| 漲跌 | -0.062 (-5.0162%) |
| 最高 | 1.237 (0.0809%) |
| 最低 | 1.157 (-6.3916%) |
| 平均 | 1.1883 (-3.8573%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 離岸人民幣 (CNH) | 1.174 | -- | -- |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.174 | -0.004 | -0.3396% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.178 | -- | -- |
| 2022-07-02 | 離岸人民幣 (CNH) | -- | -1.176 | -100.0000% |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.176 | -0.001 | -0.0850% |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.177 | 0.002 | 0.1702% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.175 | -0.003 | -0.2547% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.178 | -0.002 | -0.1695% |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.18 | 0.001 | 0.0848% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.179 | 0.003 | 0.2551% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.176 | 0.001 | 0.0851% |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.175 | -0.003 | -0.2547% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.178 | -0.001 | -0.0848% |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.179 | 0.003 | 0.2551% |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.176 | -- | -- |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.176 | 0.002 | 0.1704% |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.174 | -- | -- |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.174 | 0.006 | 0.5137% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.168 | -- | -- |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.168 | -0.004 | -0.3413% |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.172 | -0.004 | -0.3401% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.176 | -0.004 | -0.3390% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.18 | 0.002 | 0.1698% |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.178 | -0.002 | -0.1695% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.18 | -0.007 | -0.5897% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.187 | 0.003 | 0.2534% |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.184 | 0.004 | 0.3390% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.18 | -- | -- |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.18 | -0.001 | -0.0847% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.181 | 0.001 | 0.0847% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.18 | 0.006 | 0.5111% |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.174 | 0.001 | 0.0853% |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.173 | 0.006 | 0.5141% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.167 | -0.013 | -1.1017% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.18 | -0.002 | -0.1692% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.182 | -0.004 | -0.3373% |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.186 | 0.008 | 0.6791% |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.178 | -0.001 | -0.0848% |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.179 | 0.015 | 1.2887% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.164 | -0.004 | -0.3425% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.168 | -0.003 | -0.2562% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.171 | 0.013 | 1.1226% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.158 | -0.003 | -0.2584% |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.161 | 0.003 | 0.2591% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.158 | 0.001 | 0.0864% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.157 | -0.013 | -1.1111% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.17 | 0.002 | 0.1712% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.168 | -0.006 | -0.5111% |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.174 | -0.002 | -0.1701% |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.176 | -0.01 | -0.8432% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.186 | 0.002 | 0.1689% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.184 | 0.003 | 0.2540% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.181 | -0.006 | -0.5055% |
| 2022-04-30 | 離岸人民幣 (CNH) | 1.187 | -0.003 | -0.2521% |
| 2022-04-29 | 離岸人民幣 (CNH) | 1.19 | 0.005 | 0.4219% |
| 2022-04-28 | 離岸人民幣 (CNH) | 1.185 | -0.013 | -1.0851% |
| 2022-04-27 | 離岸人民幣 (CNH) | 1.198 | -0.001 | -0.0834% |
| 2022-04-26 | 離岸人民幣 (CNH) | 1.199 | 0.002 | 0.1671% |
| 2022-04-25 | 離岸人民幣 (CNH) | 1.197 | -0.011 | -0.9106% |
| 2022-04-23 | 離岸人民幣 (CNH) | 1.208 | 0.001 | 0.0829% |
| 2022-04-22 | 離岸人民幣 (CNH) | 1.207 | -0.011 | -0.9031% |
| 2022-04-21 | 離岸人民幣 (CNH) | 1.218 | -0.004 | -0.3273% |
| 2022-04-20 | 離岸人民幣 (CNH) | 1.222 | -0.007 | -0.5696% |
| 2022-04-19 | 離岸人民幣 (CNH) | 1.229 | -0.005 | -0.4052% |
| 2022-04-14 | 離岸人民幣 (CNH) | 1.234 | -- | -- |
| 2022-04-13 | 離岸人民幣 (CNH) | 1.234 | -- | -- |
| 2022-04-12 | 離岸人民幣 (CNH) | 1.234 | -- | -- |
| 2022-04-11 | 離岸人民幣 (CNH) | 1.234 | -0.003 | -0.2425% |
| 2022-04-09 | 離岸人民幣 (CNH) | 1.237 | 0.001 | 0.0809% |
| 2022-04-08 | 離岸人民幣 (CNH) | 1.236 | -- | -- |
| 2022-04-07 | 離岸人民幣 (CNH) | 1.236 | -- | -- |
| 2022-04-06 | 離岸人民幣 (CNH) | 1.236 | 0.001 | 0.0810% |
| 2022-04-04 | 離岸人民幣 (CNH) | 1.235 | -0.001 | -0.0809% |
| 2022-04-02 | 離岸人民幣 (CNH) | 1.236 | -- | -- |
| 2022-04-01 | 離岸人民幣 (CNH) | 1.236 | -- | -- |