| 漲跌 | 0.035000 (0.3588%) |
| 最高 | 9.899000 (1.4658%) |
| 最低 | 9.680000 (-0.7790%) |
| 平均 | 9.7806 (0.2522%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 瑞士法郎 (CHF) | 9.791000 | 0.1080 | 1.1154% |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.683000 | -0.0390 | -0.4012% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.722000 | -0.0230 | -0.2360% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.745000 | -0.0360 | -0.3681% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.781000 | -0.0540 | -0.5491% |
| 2025-10-04 | 瑞士法郎 (CHF) | 9.835000 | 0.0430 | 0.4391% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.792000 | -0.0040 | -0.0408% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.796000 | 0.0150 | 0.1534% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.781000 | -- | -- |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.781000 | -0.0230 | -0.2346% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.804000 | 0.0500 | 0.5126% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.754000 | -0.0090 | -0.0922% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.763000 | -0.0490 | -0.4994% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.812000 | -0.0210 | -0.2136% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.833000 | 0.0170 | 0.1732% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.816000 | -0.0090 | -0.0916% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.825000 | 0.0360 | 0.3678% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.789000 | -0.0760 | -0.7704% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.865000 | -0.0340 | -0.3435% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.899000 | 0.0420 | 0.4261% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.857000 | 0.0460 | 0.4689% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.811000 | -0.0080 | -0.0815% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.819000 | 0.0500 | 0.5118% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.769000 | -0.0190 | -0.1941% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.788000 | -- | -- |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.788000 | -0.0240 | -0.2446% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.812000 | -0.0060 | -0.0611% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.818000 | -0.0030 | -0.0305% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.821000 | 0.0530 | 0.5426% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.768000 | 0.0680 | 0.7010% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.700000 | -0.0170 | -0.1750% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.717000 | 0.0100 | 0.1030% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.707000 | -0.0490 | -0.5023% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.756000 | -0.0360 | -0.3676% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.792000 | 0.0570 | 0.5855% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.735000 | -0.0110 | -0.1129% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.746000 | 0.0660 | 0.6818% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.680000 | -0.0370 | -0.3808% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.717000 | -0.0390 | -0.3998% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.756000 | -- | -- |