漲跌 |
-0.021 (-1.7949%)
|
最高 |
1.176 (0.5128%) |
最低 |
1.146 (-2.0513%) |
平均 |
1.161 (-0.7654%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2022-08-18 |
離岸人民幣 (CNH)
|
1.149
|
-- |
-- |
2022-08-17 |
離岸人民幣 (CNH)
|
1.149
|
0.002 |
0.1744% |
2022-08-16 |
離岸人民幣 (CNH)
|
1.147
|
-0.002 |
-0.1741% |
2022-08-15 |
離岸人民幣 (CNH)
|
1.149
|
-0.009 |
-0.7772% |
2022-08-13 |
離岸人民幣 (CNH)
|
1.158
|
0.001 |
0.0864% |
2022-08-12 |
離岸人民幣 (CNH)
|
1.157
|
-0.003 |
-0.2586% |
2022-08-11 |
離岸人民幣 (CNH)
|
1.16
|
0.003 |
0.2593% |
2022-08-10 |
離岸人民幣 (CNH)
|
1.157
|
0.001 |
0.0865% |
2022-08-09 |
離岸人民幣 (CNH)
|
1.156
|
0.001 |
0.0866% |
2022-08-08 |
離岸人民幣 (CNH)
|
1.155
|
0.001 |
0.0867% |
2022-08-06 |
離岸人民幣 (CNH)
|
1.154
|
-0.004 |
-0.3454% |
2022-08-05 |
離岸人民幣 (CNH)
|
1.158
|
0.002 |
0.1730% |
2022-08-04 |
離岸人民幣 (CNH)
|
1.156
|
-0.001 |
-0.0864% |
2022-08-03 |
離岸人民幣 (CNH)
|
1.157
|
0.004 |
0.3469% |
2022-08-02 |
離岸人民幣 (CNH)
|
1.153
|
-0.002 |
-0.1732% |
2022-08-01 |
離岸人民幣 (CNH)
|
1.155
|
-0.002 |
-0.1729% |
2022-07-30 |
離岸人民幣 (CNH)
|
1.157
|
-0.002 |
-0.1726% |
2022-07-29 |
離岸人民幣 (CNH)
|
1.159
|
0.002 |
0.1729% |
2022-07-28 |
離岸人民幣 (CNH)
|
1.157
|
-- |
-- |
2022-07-27 |
離岸人民幣 (CNH)
|
1.157
|
0.003 |
0.2600% |
2022-07-26 |
離岸人民幣 (CNH)
|
1.154
|
-0.003 |
-0.2593% |
2022-07-25 |
離岸人民幣 (CNH)
|
1.157
|
0.001 |
0.0865% |
2022-07-23 |
離岸人民幣 (CNH)
|
1.156
|
-- |
-- |
2022-07-22 |
離岸人民幣 (CNH)
|
1.156
|
0.003 |
0.2602% |
2022-07-21 |
離岸人民幣 (CNH)
|
1.153
|
-0.003 |
-0.2595% |
2022-07-20 |
離岸人民幣 (CNH)
|
1.156
|
-0.002 |
-0.1727% |
2022-07-19 |
離岸人民幣 (CNH)
|
1.158
|
0.001 |
0.0864% |
2022-07-18 |
離岸人民幣 (CNH)
|
1.157
|
-- |
-- |
2022-07-16 |
離岸人民幣 (CNH)
|
1.157
|
0.003 |
0.2600% |
2022-07-15 |
離岸人民幣 (CNH)
|
1.154
|
0.001 |
0.0867% |
2022-07-14 |
離岸人民幣 (CNH)
|
1.153
|
-0.008 |
-0.6891% |
2022-07-13 |
離岸人民幣 (CNH)
|
1.161
|
0.001 |
0.0862% |
2022-07-12 |
離岸人民幣 (CNH)
|
1.16
|
-0.004 |
-0.3436% |
2022-07-11 |
離岸人民幣 (CNH)
|
1.164
|
-0.005 |
-0.4277% |
2022-07-09 |
離岸人民幣 (CNH)
|
1.169
|
0.002 |
0.1714% |
2022-07-08 |
離岸人民幣 (CNH)
|
1.167
|
0.002 |
0.1717% |
2022-07-07 |
離岸人民幣 (CNH)
|
1.165
|
0.002 |
0.1720% |
2022-07-06 |
離岸人民幣 (CNH)
|
1.163
|
-- |
-- |
2022-07-05 |
離岸人民幣 (CNH)
|
1.163
|
-0.004 |
-0.3428% |
2022-07-04 |
離岸人民幣 (CNH)
|
1.167
|
-- |
-- |
2022-07-02 |
離岸人民幣 (CNH)
|
--
|
-1.165 |
-100.0000% |
2022-06-30 |
離岸人民幣 (CNH)
|
1.165
|
-0.001 |
-0.0858% |
2022-06-29 |
離岸人民幣 (CNH)
|
1.166
|
0.002 |
0.1718% |
2022-06-28 |
離岸人民幣 (CNH)
|
1.164
|
-0.003 |
-0.2571% |
2022-06-27 |
離岸人民幣 (CNH)
|
1.167
|
-0.002 |
-0.1711% |
2022-06-25 |
離岸人民幣 (CNH)
|
1.169
|
0.001 |
0.0856% |
2022-06-24 |
離岸人民幣 (CNH)
|
1.168
|
0.003 |
0.2575% |
2022-06-23 |
離岸人民幣 (CNH)
|
1.165
|
0.001 |
0.0859% |
2022-06-22 |
離岸人民幣 (CNH)
|
1.164
|
-0.003 |
-0.2571% |
2022-06-21 |
離岸人民幣 (CNH)
|
1.167
|
-0.001 |
-0.0856% |
2022-06-20 |
離岸人民幣 (CNH)
|
1.168
|
0.003 |
0.2575% |
2022-06-18 |
離岸人民幣 (CNH)
|
1.165
|
-- |
-- |
2022-06-17 |
離岸人民幣 (CNH)
|
1.165
|
0.002 |
0.1720% |
2022-06-16 |
離岸人民幣 (CNH)
|
1.163
|
-- |
-- |
2022-06-15 |
離岸人民幣 (CNH)
|
1.163
|
0.006 |
0.5186% |
2022-06-14 |
離岸人民幣 (CNH)
|
1.157
|
-- |
-- |
2022-06-13 |
離岸人民幣 (CNH)
|
1.157
|
-0.004 |
-0.3445% |
2022-06-11 |
離岸人民幣 (CNH)
|
1.161
|
-0.004 |
-0.3433% |
2022-06-10 |
離岸人民幣 (CNH)
|
1.165
|
-0.004 |
-0.3422% |
2022-06-09 |
離岸人民幣 (CNH)
|
1.169
|
0.002 |
0.1714% |
2022-06-08 |
離岸人民幣 (CNH)
|
1.167
|
-0.002 |
-0.1711% |
2022-06-07 |
離岸人民幣 (CNH)
|
1.169
|
-0.007 |
-0.5952% |
2022-06-06 |
離岸人民幣 (CNH)
|
1.176
|
0.003 |
0.2558% |
2022-06-04 |
離岸人民幣 (CNH)
|
1.173
|
0.004 |
0.3422% |
2022-06-02 |
離岸人民幣 (CNH)
|
1.169
|
-- |
-- |
2022-06-01 |
離岸人民幣 (CNH)
|
1.169
|
-0.001 |
-0.0855% |
2022-05-31 |
離岸人民幣 (CNH)
|
1.17
|
0.001 |
0.0855% |
2022-05-30 |
離岸人民幣 (CNH)
|
1.169
|
0.006 |
0.5159% |
2022-05-28 |
離岸人民幣 (CNH)
|
1.163
|
0.001 |
0.0861% |
2022-05-27 |
離岸人民幣 (CNH)
|
1.162
|
0.006 |
0.5190% |
2022-05-26 |
離岸人民幣 (CNH)
|
1.156
|
-0.013 |
-1.1121% |
2022-05-25 |
離岸人民幣 (CNH)
|
1.169
|
-0.002 |
-0.1708% |
2022-05-24 |
離岸人民幣 (CNH)
|
1.171
|
-0.004 |
-0.3404% |
2022-05-23 |
離岸人民幣 (CNH)
|
1.175
|
0.008 |
0.6855% |
2022-05-21 |
離岸人民幣 (CNH)
|
1.167
|
-0.001 |
-0.0856% |
2022-05-20 |
離岸人民幣 (CNH)
|
1.168
|
0.015 |
1.3010% |
2022-05-19 |
離岸人民幣 (CNH)
|
1.153
|
-0.004 |
-0.3457% |
2022-05-18 |
離岸人民幣 (CNH)
|
1.157
|
-0.003 |
-0.2586% |
2022-05-17 |
離岸人民幣 (CNH)
|
1.16
|
0.013 |
1.1334% |
2022-05-16 |
離岸人民幣 (CNH)
|
1.147
|
-0.003 |
-0.2609% |
2022-05-14 |
離岸人民幣 (CNH)
|
1.15
|
0.003 |
0.2616% |
2022-05-13 |
離岸人民幣 (CNH)
|
1.147
|
0.001 |
0.0873% |
2022-05-12 |
離岸人民幣 (CNH)
|
1.146
|
-0.013 |
-1.1217% |
2022-05-11 |
離岸人民幣 (CNH)
|
1.159
|
0.002 |
0.1729% |
2022-05-10 |
離岸人民幣 (CNH)
|
1.157
|
-0.006 |
-0.5159% |
2022-05-07 |
離岸人民幣 (CNH)
|
1.163
|
-0.002 |
-0.1717% |
2022-05-06 |
離岸人民幣 (CNH)
|
1.165
|
-0.01 |
-0.8511% |
2022-05-05 |
離岸人民幣 (CNH)
|
1.175
|
0.002 |
0.1705% |
2022-05-04 |
離岸人民幣 (CNH)
|
1.173
|
0.003 |
0.2564% |
2022-05-03 |
離岸人民幣 (CNH)
|
1.17
|
-- |
-- |