| 漲跌 | -0.021 (-1.7949%) |
| 最高 | 1.176 (0.5128%) |
| 最低 | 1.146 (-2.0513%) |
| 平均 | 1.161 (-0.7654%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-18 | 離岸人民幣 (CNH) | 1.149 | -- | -- |
| 2022-08-17 | 離岸人民幣 (CNH) | 1.149 | 0.002 | 0.1744% |
| 2022-08-16 | 離岸人民幣 (CNH) | 1.147 | -0.002 | -0.1741% |
| 2022-08-15 | 離岸人民幣 (CNH) | 1.149 | -0.009 | -0.7772% |
| 2022-08-13 | 離岸人民幣 (CNH) | 1.158 | 0.001 | 0.0864% |
| 2022-08-12 | 離岸人民幣 (CNH) | 1.157 | -0.003 | -0.2586% |
| 2022-08-11 | 離岸人民幣 (CNH) | 1.16 | 0.003 | 0.2593% |
| 2022-08-10 | 離岸人民幣 (CNH) | 1.157 | 0.001 | 0.0865% |
| 2022-08-09 | 離岸人民幣 (CNH) | 1.156 | 0.001 | 0.0866% |
| 2022-08-08 | 離岸人民幣 (CNH) | 1.155 | 0.001 | 0.0867% |
| 2022-08-06 | 離岸人民幣 (CNH) | 1.154 | -0.004 | -0.3454% |
| 2022-08-05 | 離岸人民幣 (CNH) | 1.158 | 0.002 | 0.1730% |
| 2022-08-04 | 離岸人民幣 (CNH) | 1.156 | -0.001 | -0.0864% |
| 2022-08-03 | 離岸人民幣 (CNH) | 1.157 | 0.004 | 0.3469% |
| 2022-08-02 | 離岸人民幣 (CNH) | 1.153 | -0.002 | -0.1732% |
| 2022-08-01 | 離岸人民幣 (CNH) | 1.155 | -0.002 | -0.1729% |
| 2022-07-30 | 離岸人民幣 (CNH) | 1.157 | -0.002 | -0.1726% |
| 2022-07-29 | 離岸人民幣 (CNH) | 1.159 | 0.002 | 0.1729% |
| 2022-07-28 | 離岸人民幣 (CNH) | 1.157 | -- | -- |
| 2022-07-27 | 離岸人民幣 (CNH) | 1.157 | 0.003 | 0.2600% |
| 2022-07-26 | 離岸人民幣 (CNH) | 1.154 | -0.003 | -0.2593% |
| 2022-07-25 | 離岸人民幣 (CNH) | 1.157 | 0.001 | 0.0865% |
| 2022-07-23 | 離岸人民幣 (CNH) | 1.156 | -- | -- |
| 2022-07-22 | 離岸人民幣 (CNH) | 1.156 | 0.003 | 0.2602% |
| 2022-07-21 | 離岸人民幣 (CNH) | 1.153 | -0.003 | -0.2595% |
| 2022-07-20 | 離岸人民幣 (CNH) | 1.156 | -0.002 | -0.1727% |
| 2022-07-19 | 離岸人民幣 (CNH) | 1.158 | 0.001 | 0.0864% |
| 2022-07-18 | 離岸人民幣 (CNH) | 1.157 | -- | -- |
| 2022-07-16 | 離岸人民幣 (CNH) | 1.157 | 0.003 | 0.2600% |
| 2022-07-15 | 離岸人民幣 (CNH) | 1.154 | 0.001 | 0.0867% |
| 2022-07-14 | 離岸人民幣 (CNH) | 1.153 | -0.008 | -0.6891% |
| 2022-07-13 | 離岸人民幣 (CNH) | 1.161 | 0.001 | 0.0862% |
| 2022-07-12 | 離岸人民幣 (CNH) | 1.16 | -0.004 | -0.3436% |
| 2022-07-11 | 離岸人民幣 (CNH) | 1.164 | -0.005 | -0.4277% |
| 2022-07-09 | 離岸人民幣 (CNH) | 1.169 | 0.002 | 0.1714% |
| 2022-07-08 | 離岸人民幣 (CNH) | 1.167 | 0.002 | 0.1717% |
| 2022-07-07 | 離岸人民幣 (CNH) | 1.165 | 0.002 | 0.1720% |
| 2022-07-06 | 離岸人民幣 (CNH) | 1.163 | -- | -- |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.163 | -0.004 | -0.3428% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.167 | -- | -- |
| 2022-07-02 | 離岸人民幣 (CNH) | -- | -1.165 | -100.0000% |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.165 | -0.001 | -0.0858% |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.166 | 0.002 | 0.1718% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.164 | -0.003 | -0.2571% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.167 | -0.002 | -0.1711% |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.169 | 0.001 | 0.0856% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.168 | 0.003 | 0.2575% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.165 | 0.001 | 0.0859% |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.164 | -0.003 | -0.2571% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.167 | -0.001 | -0.0856% |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.168 | 0.003 | 0.2575% |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.165 | -- | -- |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.165 | 0.002 | 0.1720% |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.163 | -- | -- |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.163 | 0.006 | 0.5186% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.157 | -- | -- |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.157 | -0.004 | -0.3445% |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.161 | -0.004 | -0.3433% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.165 | -0.004 | -0.3422% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.169 | 0.002 | 0.1714% |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.167 | -0.002 | -0.1711% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.169 | -0.007 | -0.5952% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.176 | 0.003 | 0.2558% |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.173 | 0.004 | 0.3422% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.169 | -- | -- |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.169 | -0.001 | -0.0855% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.17 | 0.001 | 0.0855% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.169 | 0.006 | 0.5159% |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.163 | 0.001 | 0.0861% |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.162 | 0.006 | 0.5190% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.156 | -0.013 | -1.1121% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.169 | -0.002 | -0.1708% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.171 | -0.004 | -0.3404% |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.175 | 0.008 | 0.6855% |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.167 | -0.001 | -0.0856% |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.168 | 0.015 | 1.3010% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.153 | -0.004 | -0.3457% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.157 | -0.003 | -0.2586% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.16 | 0.013 | 1.1334% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.147 | -0.003 | -0.2609% |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.15 | 0.003 | 0.2616% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.147 | 0.001 | 0.0873% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.146 | -0.013 | -1.1217% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.159 | 0.002 | 0.1729% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.157 | -0.006 | -0.5159% |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.163 | -0.002 | -0.1717% |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.165 | -0.01 | -0.8511% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.175 | 0.002 | 0.1705% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.173 | 0.003 | 0.2564% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.17 | -- | -- |