漲跌 |
0.024000 (2.2599%)
|
最高 |
1.087000 (2.3540%) |
最低 |
1.044000 (-1.6949%) |
平均 |
1.0714 (0.8854%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-05 |
離岸人民幣 (CNH)
|
1.086000
|
-0.0010 |
-0.0920% |
2025-07-04 |
離岸人民幣 (CNH)
|
1.087000
|
-- |
-- |
2025-07-03 |
離岸人民幣 (CNH)
|
1.087000
|
-- |
-- |
2025-07-02 |
離岸人民幣 (CNH)
|
1.087000
|
-- |
-- |
2025-06-30 |
離岸人民幣 (CNH)
|
1.087000
|
0.0030 |
0.2768% |
2025-06-28 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0030 |
-0.2760% |
2025-06-27 |
離岸人民幣 (CNH)
|
1.087000
|
0.0010 |
0.0921% |
2025-06-26 |
離岸人民幣 (CNH)
|
1.086000
|
0.0010 |
0.0922% |
2025-06-25 |
離岸人民幣 (CNH)
|
1.085000
|
-0.0010 |
-0.0921% |
2025-06-24 |
離岸人民幣 (CNH)
|
1.086000
|
0.0020 |
0.1845% |
2025-06-23 |
離岸人民幣 (CNH)
|
1.084000
|
-- |
-- |
2025-06-21 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0010 |
-0.0922% |
2025-06-20 |
離岸人民幣 (CNH)
|
1.085000
|
0.0020 |
0.1847% |
2025-06-19 |
離岸人民幣 (CNH)
|
1.083000
|
-- |
-- |
2025-06-18 |
離岸人民幣 (CNH)
|
1.083000
|
-0.0010 |
-0.0923% |
2025-06-17 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0010 |
-0.0922% |
2025-06-16 |
離岸人民幣 (CNH)
|
1.085000
|
0.0030 |
0.2773% |
2025-06-14 |
離岸人民幣 (CNH)
|
1.082000
|
-0.0020 |
-0.1845% |
2025-06-13 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0020 |
-0.1842% |
2025-06-12 |
離岸人民幣 (CNH)
|
1.086000
|
0.0020 |
0.1845% |
2025-06-11 |
離岸人民幣 (CNH)
|
1.084000
|
-- |
-- |
2025-06-10 |
離岸人民幣 (CNH)
|
1.084000
|
-- |
-- |
2025-06-09 |
離岸人民幣 (CNH)
|
1.084000
|
0.0020 |
0.1848% |
2025-06-07 |
離岸人民幣 (CNH)
|
1.082000
|
-0.0020 |
-0.1845% |
2025-06-06 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0010 |
-0.0922% |
2025-06-05 |
離岸人民幣 (CNH)
|
1.085000
|
0.0010 |
0.0923% |
2025-06-04 |
離岸人民幣 (CNH)
|
1.084000
|
0.0020 |
0.1848% |
2025-06-03 |
離岸人民幣 (CNH)
|
1.082000
|
0.0020 |
0.1852% |
2025-06-02 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2025-05-30 |
離岸人民幣 (CNH)
|
1.080000
|
-0.0030 |
-0.2770% |
2025-05-29 |
離岸人民幣 (CNH)
|
1.083000
|
0.0020 |
0.1850% |
2025-05-28 |
離岸人民幣 (CNH)
|
1.081000
|
-0.0010 |
-0.0924% |
2025-05-27 |
離岸人民幣 (CNH)
|
1.082000
|
-0.0010 |
-0.0923% |
2025-05-26 |
離岸人民幣 (CNH)
|
1.083000
|
0.0010 |
0.0924% |
2025-05-24 |
離岸人民幣 (CNH)
|
1.082000
|
-- |
-- |
2025-05-23 |
離岸人民幣 (CNH)
|
1.082000
|
0.0040 |
0.3711% |
2025-05-22 |
離岸人民幣 (CNH)
|
1.078000
|
-0.0010 |
-0.0927% |
2025-05-21 |
離岸人民幣 (CNH)
|
1.079000
|
0.0030 |
0.2788% |
2025-05-20 |
離岸人民幣 (CNH)
|
1.076000
|
-- |
-- |
2025-05-19 |
離岸人民幣 (CNH)
|
1.076000
|
0.0020 |
0.1862% |
2025-05-17 |
離岸人民幣 (CNH)
|
1.074000
|
-0.0020 |
-0.1859% |
2025-05-16 |
離岸人民幣 (CNH)
|
1.076000
|
0.0010 |
0.0930% |
2025-05-15 |
離岸人民幣 (CNH)
|
1.075000
|
-- |
-- |
2025-05-14 |
離岸人民幣 (CNH)
|
1.075000
|
0.0010 |
0.0931% |
2025-05-13 |
離岸人民幣 (CNH)
|
1.074000
|
-- |
-- |
2025-05-12 |
離岸人民幣 (CNH)
|
1.074000
|
0.0100 |
0.9398% |
2025-05-10 |
離岸人民幣 (CNH)
|
1.064000
|
-0.0020 |
-0.1876% |
2025-05-09 |
離岸人民幣 (CNH)
|
1.066000
|
-- |
-- |
2025-05-08 |
離岸人民幣 (CNH)
|
1.066000
|
-- |
-- |
2025-05-07 |
離岸人民幣 (CNH)
|
1.066000
|
-- |
-- |
2025-05-06 |
離岸人民幣 (CNH)
|
1.066000
|
0.0010 |
0.0939% |
2025-05-03 |
離岸人民幣 (CNH)
|
1.065000
|
0.0020 |
0.1881% |
2025-05-02 |
離岸人民幣 (CNH)
|
1.063000
|
0.0050 |
0.4726% |
2025-04-30 |
離岸人民幣 (CNH)
|
1.058000
|
-- |
-- |
2025-04-29 |
離岸人民幣 (CNH)
|
1.058000
|
0.0030 |
0.2844% |
2025-04-28 |
離岸人民幣 (CNH)
|
1.055000
|
0.0010 |
0.0949% |
2025-04-26 |
離岸人民幣 (CNH)
|
1.054000
|
-0.0020 |
-0.1894% |
2025-04-25 |
離岸人民幣 (CNH)
|
1.056000
|
0.0010 |
0.0948% |
2025-04-24 |
離岸人民幣 (CNH)
|
1.055000
|
-0.0010 |
-0.0947% |
2025-04-23 |
離岸人民幣 (CNH)
|
1.056000
|
0.0040 |
0.3802% |
2025-04-22 |
離岸人民幣 (CNH)
|
1.052000
|
-0.0030 |
-0.2844% |
2025-04-17 |
離岸人民幣 (CNH)
|
1.055000
|
0.0020 |
0.1899% |
2025-04-16 |
離岸人民幣 (CNH)
|
1.053000
|
0.0020 |
0.1903% |
2025-04-15 |
離岸人民幣 (CNH)
|
1.051000
|
-- |
-- |
2025-04-14 |
離岸人民幣 (CNH)
|
1.051000
|
-0.0040 |
-0.3791% |
2025-04-12 |
離岸人民幣 (CNH)
|
1.055000
|
0.0020 |
0.1899% |
2025-04-11 |
離岸人民幣 (CNH)
|
1.053000
|
0.0010 |
0.0951% |
2025-04-10 |
離岸人民幣 (CNH)
|
1.052000
|
0.0080 |
0.7663% |
2025-04-09 |
離岸人民幣 (CNH)
|
1.044000
|
-0.0030 |
-0.2865% |
2025-04-08 |
離岸人民幣 (CNH)
|
1.047000
|
-0.0060 |
-0.5698% |
2025-04-07 |
離岸人民幣 (CNH)
|
1.053000
|
-0.0030 |
-0.2841% |
2025-04-05 |
離岸人民幣 (CNH)
|
1.056000
|
0.0010 |
0.0948% |
2025-04-03 |
離岸人民幣 (CNH)
|
1.055000
|
-0.0060 |
-0.5655% |
2025-04-02 |
離岸人民幣 (CNH)
|
1.061000
|
0.0010 |
0.0943% |
2025-04-01 |
離岸人民幣 (CNH)
|
1.060000
|
-0.0030 |
-0.2822% |
2025-03-31 |
離岸人民幣 (CNH)
|
1.063000
|
0.0030 |
0.2830% |
2025-03-29 |
離岸人民幣 (CNH)
|
1.060000
|
-0.0010 |
-0.0943% |
2025-03-28 |
離岸人民幣 (CNH)
|
1.061000
|
0.0010 |
0.0943% |
2025-03-27 |
離岸人民幣 (CNH)
|
1.060000
|
-- |
-- |
2025-03-26 |
離岸人民幣 (CNH)
|
1.060000
|
-0.0020 |
-0.1883% |
2025-03-25 |
離岸人民幣 (CNH)
|
1.062000
|
-- |
-- |
2025-03-24 |
離岸人民幣 (CNH)
|
1.062000
|
-- |
-- |