漲跌 |
0.024000 (2.2556%)
|
最高 |
1.089000 (2.3496%) |
最低 |
1.046000 (-1.6917%) |
平均 |
1.0734 (0.8837%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2025-07-05 |
離岸人民幣 (CNH)
|
1.088000
|
-0.0010 |
-0.0918% |
2025-07-04 |
離岸人民幣 (CNH)
|
1.089000
|
-- |
-- |
2025-07-03 |
離岸人民幣 (CNH)
|
1.089000
|
-- |
-- |
2025-07-02 |
離岸人民幣 (CNH)
|
1.089000
|
-- |
-- |
2025-06-30 |
離岸人民幣 (CNH)
|
1.089000
|
0.0030 |
0.2762% |
2025-06-28 |
離岸人民幣 (CNH)
|
1.086000
|
-0.0030 |
-0.2755% |
2025-06-27 |
離岸人民幣 (CNH)
|
1.089000
|
0.0010 |
0.0919% |
2025-06-26 |
離岸人民幣 (CNH)
|
1.088000
|
0.0010 |
0.0920% |
2025-06-25 |
離岸人民幣 (CNH)
|
1.087000
|
-0.0010 |
-0.0919% |
2025-06-24 |
離岸人民幣 (CNH)
|
1.088000
|
0.0020 |
0.1842% |
2025-06-23 |
離岸人民幣 (CNH)
|
1.086000
|
-- |
-- |
2025-06-21 |
離岸人民幣 (CNH)
|
1.086000
|
-0.0010 |
-0.0920% |
2025-06-20 |
離岸人民幣 (CNH)
|
1.087000
|
0.0020 |
0.1843% |
2025-06-19 |
離岸人民幣 (CNH)
|
1.085000
|
-- |
-- |
2025-06-18 |
離岸人民幣 (CNH)
|
1.085000
|
-0.0010 |
-0.0921% |
2025-06-17 |
離岸人民幣 (CNH)
|
1.086000
|
-0.0010 |
-0.0920% |
2025-06-16 |
離岸人民幣 (CNH)
|
1.087000
|
0.0030 |
0.2768% |
2025-06-14 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0020 |
-0.1842% |
2025-06-13 |
離岸人民幣 (CNH)
|
1.086000
|
-0.0020 |
-0.1838% |
2025-06-12 |
離岸人民幣 (CNH)
|
1.088000
|
0.0020 |
0.1842% |
2025-06-11 |
離岸人民幣 (CNH)
|
1.086000
|
-- |
-- |
2025-06-10 |
離岸人民幣 (CNH)
|
1.086000
|
-- |
-- |
2025-06-09 |
離岸人民幣 (CNH)
|
1.086000
|
0.0020 |
0.1845% |
2025-06-07 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0020 |
-0.1842% |
2025-06-06 |
離岸人民幣 (CNH)
|
1.086000
|
-0.0010 |
-0.0920% |
2025-06-05 |
離岸人民幣 (CNH)
|
1.087000
|
0.0010 |
0.0921% |
2025-06-04 |
離岸人民幣 (CNH)
|
1.086000
|
0.0020 |
0.1845% |
2025-06-03 |
離岸人民幣 (CNH)
|
1.084000
|
0.0020 |
0.1848% |
2025-06-02 |
離岸人民幣 (CNH)
|
1.082000
|
-- |
-- |
2025-05-30 |
離岸人民幣 (CNH)
|
1.082000
|
-0.0030 |
-0.2765% |
2025-05-29 |
離岸人民幣 (CNH)
|
1.085000
|
0.0020 |
0.1847% |
2025-05-28 |
離岸人民幣 (CNH)
|
1.083000
|
-0.0010 |
-0.0923% |
2025-05-27 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0010 |
-0.0922% |
2025-05-26 |
離岸人民幣 (CNH)
|
1.085000
|
0.0010 |
0.0923% |
2025-05-24 |
離岸人民幣 (CNH)
|
1.084000
|
-- |
-- |
2025-05-23 |
離岸人民幣 (CNH)
|
1.084000
|
0.0040 |
0.3704% |
2025-05-22 |
離岸人民幣 (CNH)
|
1.080000
|
-0.0010 |
-0.0925% |
2025-05-21 |
離岸人民幣 (CNH)
|
1.081000
|
0.0030 |
0.2783% |
2025-05-20 |
離岸人民幣 (CNH)
|
1.078000
|
-- |
-- |
2025-05-19 |
離岸人民幣 (CNH)
|
1.078000
|
0.0020 |
0.1859% |
2025-05-17 |
離岸人民幣 (CNH)
|
1.076000
|
-0.0020 |
-0.1855% |
2025-05-16 |
離岸人民幣 (CNH)
|
1.078000
|
0.0010 |
0.0929% |
2025-05-15 |
離岸人民幣 (CNH)
|
1.077000
|
-- |
-- |
2025-05-14 |
離岸人民幣 (CNH)
|
1.077000
|
0.0010 |
0.0929% |
2025-05-13 |
離岸人民幣 (CNH)
|
1.076000
|
-- |
-- |
2025-05-12 |
離岸人民幣 (CNH)
|
1.076000
|
0.0100 |
0.9381% |
2025-05-10 |
離岸人民幣 (CNH)
|
1.066000
|
-0.0020 |
-0.1873% |
2025-05-09 |
離岸人民幣 (CNH)
|
1.068000
|
-- |
-- |
2025-05-08 |
離岸人民幣 (CNH)
|
1.068000
|
-- |
-- |
2025-05-07 |
離岸人民幣 (CNH)
|
1.068000
|
-- |
-- |
2025-05-06 |
離岸人民幣 (CNH)
|
1.068000
|
0.0010 |
0.0937% |
2025-05-03 |
離岸人民幣 (CNH)
|
1.067000
|
0.0020 |
0.1878% |
2025-05-02 |
離岸人民幣 (CNH)
|
1.065000
|
0.0050 |
0.4717% |
2025-04-30 |
離岸人民幣 (CNH)
|
1.060000
|
-- |
-- |
2025-04-29 |
離岸人民幣 (CNH)
|
1.060000
|
0.0030 |
0.2838% |
2025-04-28 |
離岸人民幣 (CNH)
|
1.057000
|
0.0010 |
0.0947% |
2025-04-26 |
離岸人民幣 (CNH)
|
1.056000
|
-0.0020 |
-0.1890% |
2025-04-25 |
離岸人民幣 (CNH)
|
1.058000
|
0.0010 |
0.0946% |
2025-04-24 |
離岸人民幣 (CNH)
|
1.057000
|
-0.0010 |
-0.0945% |
2025-04-23 |
離岸人民幣 (CNH)
|
1.058000
|
0.0040 |
0.3795% |
2025-04-22 |
離岸人民幣 (CNH)
|
1.054000
|
-0.0030 |
-0.2838% |
2025-04-17 |
離岸人民幣 (CNH)
|
1.057000
|
0.0020 |
0.1896% |
2025-04-16 |
離岸人民幣 (CNH)
|
1.055000
|
0.0020 |
0.1899% |
2025-04-15 |
離岸人民幣 (CNH)
|
1.053000
|
-- |
-- |
2025-04-14 |
離岸人民幣 (CNH)
|
1.053000
|
-0.0040 |
-0.3784% |
2025-04-12 |
離岸人民幣 (CNH)
|
1.057000
|
0.0020 |
0.1896% |
2025-04-11 |
離岸人民幣 (CNH)
|
1.055000
|
0.0010 |
0.0949% |
2025-04-10 |
離岸人民幣 (CNH)
|
1.054000
|
0.0080 |
0.7648% |
2025-04-09 |
離岸人民幣 (CNH)
|
1.046000
|
-0.0030 |
-0.2860% |
2025-04-08 |
離岸人民幣 (CNH)
|
1.049000
|
-0.0060 |
-0.5687% |
2025-04-07 |
離岸人民幣 (CNH)
|
1.055000
|
-0.0030 |
-0.2836% |
2025-04-05 |
離岸人民幣 (CNH)
|
1.058000
|
0.0010 |
0.0946% |
2025-04-03 |
離岸人民幣 (CNH)
|
1.057000
|
-0.0060 |
-0.5644% |
2025-04-02 |
離岸人民幣 (CNH)
|
1.063000
|
0.0010 |
0.0942% |
2025-04-01 |
離岸人民幣 (CNH)
|
1.062000
|
-0.0030 |
-0.2817% |
2025-03-31 |
離岸人民幣 (CNH)
|
1.065000
|
0.0030 |
0.2825% |
2025-03-29 |
離岸人民幣 (CNH)
|
1.062000
|
-0.0010 |
-0.0941% |
2025-03-28 |
離岸人民幣 (CNH)
|
1.063000
|
0.0010 |
0.0942% |
2025-03-27 |
離岸人民幣 (CNH)
|
1.062000
|
-- |
-- |
2025-03-26 |
離岸人民幣 (CNH)
|
1.062000
|
-0.0020 |
-0.1880% |
2025-03-25 |
離岸人民幣 (CNH)
|
1.064000
|
-- |
-- |
2025-03-24 |
離岸人民幣 (CNH)
|
1.064000
|
-- |
-- |