東亞銀行離岸人民幣電匯買入價走勢圖

漲跌 0.000000 (0.0000%)
最高 1.068000 (0.0000%)
最低 1.046000 (-2.0599%)
平均 1.0618 (-0.5824%)
日期 幣別 電匯買入 漲跌 漲跌%
2025-05-09 離岸人民幣 (CNH) 1.068000 -- --
2025-05-08 離岸人民幣 (CNH) 1.068000 -- --
2025-05-07 離岸人民幣 (CNH) 1.068000 -- --
2025-05-06 離岸人民幣 (CNH) 1.068000 0.0010 0.0937%
2025-05-03 離岸人民幣 (CNH) 1.067000 0.0020 0.1878%
2025-05-02 離岸人民幣 (CNH) 1.065000 0.0050 0.4717%
2025-04-30 離岸人民幣 (CNH) 1.060000 -- --
2025-04-29 離岸人民幣 (CNH) 1.060000 0.0030 0.2838%
2025-04-28 離岸人民幣 (CNH) 1.057000 0.0010 0.0947%
2025-04-26 離岸人民幣 (CNH) 1.056000 -0.0020 -0.1890%
2025-04-25 離岸人民幣 (CNH) 1.058000 0.0010 0.0946%
2025-04-24 離岸人民幣 (CNH) 1.057000 -0.0010 -0.0945%
2025-04-23 離岸人民幣 (CNH) 1.058000 0.0040 0.3795%
2025-04-22 離岸人民幣 (CNH) 1.054000 -0.0030 -0.2838%
2025-04-17 離岸人民幣 (CNH) 1.057000 0.0020 0.1896%
2025-04-16 離岸人民幣 (CNH) 1.055000 0.0020 0.1899%
2025-04-15 離岸人民幣 (CNH) 1.053000 -- --
2025-04-14 離岸人民幣 (CNH) 1.053000 -0.0040 -0.3784%
2025-04-12 離岸人民幣 (CNH) 1.057000 0.0020 0.1896%
2025-04-11 離岸人民幣 (CNH) 1.055000 0.0010 0.0949%
2025-04-10 離岸人民幣 (CNH) 1.054000 0.0080 0.7648%
2025-04-09 離岸人民幣 (CNH) 1.046000 -0.0030 -0.2860%
2025-04-08 離岸人民幣 (CNH) 1.049000 -0.0060 -0.5687%
2025-04-07 離岸人民幣 (CNH) 1.055000 -0.0030 -0.2836%
2025-04-05 離岸人民幣 (CNH) 1.058000 0.0010 0.0946%
2025-04-03 離岸人民幣 (CNH) 1.057000 -0.0060 -0.5644%
2025-04-02 離岸人民幣 (CNH) 1.063000 0.0010 0.0942%
2025-04-01 離岸人民幣 (CNH) 1.062000 -0.0030 -0.2817%
2025-03-31 離岸人民幣 (CNH) 1.065000 0.0030 0.2825%
2025-03-29 離岸人民幣 (CNH) 1.062000 -0.0010 -0.0941%
2025-03-28 離岸人民幣 (CNH) 1.063000 0.0010 0.0942%
2025-03-27 離岸人民幣 (CNH) 1.062000 -- --
2025-03-26 離岸人民幣 (CNH) 1.062000 -0.0020 -0.1880%
2025-03-25 離岸人民幣 (CNH) 1.064000 -- --
2025-03-24 離岸人民幣 (CNH) 1.064000 0.0010 0.0941%
2025-03-22 離岸人民幣 (CNH) 1.063000 -0.0020 -0.1878%
2025-03-21 離岸人民幣 (CNH) 1.065000 -0.0010 -0.0938%
2025-03-20 離岸人民幣 (CNH) 1.066000 -0.0020 -0.1873%
2025-03-19 離岸人民幣 (CNH) 1.068000 -- --
2025-03-18 離岸人民幣 (CNH) 1.068000 0.0010 0.0937%
2025-03-17 離岸人民幣 (CNH) 1.067000 0.0010 0.0938%
2025-03-15 離岸人民幣 (CNH) 1.066000 -0.0010 -0.0937%
2025-03-14 離岸人民幣 (CNH) 1.067000 0.0010 0.0938%
2025-03-13 離岸人民幣 (CNH) 1.066000 -- --
2025-03-12 離岸人民幣 (CNH) 1.066000 -0.0020 -0.1873%
2025-03-11 離岸人民幣 (CNH) 1.068000 0.0040 0.3759%
2025-03-10 離岸人民幣 (CNH) 1.064000 -0.0010 -0.0939%
2025-03-08 離岸人民幣 (CNH) 1.065000 -0.0030 -0.2809%
2025-03-07 離岸人民幣 (CNH) 1.068000 0.0020 0.1876%
2025-03-06 離岸人民幣 (CNH) 1.066000 0.0010 0.0939%
2025-03-05 離岸人民幣 (CNH) 1.065000 0.0010 0.0940%
2025-03-04 離岸人民幣 (CNH) 1.064000 0.0050 0.4721%
2025-03-03 離岸人民幣 (CNH) 1.059000 0.0010 0.0945%
2025-03-01 離岸人民幣 (CNH) 1.058000 -0.0030 -0.2828%
2025-02-28 離岸人民幣 (CNH) 1.061000 -0.0020 -0.1881%
2025-02-27 離岸人民幣 (CNH) 1.063000 -0.0010 -0.0940%
2025-02-26 離岸人民幣 (CNH) 1.064000 -- --
2025-02-25 離岸人民幣 (CNH) 1.064000 -0.0010 -0.0939%
2025-02-24 離岸人民幣 (CNH) 1.065000 0.0020 0.1881%
2025-02-22 離岸人民幣 (CNH) 1.063000 -0.0020 -0.1878%
2025-02-21 離岸人民幣 (CNH) 1.065000 -- --
2025-02-20 離岸人民幣 (CNH) 1.065000 0.0050 0.4717%
2025-02-19 離岸人民幣 (CNH) 1.060000 -0.0010 -0.0943%
2025-02-18 離岸人民幣 (CNH) 1.061000 -0.0040 -0.3756%
2025-02-17 離岸人民幣 (CNH) 1.065000 0.0010 0.0940%
2025-02-15 離岸人民幣 (CNH) 1.064000 -0.0010 -0.0939%
2025-02-14 離岸人民幣 (CNH) 1.065000 0.0050 0.4717%
2025-02-13 離岸人民幣 (CNH) 1.060000 0.0020 0.1890%
2025-02-12 離岸人民幣 (CNH) 1.058000 -0.0020 -0.1887%
2025-02-11 離岸人民幣 (CNH) 1.060000 0.0010 0.0944%
2025-02-10 離岸人民幣 (CNH) 1.059000 -- --
2025-02-08 離岸人民幣 (CNH) 1.059000 -0.0020 -0.1885%
2025-02-07 離岸人民幣 (CNH) 1.061000 -- --
2025-02-06 離岸人民幣 (CNH) 1.061000 -0.0030 -0.2820%
2025-02-05 離岸人民幣 (CNH) 1.064000 0.0030 0.2828%
2025-02-04 離岸人民幣 (CNH) 1.061000 0.0050 0.4735%
2025-02-03 離岸人民幣 (CNH) 1.056000 -- --
2025-02-01 離岸人民幣 (CNH) 1.056000 -0.0080 -0.7519%
2025-01-28 離岸人民幣 (CNH) 1.064000 -0.0040 -0.3745%
2025-01-27 離岸人民幣 (CNH) 1.068000 0.0010 0.0937%
2025-01-25 離岸人民幣 (CNH) 1.067000 -0.0010 -0.0936%
2025-01-24 離岸人民幣 (CNH) 1.068000 -- --