| 漲跌 | 0.025000 (2.3674%) |
| 最高 | 1.089000 (3.1250%) |
| 最低 | 1.054000 (-0.1894%) |
| 平均 | 1.0798 (2.2527%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.083000 | 0.0030 | 0.2778% |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.080000 | 0.0020 | 0.1855% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.078000 | -0.0020 | -0.1852% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.079000 | -0.0010 | -0.0926% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.080000 | -0.0040 | -0.3690% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.085000 | 0.0020 | 0.1847% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.083000 | 0.0010 | 0.0924% |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.084000 | 0.0010 | 0.0923% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.082000 | 0.0010 | 0.0925% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.086000 | -0.0030 | -0.2755% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.088000 | 0.0030 | 0.2765% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.086000 | 0.0030 | 0.2770% |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.085000 | 0.0020 | 0.1847% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.086000 | 0.0020 | 0.1845% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.084000 | -0.0030 | -0.2760% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.087000 | 0.0030 | 0.2768% |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.084000 | -0.0030 | -0.2760% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.086000 | 0.0010 | 0.0922% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.086000 | 0.0020 | 0.1845% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.085000 | 0.0020 | 0.1847% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.082000 | -0.0020 | -0.1845% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.084000 | -0.0020 | -0.1842% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.086000 | 0.0020 | 0.1845% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.084000 | 0.0020 | 0.1848% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.082000 | -0.0020 | -0.1845% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.084000 | 0.0020 | 0.1848% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.082000 | 0.0020 | 0.1852% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.080000 | -0.0030 | -0.2770% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.083000 | 0.0020 | 0.1850% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.083000 | 0.0010 | 0.0924% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.082000 | 0.0040 | 0.3711% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.078000 | -0.0010 | -0.0927% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.079000 | 0.0030 | 0.2788% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.076000 | 0.0020 | 0.1862% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.076000 | 0.0010 | 0.0930% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.075000 | -- | -- |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.075000 | 0.0010 | 0.0931% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.074000 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.074000 | 0.0100 | 0.9398% |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.064000 | -0.0020 | -0.1876% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.065000 | 0.0020 | 0.1881% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.063000 | 0.0050 | 0.4726% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.058000 | -- | -- |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.058000 | 0.0030 | 0.2844% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.055000 | 0.0010 | 0.0949% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.054000 | -0.0020 | -0.1894% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.056000 | 0.0010 | 0.0948% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.055000 | -0.0010 | -0.0947% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.056000 | -- | -- |