| 漲跌 | -0.021 (-1.7979%) |
| 最高 | 1.174 (0.5137%) |
| 最低 | 1.144 (-2.0548%) |
| 平均 | 1.159 (-0.7667%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-18 | 離岸人民幣 (CNH) | 1.147 | -- | -- |
| 2022-08-17 | 離岸人民幣 (CNH) | 1.147 | 0.002 | 0.1747% |
| 2022-08-16 | 離岸人民幣 (CNH) | 1.145 | -0.002 | -0.1744% |
| 2022-08-15 | 離岸人民幣 (CNH) | 1.147 | -0.009 | -0.7785% |
| 2022-08-13 | 離岸人民幣 (CNH) | 1.156 | 0.001 | 0.0866% |
| 2022-08-12 | 離岸人民幣 (CNH) | 1.155 | -0.003 | -0.2591% |
| 2022-08-11 | 離岸人民幣 (CNH) | 1.158 | 0.003 | 0.2597% |
| 2022-08-10 | 離岸人民幣 (CNH) | 1.155 | 0.001 | 0.0867% |
| 2022-08-09 | 離岸人民幣 (CNH) | 1.154 | 0.001 | 0.0867% |
| 2022-08-08 | 離岸人民幣 (CNH) | 1.153 | 0.001 | 0.0868% |
| 2022-08-06 | 離岸人民幣 (CNH) | 1.152 | -0.004 | -0.3460% |
| 2022-08-05 | 離岸人民幣 (CNH) | 1.156 | 0.002 | 0.1733% |
| 2022-08-04 | 離岸人民幣 (CNH) | 1.154 | -0.001 | -0.0866% |
| 2022-08-03 | 離岸人民幣 (CNH) | 1.155 | 0.004 | 0.3475% |
| 2022-08-02 | 離岸人民幣 (CNH) | 1.151 | -0.002 | -0.1735% |
| 2022-08-01 | 離岸人民幣 (CNH) | 1.153 | -0.002 | -0.1732% |
| 2022-07-30 | 離岸人民幣 (CNH) | 1.155 | -0.002 | -0.1729% |
| 2022-07-29 | 離岸人民幣 (CNH) | 1.157 | 0.002 | 0.1732% |
| 2022-07-28 | 離岸人民幣 (CNH) | 1.155 | -- | -- |
| 2022-07-27 | 離岸人民幣 (CNH) | 1.155 | 0.003 | 0.2604% |
| 2022-07-26 | 離岸人民幣 (CNH) | 1.152 | -0.003 | -0.2597% |
| 2022-07-25 | 離岸人民幣 (CNH) | 1.155 | 0.001 | 0.0867% |
| 2022-07-23 | 離岸人民幣 (CNH) | 1.154 | -- | -- |
| 2022-07-22 | 離岸人民幣 (CNH) | 1.154 | 0.003 | 0.2606% |
| 2022-07-21 | 離岸人民幣 (CNH) | 1.151 | -0.003 | -0.2600% |
| 2022-07-20 | 離岸人民幣 (CNH) | 1.154 | -0.002 | -0.1730% |
| 2022-07-19 | 離岸人民幣 (CNH) | 1.156 | 0.001 | 0.0866% |
| 2022-07-18 | 離岸人民幣 (CNH) | 1.155 | -- | -- |
| 2022-07-16 | 離岸人民幣 (CNH) | 1.155 | 0.003 | 0.2604% |
| 2022-07-15 | 離岸人民幣 (CNH) | 1.152 | 0.001 | 0.0869% |
| 2022-07-14 | 離岸人民幣 (CNH) | 1.151 | -0.008 | -0.6903% |
| 2022-07-13 | 離岸人民幣 (CNH) | 1.159 | 0.001 | 0.0864% |
| 2022-07-12 | 離岸人民幣 (CNH) | 1.158 | -0.004 | -0.3442% |
| 2022-07-11 | 離岸人民幣 (CNH) | 1.162 | -0.005 | -0.4284% |
| 2022-07-09 | 離岸人民幣 (CNH) | 1.167 | 0.002 | 0.1717% |
| 2022-07-08 | 離岸人民幣 (CNH) | 1.165 | 0.002 | 0.1720% |
| 2022-07-07 | 離岸人民幣 (CNH) | 1.163 | 0.002 | 0.1723% |
| 2022-07-06 | 離岸人民幣 (CNH) | 1.161 | -- | -- |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.161 | -0.004 | -0.3433% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.165 | -- | -- |
| 2022-07-02 | 離岸人民幣 (CNH) | -- | -1.163 | -100.0000% |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.163 | -0.001 | -0.0859% |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.164 | 0.002 | 0.1721% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.162 | -0.003 | -0.2575% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.165 | -0.002 | -0.1714% |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.167 | 0.001 | 0.0858% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.166 | 0.003 | 0.2580% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.163 | 0.001 | 0.0861% |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.162 | -0.003 | -0.2575% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.165 | -0.001 | -0.0858% |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.166 | 0.003 | 0.2580% |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.163 | -- | -- |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.163 | 0.002 | 0.1723% |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.161 | -- | -- |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.161 | 0.006 | 0.5195% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.155 | -- | -- |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.155 | -0.004 | -0.3451% |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.159 | -0.004 | -0.3439% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.163 | -0.004 | -0.3428% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.167 | 0.002 | 0.1717% |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.165 | -0.002 | -0.1714% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.167 | -0.007 | -0.5963% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.174 | 0.003 | 0.2562% |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.171 | 0.004 | 0.3428% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.167 | -- | -- |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.167 | -0.001 | -0.0856% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.168 | 0.001 | 0.0857% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.167 | 0.006 | 0.5168% |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.161 | 0.001 | 0.0862% |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.16 | 0.006 | 0.5199% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.154 | -0.013 | -1.1140% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.167 | -0.002 | -0.1711% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.169 | -0.004 | -0.3410% |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.173 | 0.008 | 0.6867% |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.165 | -0.001 | -0.0858% |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.166 | 0.015 | 1.3032% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.151 | -0.004 | -0.3463% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.155 | -0.003 | -0.2591% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.158 | 0.013 | 1.1354% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.145 | -0.003 | -0.2613% |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.148 | 0.003 | 0.2620% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.145 | 0.001 | 0.0874% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.144 | -0.013 | -1.1236% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.157 | 0.002 | 0.1732% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.155 | -0.006 | -0.5168% |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.161 | -0.002 | -0.1720% |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.163 | -0.01 | -0.8525% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.173 | 0.002 | 0.1708% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.171 | 0.003 | 0.2568% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.168 | -- | -- |