000 | -0.0430 | -0.4445% |
| 2025-06-17 | 瑞士法郎 (CHF) | 9.674000 | -0.0230 | -0.2372% |
| 2025-06-16 | 瑞士法郎 (CHF) | 9.697000 | -0.0310 | -0.3187% |
| 2025-06-14 | 瑞士法郎 (CHF) | 9.728000 | 0.0440 | 0.4544% |
| 2025-06-13 | 瑞士法郎 (CHF) | 9.684000 | -0.0220 | -0.2267% |
| 2025-06-12 | 瑞士法郎 (CHF) | 9.706000 | 0.1080 | 1.1252% |
| 2025-06-11 | 瑞士法郎 (CHF) | 9.598000 | 0.0230 | 0.2402% |
| 2025-06-10 | 瑞士法郎 (CHF) | 9.575000 | -0.0030 | -0.0313% |
| 2025-06-09 | 瑞士法郎 (CHF) | 9.578000 | -0.0250 | -0.2603% |
| 2025-06-07 | 瑞士法郎 (CHF) | 9.603000 | 0.0570 | 0.5971% |
| 2025-06-06 | 瑞士法郎 (CHF) | 9.546000 | -0.0580 | -0.6039% |
| 2025-06-05 | 瑞士法郎 (CHF) | 9.604000 | 0.0350 | 0.3658% |
| 2025-06-04 | 瑞士法郎 (CHF) | 9.569000 | 0.0050 | 0.0523% |
| 2025-06-03 | 瑞士法郎 (CHF) | 9.564000 | -0.0550 | -0.5718% |
| 2025-06-02 | 瑞士法郎 (CHF) | 9.619000 | 0.0540 | 0.5646% |
| 2025-05-30 | 瑞士法郎 (CHF) | 9.565000 | 0.0480 | 0.5044% |
| 2025-05-29 | 瑞士法郎 (CHF) | 9.517000 | 0.0190 | 0.2000% |
| 2025-05-28 | 瑞士法郎 (CHF) | 9.498000 | -0.0120 | -0.1262% |
| 2025-05-27 | 瑞士法郎 (CHF) | 9.510000 | -0.0360 | -0.3771% |
| 2025-05-26 | 瑞士法郎 (CHF) | 9.546000 | -0.0430 | -0.4484% |
| 2025-05-24 | 瑞士法郎 (CHF) | 9.589000 | -- | -- |