| 漲跌 | 0.006 (0.4979%) |
| 最高 | 1.228 (1.9087%) |
| 最低 | 1.189 (-1.3278%) |
| 平均 | 1.2074 (0.2009%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-18 | 離岸人民幣 (CNH) | 1.211 | -0.001 | -0.0825% |
| 2021-06-17 | 離岸人民幣 (CNH) | 1.212 | -0.009 | -0.7371% |
| 2021-06-16 | 離岸人民幣 (CNH) | 1.221 | 0.001 | 0.0820% |
| 2021-06-15 | 離岸人民幣 (CNH) | 1.22 | -0.001 | -0.0819% |
| 2021-06-12 | 離岸人民幣 (CNH) | 1.221 | -- | -- |
| 2021-06-11 | 離岸人民幣 (CNH) | 1.221 | -0.001 | -0.0818% |
| 2021-06-10 | 離岸人民幣 (CNH) | 1.222 | -- | -- |
| 2021-06-09 | 離岸人民幣 (CNH) | 1.222 | 0.001 | 0.0819% |
| 2021-06-08 | 離岸人民幣 (CNH) | 1.221 | -- | -- |
| 2021-06-07 | 離岸人民幣 (CNH) | 1.221 | -- | -- |
| 2021-06-05 | 離岸人民幣 (CNH) | 1.221 | 0.003 | 0.2463% |
| 2021-06-04 | 離岸人民幣 (CNH) | 1.218 | -0.003 | -0.2457% |
| 2021-06-03 | 離岸人民幣 (CNH) | 1.221 | -0.002 | -0.1635% |
| 2021-06-02 | 離岸人民幣 (CNH) | 1.223 | -- | -- |
| 2021-06-01 | 離岸人民幣 (CNH) | 1.223 | -0.003 | -0.2447% |
| 2021-05-31 | 離岸人民幣 (CNH) | 1.226 | -0.002 | -0.1629% |
| 2021-05-29 | 離岸人民幣 (CNH) | 1.228 | 0.003 | 0.2449% |
| 2021-05-28 | 離岸人民幣 (CNH) | 1.225 | 0.001 | 0.0817% |
| 2021-05-27 | 離岸人民幣 (CNH) | 1.224 | 0.001 | 0.0818% |
| 2021-05-26 | 離岸人民幣 (CNH) | 1.223 | 0.002 | 0.1638% |
| 2021-05-25 | 離岸人民幣 (CNH) | 1.221 | 0.005 | 0.4112% |
| 2021-05-24 | 離岸人民幣 (CNH) | 1.216 | 0.002 | 0.1647% |
| 2021-05-22 | 離岸人民幣 (CNH) | 1.214 | -0.001 | -0.0823% |
| 2021-05-21 | 離岸人民幣 (CNH) | 1.215 | 0.001 | 0.0824% |
| 2021-05-20 | 離岸人民幣 (CNH) | 1.214 | -0.003 | -0.2465% |
| 2021-05-18 | 離岸人民幣 (CNH) | 1.217 | 0.005 | 0.4125% |
| 2021-05-17 | 離岸人民幣 (CNH) | 1.212 | -0.002 | -0.1647% |
| 2021-05-15 | 離岸人民幣 (CNH) | 1.214 | -- | -- |
| 2021-05-14 | 離岸人民幣 (CNH) | 1.214 | 0.003 | 0.2477% |
| 2021-05-13 | 離岸人民幣 (CNH) | 1.211 | -0.003 | -0.2471% |
| 2021-05-12 | 離岸人民幣 (CNH) | 1.214 | -0.003 | -0.2465% |
| 2021-05-11 | 離岸人民幣 (CNH) | 1.217 | -0.002 | -0.1641% |
| 2021-05-10 | 離岸人民幣 (CNH) | 1.219 | 0.001 | 0.0821% |
| 2021-05-08 | 離岸人民幣 (CNH) | 1.218 | 0.006 | 0.4950% |
| 2021-05-07 | 離岸人民幣 (CNH) | 1.212 | 0.004 | 0.3311% |
| 2021-05-06 | 離岸人民幣 (CNH) | 1.208 | 0.003 | 0.2490% |
| 2021-05-05 | 離岸人民幣 (CNH) | 1.205 | 0.001 | 0.0831% |
| 2021-05-04 | 離岸人民幣 (CNH) | 1.204 | -0.002 | -0.1658% |
| 2021-05-03 | 離岸人民幣 (CNH) | 1.206 | -0.003 | -0.2481% |
| 2021-04-30 | 離岸人民幣 (CNH) | 1.209 | 0.001 | 0.0828% |
| 2021-04-29 | 離岸人民幣 (CNH) | 1.208 | 0.003 | 0.2490% |
| 2021-04-28 | 離岸人民幣 (CNH) | 1.205 | -- | -- |
| 2021-04-27 | 離岸人民幣 (CNH) | 1.205 | 0.001 | 0.0831% |
| 2021-04-26 | 離岸人民幣 (CNH) | 1.204 | 0.001 | 0.0831% |
| 2021-04-24 | 離岸人民幣 (CNH) | 1.203 | -0.001 | -0.0831% |
| 2021-04-23 | 離岸人民幣 (CNH) | 1.204 | 0.001 | 0.0831% |
| 2021-04-22 | 離岸人民幣 (CNH) | 1.203 | -- | -- |
| 2021-04-21 | 離岸人民幣 (CNH) | 1.203 | -- | -- |
| 2021-04-20 | 離岸人民幣 (CNH) | 1.203 | 0.002 | 0.1665% |
| 2021-04-19 | 離岸人民幣 (CNH) | 1.201 | 0.003 | 0.2504% |
| 2021-04-17 | 離岸人民幣 (CNH) | 1.198 | -0.001 | -0.0834% |
| 2021-04-16 | 離岸人民幣 (CNH) | 1.199 | 0.001 | 0.0835% |
| 2021-04-15 | 離岸人民幣 (CNH) | 1.198 | 0.002 | 0.1672% |
| 2021-04-14 | 離岸人民幣 (CNH) | 1.196 | 0.002 | 0.1675% |
| 2021-04-13 | 離岸人民幣 (CNH) | 1.194 | -0.001 | -0.0837% |
| 2021-04-12 | 離岸人民幣 (CNH) | 1.195 | 0.002 | 0.1676% |
| 2021-04-10 | 離岸人民幣 (CNH) | 1.193 | 0.001 | 0.0839% |
| 2021-04-09 | 離岸人民幣 (CNH) | 1.192 | -0.002 | -0.1675% |
| 2021-04-08 | 離岸人民幣 (CNH) | 1.194 | -0.002 | -0.1672% |
| 2021-04-07 | 離岸人民幣 (CNH) | 1.196 | 0.007 | 0.5887% |
| 2021-04-01 | 離岸人民幣 (CNH) | 1.189 | -0.003 | -0.2517% |
| 2021-03-31 | 離岸人民幣 (CNH) | 1.192 | 0.003 | 0.2523% |
| 2021-03-30 | 離岸人民幣 (CNH) | 1.189 | -0.002 | -0.1679% |
| 2021-03-29 | 離岸人民幣 (CNH) | 1.191 | -0.005 | -0.4181% |
| 2021-03-27 | 離岸人民幣 (CNH) | 1.196 | 0.001 | 0.0837% |
| 2021-03-26 | 離岸人民幣 (CNH) | 1.195 | -- | -- |
| 2021-03-25 | 離岸人民幣 (CNH) | 1.195 | -0.004 | -0.3336% |
| 2021-03-24 | 離岸人民幣 (CNH) | 1.199 | -0.002 | -0.1665% |
| 2021-03-23 | 離岸人民幣 (CNH) | 1.201 | -- | -- |
| 2021-03-22 | 離岸人民幣 (CNH) | 1.201 | -- | -- |
| 2021-03-20 | 離岸人民幣 (CNH) | 1.201 | 0.001 | 0.0833% |
| 2021-03-19 | 離岸人民幣 (CNH) | 1.2 | -0.001 | -0.0833% |
| 2021-03-18 | 離岸人民幣 (CNH) | 1.201 | -- | -- |
| 2021-03-17 | 離岸人民幣 (CNH) | 1.201 | -0.002 | -0.1663% |
| 2021-03-16 | 離岸人民幣 (CNH) | 1.203 | 0.002 | 0.1665% |
| 2021-03-15 | 離岸人民幣 (CNH) | 1.201 | -0.002 | -0.1663% |
| 2021-03-13 | 離岸人民幣 (CNH) | 1.203 | 0.002 | 0.1665% |
| 2021-03-12 | 離岸人民幣 (CNH) | 1.201 | -0.003 | -0.2492% |
| 2021-03-11 | 離岸人民幣 (CNH) | 1.204 | 0.006 | 0.5008% |
| 2021-03-10 | 離岸人民幣 (CNH) | 1.198 | -- | -- |
| 2021-03-09 | 離岸人民幣 (CNH) | 1.198 | 0.003 | 0.2510% |
| 2021-03-08 | 離岸人民幣 (CNH) | 1.195 | -0.004 | -0.3336% |
| 2021-03-06 | 離岸人民幣 (CNH) | 1.199 | -0.002 | -0.1665% |
| 2021-03-05 | 離岸人民幣 (CNH) | 1.201 | -0.005 | -0.4146% |
| 2021-03-04 | 離岸人民幣 (CNH) | 1.206 | -- | -- |
| 2021-03-03 | 離岸人民幣 (CNH) | 1.206 | 0.002 | 0.1661% |
| 2021-03-02 | 離岸人民幣 (CNH) | 1.204 | -0.001 | -0.0830% |
| 2021-03-01 | 離岸人民幣 (CNH) | 1.205 | -- | -- |