| 漲跌 | 0.025000 (2.3343%) |
| 最高 | 1.104000 (3.0812%) |
| 最低 | 1.070000 (-0.0934%) |
| 平均 | 1.0953 (2.2669%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 離岸人民幣 (CNH) | 1.096000 | -0.0020 | -0.1821% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.098000 | 0.0030 | 0.2740% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.095000 | 0.0020 | 0.1830% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.093000 | -0.0020 | -0.1826% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.095000 | -0.0040 | -0.3640% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.100000 | 0.0040 | 0.3650% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.096000 | -0.0020 | -0.1821% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.100000 | -0.0030 | -0.2720% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.103000 | 0.0020 | 0.1817% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.101000 | -0.0030 | -0.2717% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.104000 | 0.0010 | 0.0907% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.103000 | 0.0030 | 0.2727% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.100000 | -0.0010 | -0.0908% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.101000 | 0.0010 | 0.0909% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.100000 | -0.0010 | -0.0908% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.102000 | 0.0020 | 0.1818% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.100000 | -0.0040 | -0.3623% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.104000 | 0.0020 | 0.1815% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.101000 | 0.0010 | 0.0909% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.100000 | -0.0010 | -0.0908% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.101000 | 0.0020 | 0.1820% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.099000 | -0.0030 | -0.2722% |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.102000 | 0.0020 | 0.1818% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.099000 | -0.0020 | -0.1817% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.101000 | 0.0020 | 0.1820% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095000 | -0.0030 | -0.2732% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.098000 | 0.0020 | 0.1825% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.096000 | -0.0010 | -0.0912% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.097000 | -0.0010 | -0.0911% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.100000 | 0.0030 | 0.2735% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.097000 | 0.0040 | 0.3660% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.094000 | 0.0030 | 0.2750% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.091000 | -0.0010 | -0.0916% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.091000 | 0.0010 | 0.0917% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.089000 | 0.0070 | 0.6470% |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.082000 | 0.0010 | 0.0925% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.083000 | 0.0050 | 0.4638% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.078000 | 0.0050 | 0.4660% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.073000 | 0.0030 | 0.2804% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.070000 | -0.0020 | -0.1866% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.072000 | 0.0010 | 0.0934% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.071000 | 0.0010 | 0.0935% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070000 | -0.0010 | -0.0934% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.071000 | -- | -- |