| 漲跌 | -0.006000 (-0.5530%) |
| 最高 | 1.085000 (0.0000%) |
| 最低 | 1.079000 (-0.5530%) |
| 平均 | 1.0817 (-0.3072%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 離岸人民幣 (CNH) | 1.079000 | -0.0040 | -0.3693% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.083000 | 0.0030 | 0.2778% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.080000 | -0.0010 | -0.0925% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.080000 | -0.0020 | -0.1848% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.083000 | 0.0040 | 0.3707% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.079000 | -0.0020 | -0.1850% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.082000 | -0.0030 | -0.2765% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |