| 漲跌 | 0.025000 (2.3170%) |
| 最高 | 1.106000 (2.5023%) |
| 最低 | 1.061000 (-1.6682%) |
| 平均 | 1.0898 (1.0016%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 離岸人民幣 (CNH) | 1.104000 | -- | -- |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.104000 | 0.0020 | 0.1815% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.102000 | -0.0040 | -0.3617% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.106000 | 0.0020 | 0.1812% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.104000 | -- | -- |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.104000 | -- | -- |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.104000 | -- | -- |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.104000 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.104000 | -- | -- |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.104000 | 0.0010 | 0.0907% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.103000 | 0.0010 | 0.0907% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.102000 | -0.0010 | -0.0907% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.103000 | 0.0020 | 0.1817% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.101000 | -0.0030 | -0.2717% |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.104000 | 0.0020 | 0.1815% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.102000 | 0.0020 | 0.1818% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.100000 | -0.0010 | -0.0908% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.101000 | -0.0020 | -0.1813% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.103000 | 0.0020 | 0.1817% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.101000 | 0.0020 | 0.1820% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.097000 | -- | -- |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.097000 | -0.0030 | -0.2727% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.100000 | -0.0020 | -0.1815% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.102000 | 0.0030 | 0.2730% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.099000 | 0.0040 | 0.3653% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.095000 | -0.0010 | -0.0912% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.096000 | 0.0030 | 0.2745% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.094000 | 0.0010 | 0.0915% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.093000 | 0.0010 | 0.0916% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.092000 | -- | -- |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.091000 | 0.0070 | 0.6458% |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.084000 | 0.0010 | 0.0923% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.085000 | 0.0050 | 0.4630% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.080000 | 0.0050 | 0.4651% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.075000 | -- | -- |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.075000 | 0.0030 | 0.2799% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.072000 | -0.0020 | -0.1862% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.074000 | 0.0010 | 0.0932% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.073000 | 0.0010 | 0.0933% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.073000 | 0.0040 | 0.3742% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.069000 | -0.0030 | -0.2799% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.072000 | 0.0020 | 0.1869% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.070000 | 0.0020 | 0.1873% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.068000 | -- | -- |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.068000 | -0.0070 | -0.6512% |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.075000 | 0.0050 | 0.4673% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.069000 | 0.0080 | 0.7540% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.061000 | -0.0030 | -0.2820% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.064000 | -0.0060 | -0.5607% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.070000 | -0.0060 | -0.5576% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.076000 | 0.0040 | 0.3731% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.072000 | -0.0060 | -0.5566% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.077000 | -0.0030 | -0.2778% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.080000 | 0.0020 | 0.1855% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.077000 | -- | -- |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.077000 | -0.0020 | -0.1854% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |