| 漲跌 | -0.004000 (-0.3687%) |
| 最高 | 1.089000 (0.3687%) |
| 最低 | 1.080000 (-0.4608%) |
| 平均 | 1.0852 (0.0207%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 離岸人民幣 (CNH) | 1.081000 | -0.0040 | -0.3687% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.083000 | 0.0010 | 0.0924% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.082000 | -0.0020 | -0.1845% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.085000 | 0.0040 | 0.3700% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.084000 | -0.0030 | -0.2760% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.086000 | 0.0020 | 0.1845% |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.084000 | -0.0020 | -0.1842% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.088000 | 0.0020 | 0.1842% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.086000 | 0.0020 | 0.1845% |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.085000 | -0.0030 | -0.2757% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.088000 | 0.0020 | 0.1842% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.087000 | 0.0070 | 0.6481% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.080000 | -0.0030 | -0.2770% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |