| 漲跌 | -0.011000 (-1.0009%) |
| 最高 | 1.108000 (0.8189%) |
| 最低 | 1.083000 (-1.4559%) |
| 平均 | 1.0928 (-0.5687%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.087000 | -0.0020 | -0.1837% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.086000 | 0.0010 | 0.0922% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.087000 | 0.0040 | 0.3693% |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.083000 | -0.0090 | -0.8242% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.092000 | -- | -- |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.092000 | -- | -- |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.092000 | -0.0010 | -0.0915% |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.094000 | -0.0030 | -0.2735% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.097000 | 0.0010 | 0.0912% |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.096000 | 0.0020 | 0.1828% |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.094000 | 0.0010 | 0.0915% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.093000 | 0.0010 | 0.0916% |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.092000 | -- | -- |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.092000 | -0.0010 | -0.0915% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.093000 | 0.0010 | 0.0916% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.092000 | -0.0010 | -0.0915% |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.094000 | 0.0010 | 0.0915% |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.093000 | 0.0010 | 0.0916% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.092000 | -- | -- |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.091000 | 0.0020 | 0.1837% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.089000 | -0.0020 | -0.1833% |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.091000 | -0.0010 | -0.0916% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.092000 | -0.0020 | -0.1828% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.094000 | 0.0030 | 0.2750% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.091000 | -0.0040 | -0.3653% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.095000 | 0.0010 | 0.0914% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.094000 | -0.0010 | -0.0913% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.095000 | 0.0010 | 0.0914% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.094000 | -0.0010 | -0.0913% |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.097000 | -0.0030 | -0.2727% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.098000 | 0.0050 | 0.4575% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.093000 | 0.0010 | 0.0916% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.091000 | -0.0010 | -0.0916% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.092000 | -0.0030 | -0.2740% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.095000 | -0.0010 | -0.0912% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.096000 | -0.0020 | -0.1821% |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.098000 | 0.0010 | 0.0912% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.097000 | -- | -- |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.097000 | 0.0010 | 0.0912% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.096000 | -0.0020 | -0.1821% |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.098000 | -0.0030 | -0.2725% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.101000 | -0.0020 | -0.1813% |
| 2024-01-01 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.103000 | -0.0010 | -0.0906% |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.104000 | -0.0040 | -0.3610% |
| 2023-12-28 | 離岸人民幣 (CNH) | 1.108000 | 0.0090 | 0.8189% |
| 2023-12-27 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |