漲跌 |
-0.011000 (-1.0129%)
|
最高 |
1.095000 (0.8287%) |
最低 |
1.070000 (-1.4733%) |
平均 |
1.0798 (-0.5707%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2024-04-18 |
離岸人民幣 (CNH)
|
1.075000
|
0.0010 |
0.0931% |
2024-04-17 |
離岸人民幣 (CNH)
|
1.074000
|
0.0020 |
0.1866% |
2024-04-16 |
離岸人民幣 (CNH)
|
1.072000
|
-0.0010 |
-0.0932% |
2024-04-15 |
離岸人民幣 (CNH)
|
1.073000
|
-- |
-- |
2024-04-13 |
離岸人民幣 (CNH)
|
1.073000
|
-- |
-- |
2024-04-12 |
離岸人民幣 (CNH)
|
1.073000
|
-0.0020 |
-0.1860% |
2024-04-11 |
離岸人民幣 (CNH)
|
1.075000
|
0.0010 |
0.0931% |
2024-04-10 |
離岸人民幣 (CNH)
|
1.074000
|
-0.0020 |
-0.1859% |
2024-04-09 |
離岸人民幣 (CNH)
|
1.076000
|
0.0010 |
0.0930% |
2024-04-08 |
離岸人民幣 (CNH)
|
1.075000
|
-- |
-- |
2024-04-06 |
離岸人民幣 (CNH)
|
1.075000
|
0.0010 |
0.0931% |
2024-04-05 |
離岸人民幣 (CNH)
|
1.074000
|
0.0010 |
0.0932% |
2024-04-03 |
離岸人民幣 (CNH)
|
1.073000
|
0.0010 |
0.0933% |
2024-04-02 |
離岸人民幣 (CNH)
|
1.072000
|
-- |
-- |
2024-03-28 |
離岸人民幣 (CNH)
|
1.072000
|
-0.0010 |
-0.0932% |
2024-03-27 |
離岸人民幣 (CNH)
|
1.073000
|
-0.0010 |
-0.0931% |
2024-03-26 |
離岸人民幣 (CNH)
|
1.074000
|
-- |
-- |
2024-03-25 |
離岸人民幣 (CNH)
|
1.074000
|
0.0040 |
0.3738% |
2024-03-23 |
離岸人民幣 (CNH)
|
1.070000
|
-- |
-- |
2024-03-22 |
離岸人民幣 (CNH)
|
1.070000
|
-0.0090 |
-0.8341% |
2024-03-21 |
離岸人民幣 (CNH)
|
1.079000
|
-- |
-- |
2024-03-20 |
離岸人民幣 (CNH)
|
1.079000
|
-- |
-- |
2024-03-19 |
離岸人民幣 (CNH)
|
1.079000
|
-0.0010 |
-0.0926% |
2024-03-18 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-03-16 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-03-15 |
離岸人民幣 (CNH)
|
1.080000
|
-0.0010 |
-0.0925% |
2024-03-14 |
離岸人民幣 (CNH)
|
1.081000
|
-- |
-- |
2024-03-13 |
離岸人民幣 (CNH)
|
1.081000
|
-0.0030 |
-0.2768% |
2024-03-12 |
離岸人民幣 (CNH)
|
1.084000
|
0.0010 |
0.0923% |
2024-03-11 |
離岸人民幣 (CNH)
|
1.083000
|
0.0020 |
0.1850% |
2024-03-09 |
離岸人民幣 (CNH)
|
1.081000
|
-- |
-- |
2024-03-08 |
離岸人民幣 (CNH)
|
1.081000
|
0.0010 |
0.0926% |
2024-03-07 |
離岸人民幣 (CNH)
|
1.080000
|
0.0010 |
0.0927% |
2024-03-06 |
離岸人民幣 (CNH)
|
1.079000
|
-- |
-- |
2024-03-05 |
離岸人民幣 (CNH)
|
1.079000
|
-0.0010 |
-0.0926% |
2024-03-04 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-03-02 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-03-01 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-02-29 |
離岸人民幣 (CNH)
|
1.080000
|
0.0010 |
0.0927% |
2024-02-28 |
離岸人民幣 (CNH)
|
1.079000
|
-0.0010 |
-0.0926% |
2024-02-27 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-02-26 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-02-24 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-02-23 |
離岸人民幣 (CNH)
|
1.080000
|
-0.0010 |
-0.0925% |
2024-02-22 |
離岸人民幣 (CNH)
|
1.081000
|
-- |
-- |
2024-02-21 |
離岸人民幣 (CNH)
|
1.081000
|
0.0010 |
0.0926% |
2024-02-20 |
離岸人民幣 (CNH)
|
1.080000
|
0.0010 |
0.0927% |
2024-02-19 |
離岸人民幣 (CNH)
|
1.079000
|
-- |
-- |
2024-02-17 |
離岸人民幣 (CNH)
|
1.079000
|
0.0010 |
0.0928% |
2024-02-16 |
離岸人民幣 (CNH)
|
1.078000
|
-- |
-- |
2024-02-15 |
離岸人民幣 (CNH)
|
1.078000
|
0.0020 |
0.1859% |
2024-02-14 |
離岸人民幣 (CNH)
|
1.076000
|
-0.0020 |
-0.1855% |
2024-02-09 |
離岸人民幣 (CNH)
|
1.078000
|
-- |
-- |
2024-02-08 |
離岸人民幣 (CNH)
|
1.078000
|
-0.0010 |
-0.0927% |
2024-02-07 |
離岸人民幣 (CNH)
|
1.079000
|
-0.0020 |
-0.1850% |
2024-02-06 |
離岸人民幣 (CNH)
|
1.081000
|
0.0030 |
0.2783% |
2024-02-05 |
離岸人民幣 (CNH)
|
1.078000
|
-- |
-- |
2024-02-03 |
離岸人民幣 (CNH)
|
1.078000
|
-0.0040 |
-0.3697% |
2024-02-02 |
離岸人民幣 (CNH)
|
1.082000
|
0.0010 |
0.0925% |
2024-02-01 |
離岸人民幣 (CNH)
|
1.081000
|
-0.0010 |
-0.0924% |
2024-01-31 |
離岸人民幣 (CNH)
|
1.082000
|
0.0010 |
0.0925% |
2024-01-30 |
離岸人民幣 (CNH)
|
1.081000
|
-- |
-- |
2024-01-29 |
離岸人民幣 (CNH)
|
1.081000
|
-0.0010 |
-0.0924% |
2024-01-27 |
離岸人民幣 (CNH)
|
1.082000
|
-- |
-- |
2024-01-26 |
離岸人民幣 (CNH)
|
1.082000
|
-0.0020 |
-0.1845% |
2024-01-25 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0030 |
-0.2760% |
2024-01-24 |
離岸人民幣 (CNH)
|
1.087000
|
0.0020 |
0.1843% |
2024-01-23 |
離岸人民幣 (CNH)
|
1.085000
|
0.0050 |
0.4630% |
2024-01-22 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-01-20 |
離岸人民幣 (CNH)
|
1.080000
|
-- |
-- |
2024-01-19 |
離岸人民幣 (CNH)
|
1.080000
|
0.0010 |
0.0927% |
2024-01-18 |
離岸人民幣 (CNH)
|
1.079000
|
0.0010 |
0.0928% |
2024-01-17 |
離岸人民幣 (CNH)
|
1.078000
|
-0.0010 |
-0.0927% |
2024-01-16 |
離岸人民幣 (CNH)
|
1.079000
|
-0.0030 |
-0.2773% |
2024-01-15 |
離岸人民幣 (CNH)
|
1.082000
|
-- |
-- |
2024-01-13 |
離岸人民幣 (CNH)
|
1.082000
|
-0.0010 |
-0.0923% |
2024-01-12 |
離岸人民幣 (CNH)
|
1.083000
|
-0.0020 |
-0.1843% |
2024-01-11 |
離岸人民幣 (CNH)
|
1.085000
|
0.0010 |
0.0923% |
2024-01-10 |
離岸人民幣 (CNH)
|
1.084000
|
-- |
-- |
2024-01-09 |
離岸人民幣 (CNH)
|
1.084000
|
0.0010 |
0.0923% |
2024-01-08 |
離岸人民幣 (CNH)
|
1.083000
|
-0.0020 |
-0.1843% |
2024-01-06 |
離岸人民幣 (CNH)
|
1.085000
|
-- |
-- |
2024-01-05 |
離岸人民幣 (CNH)
|
1.085000
|
-- |
-- |
2024-01-04 |
離岸人民幣 (CNH)
|
1.085000
|
-- |
-- |
2024-01-03 |
離岸人民幣 (CNH)
|
1.085000
|
-0.0030 |
-0.2757% |
2024-01-02 |
離岸人民幣 (CNH)
|
1.088000
|
-0.0020 |
-0.1835% |
2024-01-01 |
離岸人民幣 (CNH)
|
1.090000
|
-- |
-- |
2023-12-30 |
離岸人民幣 (CNH)
|
1.090000
|
-0.0010 |
-0.0917% |
2023-12-29 |
離岸人民幣 (CNH)
|
1.091000
|
-0.0040 |
-0.3653% |
2023-12-28 |
離岸人民幣 (CNH)
|
1.095000
|
0.0090 |
0.8287% |
2023-12-27 |
離岸人民幣 (CNH)
|
1.086000
|
-- |
-- |