| 漲跌 | -0.055 (-4.7537%) |
| 最高 | 1.16 (0.2593%) |
| 最低 | 1.1 (-4.9265%) |
| 平均 | 1.1308 (-2.2665%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-05-27 | 離岸人民幣 (CNH) | 1.102 | 0.002 | 0.1818% |
| 2023-05-25 | 離岸人民幣 (CNH) | 1.1 | -0.005 | -0.4525% |
| 2023-05-24 | 離岸人民幣 (CNH) | 1.105 | 0.002 | 0.1813% |
| 2023-05-23 | 離岸人民幣 (CNH) | 1.103 | -0.004 | -0.3613% |
| 2023-05-22 | 離岸人民幣 (CNH) | 1.107 | -- | -- |
| 2023-05-20 | 離岸人民幣 (CNH) | 1.107 | -0.001 | -0.0903% |
| 2023-05-19 | 離岸人民幣 (CNH) | 1.108 | 0.002 | 0.1808% |
| 2023-05-18 | 離岸人民幣 (CNH) | 1.106 | -0.005 | -0.4500% |
| 2023-05-17 | 離岸人民幣 (CNH) | 1.111 | -0.006 | -0.5372% |
| 2023-05-16 | 離岸人民幣 (CNH) | 1.117 | -0.003 | -0.2679% |
| 2023-05-15 | 離岸人民幣 (CNH) | 1.12 | 0.001 | 0.0894% |
| 2023-05-13 | 離岸人民幣 (CNH) | 1.119 | -0.001 | -0.0893% |
| 2023-05-12 | 離岸人民幣 (CNH) | 1.12 | -0.003 | -0.2671% |
| 2023-05-11 | 離岸人民幣 (CNH) | 1.123 | -0.002 | -0.1778% |
| 2023-05-10 | 離岸人民幣 (CNH) | 1.125 | -0.001 | -0.0888% |
| 2023-05-09 | 離岸人民幣 (CNH) | 1.126 | -0.002 | -0.1773% |
| 2023-05-08 | 離岸人民幣 (CNH) | 1.128 | -- | -- |
| 2023-05-06 | 離岸人民幣 (CNH) | 1.128 | -0.001 | -0.0886% |
| 2023-05-05 | 離岸人民幣 (CNH) | 1.129 | 0.001 | 0.0887% |
| 2023-05-04 | 離岸人民幣 (CNH) | 1.128 | -0.001 | -0.0886% |
| 2023-05-03 | 離岸人民幣 (CNH) | 1.129 | 0.005 | 0.4448% |
| 2023-05-02 | 離岸人民幣 (CNH) | 1.124 | -0.004 | -0.3546% |
| 2023-04-29 | 離岸人民幣 (CNH) | 1.128 | 0.001 | 0.0887% |
| 2023-04-28 | 離岸人民幣 (CNH) | 1.127 | 0.001 | 0.0888% |
| 2023-04-27 | 離岸人民幣 (CNH) | 1.126 | -- | -- |
| 2023-04-26 | 離岸人民幣 (CNH) | 1.126 | -0.001 | -0.0887% |
| 2023-04-25 | 離岸人民幣 (CNH) | 1.127 | -0.005 | -0.4417% |
| 2023-04-24 | 離岸人民幣 (CNH) | 1.132 | -- | -- |
| 2023-04-22 | 離岸人民幣 (CNH) | 1.132 | -0.001 | -0.0883% |
| 2023-04-21 | 離岸人民幣 (CNH) | 1.133 | -0.002 | -0.1762% |
| 2023-04-20 | 離岸人民幣 (CNH) | 1.135 | 0.004 | 0.3537% |
| 2023-04-19 | 離岸人民幣 (CNH) | 1.131 | -0.005 | -0.4401% |
| 2023-04-18 | 離岸人民幣 (CNH) | 1.136 | -0.001 | -0.0880% |
| 2023-04-17 | 離岸人民幣 (CNH) | 1.137 | -- | -- |
| 2023-04-15 | 離岸人民幣 (CNH) | 1.137 | -0.004 | -0.3506% |
| 2023-04-14 | 離岸人民幣 (CNH) | 1.141 | 0.006 | 0.5286% |
| 2023-04-13 | 離岸人民幣 (CNH) | 1.135 | 0.001 | 0.0882% |
| 2023-04-12 | 離岸人民幣 (CNH) | 1.134 | -- | -- |
| 2023-04-11 | 離岸人民幣 (CNH) | 1.134 | -0.002 | -0.1761% |
| 2023-04-06 | 離岸人民幣 (CNH) | 1.136 | 0.002 | 0.1764% |
| 2023-04-04 | 離岸人民幣 (CNH) | 1.134 | 0.001 | 0.0883% |
| 2023-04-03 | 離岸人民幣 (CNH) | 1.133 | -0.003 | -0.2641% |
| 2023-04-01 | 離岸人民幣 (CNH) | 1.136 | -- | -- |
| 2023-03-31 | 離岸人民幣 (CNH) | 1.136 | 0.001 | 0.0881% |
| 2023-03-30 | 離岸人民幣 (CNH) | 1.135 | 0.001 | 0.0882% |
| 2023-03-29 | 離岸人民幣 (CNH) | 1.134 | -0.002 | -0.1761% |
| 2023-03-28 | 離岸人民幣 (CNH) | 1.136 | 0.001 | 0.0881% |
| 2023-03-27 | 離岸人民幣 (CNH) | 1.135 | -0.002 | -0.1759% |
| 2023-03-25 | 離岸人民幣 (CNH) | 1.137 | 0.001 | 0.0880% |
| 2023-03-24 | 離岸人民幣 (CNH) | 1.136 | -0.009 | -0.7860% |
| 2023-03-23 | 離岸人民幣 (CNH) | 1.145 | 0.01 | 0.8811% |
| 2023-03-22 | 離岸人民幣 (CNH) | 1.135 | -0.001 | -0.0880% |
| 2023-03-21 | 離岸人民幣 (CNH) | 1.136 | 0.001 | 0.0881% |
| 2023-03-20 | 離岸人民幣 (CNH) | 1.135 | 0.001 | 0.0882% |
| 2023-03-18 | 離岸人民幣 (CNH) | 1.134 | -- | -- |
| 2023-03-17 | 離岸人民幣 (CNH) | 1.134 | 0.002 | 0.1767% |
| 2023-03-16 | 離岸人民幣 (CNH) | 1.132 | 0.001 | 0.0884% |
| 2023-03-15 | 離岸人民幣 (CNH) | 1.131 | -0.005 | -0.4401% |
| 2023-03-14 | 離岸人民幣 (CNH) | 1.136 | -- | -- |
| 2023-03-13 | 離岸人民幣 (CNH) | 1.136 | 0.011 | 0.9778% |
| 2023-03-11 | 離岸人民幣 (CNH) | 1.125 | 0.003 | 0.2674% |
| 2023-03-10 | 離岸人民幣 (CNH) | 1.122 | 0.002 | 0.1786% |
| 2023-03-09 | 離岸人民幣 (CNH) | 1.12 | -- | -- |
| 2023-03-08 | 離岸人民幣 (CNH) | 1.12 | -0.005 | -0.4444% |
| 2023-03-07 | 離岸人民幣 (CNH) | 1.125 | -- | -- |
| 2023-03-06 | 離岸人民幣 (CNH) | 1.125 | -0.008 | -0.7061% |
| 2023-03-04 | 離岸人民幣 (CNH) | 1.133 | 0.003 | 0.2655% |
| 2023-03-03 | 離岸人民幣 (CNH) | 1.13 | -- | -- |
| 2023-03-02 | 離岸人民幣 (CNH) | 1.13 | -0.008 | -0.7030% |
| 2023-03-01 | 離岸人民幣 (CNH) | 1.138 | 0.015 | 1.3357% |
| 2023-02-28 | 離岸人民幣 (CNH) | 1.123 | 0.003 | 0.2679% |
| 2023-02-27 | 離岸人民幣 (CNH) | 1.12 | 0.001 | 0.0894% |
| 2023-02-25 | 離岸人民幣 (CNH) | 1.119 | -0.004 | -0.3562% |
| 2023-02-24 | 離岸人民幣 (CNH) | 1.123 | -0.008 | -0.7073% |
| 2023-02-23 | 離岸人民幣 (CNH) | 1.131 | -0.001 | -0.0883% |
| 2023-02-22 | 離岸人民幣 (CNH) | 1.132 | -0.001 | -0.0883% |
| 2023-02-21 | 離岸人民幣 (CNH) | 1.133 | -0.002 | -0.1762% |
| 2023-02-20 | 離岸人民幣 (CNH) | 1.135 | -0.001 | -0.0880% |
| 2023-02-18 | 離岸人民幣 (CNH) | 1.136 | 0.003 | 0.2648% |
| 2023-02-17 | 離岸人民幣 (CNH) | 1.133 | -0.005 | -0.4394% |
| 2023-02-16 | 離岸人民幣 (CNH) | 1.138 | -0.002 | -0.1754% |
| 2023-02-15 | 離岸人民幣 (CNH) | 1.14 | -0.005 | -0.4367% |
| 2023-02-14 | 離岸人民幣 (CNH) | 1.145 | 0.001 | 0.0874% |
| 2023-02-13 | 離岸人民幣 (CNH) | 1.144 | -0.001 | -0.0873% |
| 2023-02-11 | 離岸人民幣 (CNH) | 1.145 | -- | -- |
| 2023-02-10 | 離岸人民幣 (CNH) | 1.145 | -0.007 | -0.6076% |
| 2023-02-09 | 離岸人民幣 (CNH) | 1.152 | 0.002 | 0.1739% |
| 2023-02-08 | 離岸人民幣 (CNH) | 1.15 | -- | -- |
| 2023-02-07 | 離岸人民幣 (CNH) | 1.15 | -0.001 | -0.0869% |
| 2023-02-06 | 離岸人民幣 (CNH) | 1.151 | 0.004 | 0.3487% |
| 2023-02-04 | 離岸人民幣 (CNH) | 1.147 | -0.011 | -0.9499% |
| 2023-02-03 | 離岸人民幣 (CNH) | 1.158 | -0.002 | -0.1724% |
| 2023-02-02 | 離岸人民幣 (CNH) | 1.16 | 0.003 | 0.2593% |
| 2023-02-01 | 離岸人民幣 (CNH) | 1.157 | -- | -- |