| 漲跌 | 0.114000 (1.3012%) |
| 最高 | 8.906000 (1.6551%) |
| 最低 | 8.512000 (-2.8421%) |
| 平均 | 8.6949 (-0.7545%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 瑞士法郎 (CHF) | 8.875000 | 0.0290 | 0.3278% |
| 2025-03-18 | 瑞士法郎 (CHF) | 8.846000 | 0.0230 | 0.2607% |
| 2025-03-17 | 瑞士法郎 (CHF) | 8.823000 | -0.0100 | -0.1132% |
| 2025-03-15 | 瑞士法郎 (CHF) | 8.833000 | 0.0340 | 0.3864% |
| 2025-03-14 | 瑞士法郎 (CHF) | 8.799000 | -0.0240 | -0.2720% |
| 2025-03-13 | 瑞士法郎 (CHF) | 8.823000 | 0.0020 | 0.0227% |
| 2025-03-12 | 瑞士法郎 (CHF) | 8.821000 | -0.0210 | -0.2375% |
| 2025-03-11 | 瑞士法郎 (CHF) | 8.842000 | -0.0410 | -0.4616% |
| 2025-03-10 | 瑞士法郎 (CHF) | 8.883000 | -0.0010 | -0.0113% |
| 2025-03-08 | 瑞士法郎 (CHF) | 8.884000 | 0.0310 | 0.3502% |
| 2025-03-07 | 瑞士法郎 (CHF) | 8.853000 | 0.0580 | 0.6595% |
| 2025-03-06 | 瑞士法郎 (CHF) | 8.795000 | 0.0290 | 0.3308% |
| 2025-03-05 | 瑞士法郎 (CHF) | 8.766000 | -0.0090 | -0.1026% |
| 2025-03-04 | 瑞士法郎 (CHF) | 8.775000 | 0.1180 | 1.3631% |
| 2025-03-03 | 瑞士法郎 (CHF) | 8.657000 | -0.0060 | -0.0693% |
| 2025-03-01 | 瑞士法郎 (CHF) | 8.663000 | 0.0130 | 0.1503% |
| 2025-02-28 | 瑞士法郎 (CHF) | 8.650000 | -0.0330 | -0.3801% |
| 2025-02-27 | 瑞士法郎 (CHF) | 8.683000 | -0.0190 | -0.2183% |
| 2025-02-26 | 瑞士法郎 (CHF) | 8.702000 | -0.0170 | -0.1950% |
| 2025-02-25 | 瑞士法郎 (CHF) | 8.719000 | 0.0570 | 0.6580% |
| 2025-02-24 | 瑞士法郎 (CHF) | 8.662000 | -0.0450 | -0.5168% |
| 2025-02-22 | 瑞士法郎 (CHF) | 8.707000 | 0.0460 | 0.5311% |
| 2025-02-21 | 瑞士法郎 (CHF) | 8.661000 | 0.0200 | 0.2315% |
| 2025-02-20 | 瑞士法郎 (CHF) | 8.641000 | 0.0210 | 0.2436% |
| 2025-02-19 | 瑞士法郎 (CHF) | 8.620000 | -0.0230 | -0.2661% |
| 2025-02-18 | 瑞士法郎 (CHF) | 8.643000 | -0.0090 | -0.1040% |
| 2025-02-17 | 瑞士法郎 (CHF) | 8.652000 | -0.0550 | -0.6317% |
| 2025-02-15 | 瑞士法郎 (CHF) | 8.707000 | 0.0440 | 0.5079% |
| 2025-02-14 | 瑞士法郎 (CHF) | 8.663000 | 0.0620 | 0.7208% |
| 2025-02-13 | 瑞士法郎 (CHF) | 8.601000 | 0.0300 | 0.3500% |
| 2025-02-12 | 瑞士法郎 (CHF) | 8.571000 | 0.0160 | 0.1870% |
| 2025-02-11 | 瑞士法郎 (CHF) | 8.555000 | -0.0190 | -0.2216% |
| 2025-02-10 | 瑞士法郎 (CHF) | 8.574000 | -0.0420 | -0.4875% |
| 2025-02-08 | 瑞士法郎 (CHF) | 8.616000 | 0.0090 | 0.1046% |
| 2025-02-07 | 瑞士法郎 (CHF) | 8.607000 | -0.0130 | -0.1508% |
| 2025-02-06 | 瑞士法郎 (CHF) | 8.620000 | -0.0380 | -0.4389% |
| 2025-02-05 | 瑞士法郎 (CHF) | 8.658000 | 0.0720 | 0.8386% |
| 2025-02-04 | 瑞士法郎 (CHF) | 8.586000 | 0.0410 | 0.4798% |
| 2025-02-03 | 瑞士法郎 (CHF) | 8.545000 | -0.0610 | -0.7088% |
| 2025-02-01 | 瑞士法郎 (CHF) | 8.606000 | -0.0160 | -0.1856% |
| 2025-01-28 | 瑞士法郎 (CHF) | 8.622000 | -0.0700 | -0.8053% |
| 2025-01-27 | 瑞士法郎 (CHF) | 8.692000 | 0.0430 | 0.4972% |
| 2025-01-25 | 瑞士法郎 (CHF) | 8.649000 | 0.0300 | 0.3481% |
| 2025-01-24 | 瑞士法郎 (CHF) | 8.619000 | 0.0200 | 0.2326% |
| 2025-01-23 | 瑞士法郎 (CHF) | 8.599000 | -0.0260 | -0.3014% |
| 2025-01-22 | 瑞士法郎 (CHF) | 8.625000 | 0.0510 | 0.5948% |
| 2025-01-21 | 瑞士法郎 (CHF) | 8.574000 | 0.0330 | 0.3864% |
| 2025-01-20 | 瑞士法郎 (CHF) | 8.541000 | -0.0210 | -0.2453% |
| 2025-01-18 | 瑞士法郎 (CHF) | 8.562000 | -- | -- |
| 2025-01-17 | 瑞士法郎 (CHF) | 8.562000 | 0.0080 | 0.0935% |
| 2025-01-16 | 瑞士法郎 (CHF) | 8.554000 | -0.0090 | -0.1051% |
| 2025-01-15 | 瑞士法郎 (CHF) | 8.563000 | 0.0510 | 0.5992% |
| 2025-01-14 | 瑞士法郎 (CHF) | 8.512000 | -0.0050 | -0.0587% |
| 2025-01-13 | 瑞士法郎 (CHF) | 8.517000 | -0.0330 | -0.3860% |
| 2025-01-11 | 瑞士法郎 (CHF) | 8.550000 | 0.0060 | 0.0702% |
| 2025-01-10 | 瑞士法郎 (CHF) | 8.544000 | -0.0080 | -0.0935% |
| 2025-01-09 | 瑞士法郎 (CHF) | 8.552000 | 0.0020 | 0.0234% |
| 2025-01-08 | 瑞士法郎 (CHF) | 8.550000 | -0.0440 | -0.5120% |
| 2025-01-07 | 瑞士法郎 (CHF) | 8.594000 | -0.0460 | -0.5324% |
| 2025-01-06 | 瑞士法郎 (CHF) | 8.640000 | 0.0240 | 0.2786% |
| 2025-01-04 | 瑞士法郎 (CHF) | 8.616000 | 0.0360 | 0.4196% |
| 2025-01-03 | 瑞士法郎 (CHF) | 8.580000 | -0.0120 | -0.1397% |
| 2025-01-02 | 瑞士法郎 (CHF) | 8.592000 | -0.0220 | -0.2554% |
| 2025-01-01 | 瑞士法郎 (CHF) | 8.614000 | -0.0150 | -0.1738% |
| 2024-12-31 | 瑞士法郎 (CHF) | 8.629000 | 0.0140 | 0.1625% |
| 2024-12-30 | 瑞士法郎 (CHF) | 8.615000 | -0.0440 | -0.5081% |
| 2024-12-28 | 瑞士法郎 (CHF) | 8.659000 | 0.0210 | 0.2431% |
| 2024-12-27 | 瑞士法郎 (CHF) | 8.638000 | -0.0470 | -0.5412% |
| 2024-12-24 | 瑞士法郎 (CHF) | 8.685000 | 0.0100 | 0.1153% |
| 2024-12-23 | 瑞士法郎 (CHF) | 8.675000 | -0.0850 | -0.9703% |
| 2024-12-21 | 瑞士法郎 (CHF) | 8.760000 | 0.0440 | 0.5048% |
| 2024-12-20 | 瑞士法郎 (CHF) | 8.716000 | 0.0150 | 0.1724% |
| 2024-12-19 | 瑞士法郎 (CHF) | 8.701000 | -0.0170 | -0.1950% |
| 2024-12-18 | 瑞士法郎 (CHF) | 8.718000 | 0.0330 | 0.3800% |
| 2024-12-17 | 瑞士法郎 (CHF) | 8.685000 | -0.0420 | -0.4813% |
| 2024-12-16 | 瑞士法郎 (CHF) | 8.727000 | -0.0350 | -0.3995% |
| 2024-12-14 | 瑞士法郎 (CHF) | 8.762000 | 0.0380 | 0.4356% |
| 2024-12-13 | 瑞士法郎 (CHF) | 8.724000 | -0.0550 | -0.6265% |
| 2024-12-12 | 瑞士法郎 (CHF) | 8.779000 | -0.0400 | -0.4536% |
| 2024-12-11 | 瑞士法郎 (CHF) | 8.819000 | -0.0410 | -0.4628% |
| 2024-12-10 | 瑞士法郎 (CHF) | 8.860000 | -0.0050 | -0.0564% |
| 2024-12-09 | 瑞士法郎 (CHF) | 8.865000 | -0.0410 | -0.4604% |
| 2024-12-07 | 瑞士法郎 (CHF) | 8.906000 | 0.0120 | 0.1349% |
| 2024-12-06 | 瑞士法郎 (CHF) | 8.894000 | 0.0690 | 0.7819% |
| 2024-12-05 | 瑞士法郎 (CHF) | 8.825000 | 0.0230 | 0.2613% |
| 2024-12-04 | 瑞士法郎 (CHF) | 8.802000 | -0.0110 | -0.1248% |
| 2024-12-03 | 瑞士法郎 (CHF) | 8.813000 | 0.0070 | 0.0795% |
| 2024-12-02 | 瑞士法郎 (CHF) | 8.806000 | -0.0800 | -0.9003% |
| 2024-11-30 | 瑞士法郎 (CHF) | 8.886000 | 0.0330 | 0.3728% |
| 2024-11-29 | 瑞士法郎 (CHF) | 8.853000 | 0.0260 | 0.2946% |
| 2024-11-28 | 瑞士法郎 (CHF) | 8.827000 | -0.0030 | -0.0340% |
| 2024-11-27 | 瑞士法郎 (CHF) | 8.830000 | 0.0100 | 0.1134% |
| 2024-11-26 | 瑞士法郎 (CHF) | 8.820000 | 0.0550 | 0.6275% |
| 2024-11-25 | 瑞士法郎 (CHF) | 8.765000 | 0.0040 | 0.0457% |
| 2024-11-23 | 瑞士法郎 (CHF) | 8.761000 | -- | -- |