| 漲跌 | -0.001000 (-0.0909%) |
| 最高 | 1.105000 (0.4545%) |
| 最低 | 1.095000 (-0.4545%) |
| 平均 | 1.1008 (0.0682%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.100000 | 0.0030 | 0.2735% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.097000 | -0.0010 | -0.0911% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.099000 | -0.0030 | -0.2722% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.101000 | -0.0020 | -0.1813% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.103000 | -0.0010 | -0.0906% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.104000 | 0.0010 | 0.0907% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.103000 | 0.0020 | 0.1817% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.102000 | 0.0020 | 0.1818% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.100000 | -0.0030 | -0.2720% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.103000 | 0.0010 | 0.0907% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.102000 | -0.0020 | -0.1812% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.104000 | 0.0010 | 0.0907% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.103000 | 0.0020 | 0.1817% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.102000 | -0.0030 | -0.2715% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.105000 | 0.0030 | 0.2722% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.102000 | 0.0070 | 0.6393% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.095000 | -0.0030 | -0.2732% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |