漲跌 |
0.000000 (0.0000%)
|
最高 |
1.068000 (0.0000%) |
最低 |
1.046000 (-2.0599%) |
平均 |
1.0618 (-0.5824%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2025-05-09 |
離岸人民幣 (CNH)
|
1.068000
|
-- |
-- |
2025-05-08 |
離岸人民幣 (CNH)
|
1.068000
|
-- |
-- |
2025-05-07 |
離岸人民幣 (CNH)
|
1.068000
|
-- |
-- |
2025-05-06 |
離岸人民幣 (CNH)
|
1.068000
|
0.0010 |
0.0937% |
2025-05-03 |
離岸人民幣 (CNH)
|
1.067000
|
0.0020 |
0.1878% |
2025-05-02 |
離岸人民幣 (CNH)
|
1.065000
|
0.0050 |
0.4717% |
2025-04-30 |
離岸人民幣 (CNH)
|
1.060000
|
-- |
-- |
2025-04-29 |
離岸人民幣 (CNH)
|
1.060000
|
0.0030 |
0.2838% |
2025-04-28 |
離岸人民幣 (CNH)
|
1.057000
|
0.0010 |
0.0947% |
2025-04-26 |
離岸人民幣 (CNH)
|
1.056000
|
-0.0020 |
-0.1890% |
2025-04-25 |
離岸人民幣 (CNH)
|
1.058000
|
0.0010 |
0.0946% |
2025-04-24 |
離岸人民幣 (CNH)
|
1.057000
|
-0.0010 |
-0.0945% |
2025-04-23 |
離岸人民幣 (CNH)
|
1.058000
|
0.0040 |
0.3795% |
2025-04-22 |
離岸人民幣 (CNH)
|
1.054000
|
-0.0030 |
-0.2838% |
2025-04-17 |
離岸人民幣 (CNH)
|
1.057000
|
0.0020 |
0.1896% |
2025-04-16 |
離岸人民幣 (CNH)
|
1.055000
|
0.0020 |
0.1899% |
2025-04-15 |
離岸人民幣 (CNH)
|
1.053000
|
-- |
-- |
2025-04-14 |
離岸人民幣 (CNH)
|
1.053000
|
-0.0040 |
-0.3784% |
2025-04-12 |
離岸人民幣 (CNH)
|
1.057000
|
0.0020 |
0.1896% |
2025-04-11 |
離岸人民幣 (CNH)
|
1.055000
|
0.0010 |
0.0949% |
2025-04-10 |
離岸人民幣 (CNH)
|
1.054000
|
0.0080 |
0.7648% |
2025-04-09 |
離岸人民幣 (CNH)
|
1.046000
|
-0.0030 |
-0.2860% |
2025-04-08 |
離岸人民幣 (CNH)
|
1.049000
|
-0.0060 |
-0.5687% |
2025-04-07 |
離岸人民幣 (CNH)
|
1.055000
|
-0.0030 |
-0.2836% |
2025-04-05 |
離岸人民幣 (CNH)
|
1.058000
|
0.0010 |
0.0946% |
2025-04-03 |
離岸人民幣 (CNH)
|
1.057000
|
-0.0060 |
-0.5644% |
2025-04-02 |
離岸人民幣 (CNH)
|
1.063000
|
0.0010 |
0.0942% |
2025-04-01 |
離岸人民幣 (CNH)
|
1.062000
|
-0.0030 |
-0.2817% |
2025-03-31 |
離岸人民幣 (CNH)
|
1.065000
|
0.0030 |
0.2825% |
2025-03-29 |
離岸人民幣 (CNH)
|
1.062000
|
-0.0010 |
-0.0941% |
2025-03-28 |
離岸人民幣 (CNH)
|
1.063000
|
0.0010 |
0.0942% |
2025-03-27 |
離岸人民幣 (CNH)
|
1.062000
|
-- |
-- |
2025-03-26 |
離岸人民幣 (CNH)
|
1.062000
|
-0.0020 |
-0.1880% |
2025-03-25 |
離岸人民幣 (CNH)
|
1.064000
|
-- |
-- |
2025-03-24 |
離岸人民幣 (CNH)
|
1.064000
|
0.0010 |
0.0941% |
2025-03-22 |
離岸人民幣 (CNH)
|
1.063000
|
-0.0020 |
-0.1878% |
2025-03-21 |
離岸人民幣 (CNH)
|
1.065000
|
-0.0010 |
-0.0938% |
2025-03-20 |
離岸人民幣 (CNH)
|
1.066000
|
-0.0020 |
-0.1873% |
2025-03-19 |
離岸人民幣 (CNH)
|
1.068000
|
-- |
-- |
2025-03-18 |
離岸人民幣 (CNH)
|
1.068000
|
0.0010 |
0.0937% |
2025-03-17 |
離岸人民幣 (CNH)
|
1.067000
|
0.0010 |
0.0938% |
2025-03-15 |
離岸人民幣 (CNH)
|
1.066000
|
-0.0010 |
-0.0937% |
2025-03-14 |
離岸人民幣 (CNH)
|
1.067000
|
0.0010 |
0.0938% |
2025-03-13 |
離岸人民幣 (CNH)
|
1.066000
|
-- |
-- |
2025-03-12 |
離岸人民幣 (CNH)
|
1.066000
|
-0.0020 |
-0.1873% |
2025-03-11 |
離岸人民幣 (CNH)
|
1.068000
|
0.0040 |
0.3759% |
2025-03-10 |
離岸人民幣 (CNH)
|
1.064000
|
-0.0010 |
-0.0939% |
2025-03-08 |
離岸人民幣 (CNH)
|
1.065000
|
-0.0030 |
-0.2809% |
2025-03-07 |
離岸人民幣 (CNH)
|
1.068000
|
0.0020 |
0.1876% |
2025-03-06 |
離岸人民幣 (CNH)
|
1.066000
|
0.0010 |
0.0939% |
2025-03-05 |
離岸人民幣 (CNH)
|
1.065000
|
0.0010 |
0.0940% |
2025-03-04 |
離岸人民幣 (CNH)
|
1.064000
|
0.0050 |
0.4721% |
2025-03-03 |
離岸人民幣 (CNH)
|
1.059000
|
0.0010 |
0.0945% |
2025-03-01 |
離岸人民幣 (CNH)
|
1.058000
|
-0.0030 |
-0.2828% |
2025-02-28 |
離岸人民幣 (CNH)
|
1.061000
|
-0.0020 |
-0.1881% |
2025-02-27 |
離岸人民幣 (CNH)
|
1.063000
|
-0.0010 |
-0.0940% |
2025-02-26 |
離岸人民幣 (CNH)
|
1.064000
|
-- |
-- |
2025-02-25 |
離岸人民幣 (CNH)
|
1.064000
|
-0.0010 |
-0.0939% |
2025-02-24 |
離岸人民幣 (CNH)
|
1.065000
|
0.0020 |
0.1881% |
2025-02-22 |
離岸人民幣 (CNH)
|
1.063000
|
-0.0020 |
-0.1878% |
2025-02-21 |
離岸人民幣 (CNH)
|
1.065000
|
-- |
-- |
2025-02-20 |
離岸人民幣 (CNH)
|
1.065000
|
0.0050 |
0.4717% |
2025-02-19 |
離岸人民幣 (CNH)
|
1.060000
|
-0.0010 |
-0.0943% |
2025-02-18 |
離岸人民幣 (CNH)
|
1.061000
|
-0.0040 |
-0.3756% |
2025-02-17 |
離岸人民幣 (CNH)
|
1.065000
|
0.0010 |
0.0940% |
2025-02-15 |
離岸人民幣 (CNH)
|
1.064000
|
-0.0010 |
-0.0939% |
2025-02-14 |
離岸人民幣 (CNH)
|
1.065000
|
0.0050 |
0.4717% |
2025-02-13 |
離岸人民幣 (CNH)
|
1.060000
|
0.0020 |
0.1890% |
2025-02-12 |
離岸人民幣 (CNH)
|
1.058000
|
-0.0020 |
-0.1887% |
2025-02-11 |
離岸人民幣 (CNH)
|
1.060000
|
0.0010 |
0.0944% |
2025-02-10 |
離岸人民幣 (CNH)
|
1.059000
|
-- |
-- |
2025-02-08 |
離岸人民幣 (CNH)
|
1.059000
|
-0.0020 |
-0.1885% |
2025-02-07 |
離岸人民幣 (CNH)
|
1.061000
|
-- |
-- |
2025-02-06 |
離岸人民幣 (CNH)
|
1.061000
|
-0.0030 |
-0.2820% |
2025-02-05 |
離岸人民幣 (CNH)
|
1.064000
|
0.0030 |
0.2828% |
2025-02-04 |
離岸人民幣 (CNH)
|
1.061000
|
0.0050 |
0.4735% |
2025-02-03 |
離岸人民幣 (CNH)
|
1.056000
|
-- |
-- |
2025-02-01 |
離岸人民幣 (CNH)
|
1.056000
|
-0.0080 |
-0.7519% |
2025-01-28 |
離岸人民幣 (CNH)
|
1.064000
|
-0.0040 |
-0.3745% |
2025-01-27 |
離岸人民幣 (CNH)
|
1.068000
|
0.0010 |
0.0937% |
2025-01-25 |
離岸人民幣 (CNH)
|
1.067000
|
-0.0010 |
-0.0936% |
2025-01-24 |
離岸人民幣 (CNH)
|
1.068000
|
-- |
-- |