| 漲跌 | 0.006 (0.4988%) |
| 最高 | 1.226 (1.9119%) |
| 最低 | 1.187 (-1.3300%) |
| 平均 | 1.2054 (0.2012%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-18 | 離岸人民幣 (CNH) | 1.209 | -0.001 | -0.0826% |
| 2021-06-17 | 離岸人民幣 (CNH) | 1.21 | -0.009 | -0.7383% |
| 2021-06-16 | 離岸人民幣 (CNH) | 1.219 | 0.001 | 0.0821% |
| 2021-06-15 | 離岸人民幣 (CNH) | 1.218 | -0.001 | -0.0820% |
| 2021-06-12 | 離岸人民幣 (CNH) | 1.219 | -- | -- |
| 2021-06-11 | 離岸人民幣 (CNH) | 1.219 | -0.001 | -0.0820% |
| 2021-06-10 | 離岸人民幣 (CNH) | 1.22 | -- | -- |
| 2021-06-09 | 離岸人民幣 (CNH) | 1.22 | 0.001 | 0.0820% |
| 2021-06-08 | 離岸人民幣 (CNH) | 1.219 | -- | -- |
| 2021-06-07 | 離岸人民幣 (CNH) | 1.219 | -- | -- |
| 2021-06-05 | 離岸人民幣 (CNH) | 1.219 | 0.003 | 0.2467% |
| 2021-06-04 | 離岸人民幣 (CNH) | 1.216 | -0.003 | -0.2461% |
| 2021-06-03 | 離岸人民幣 (CNH) | 1.219 | -0.002 | -0.1638% |
| 2021-06-02 | 離岸人民幣 (CNH) | 1.221 | -- | -- |
| 2021-06-01 | 離岸人民幣 (CNH) | 1.221 | -0.003 | -0.2451% |
| 2021-05-31 | 離岸人民幣 (CNH) | 1.224 | -0.002 | -0.1631% |
| 2021-05-29 | 離岸人民幣 (CNH) | 1.226 | 0.003 | 0.2453% |
| 2021-05-28 | 離岸人民幣 (CNH) | 1.223 | 0.001 | 0.0818% |
| 2021-05-27 | 離岸人民幣 (CNH) | 1.222 | 0.001 | 0.0819% |
| 2021-05-26 | 離岸人民幣 (CNH) | 1.221 | 0.002 | 0.1641% |
| 2021-05-25 | 離岸人民幣 (CNH) | 1.219 | 0.005 | 0.4119% |
| 2021-05-24 | 離岸人民幣 (CNH) | 1.214 | 0.002 | 0.1650% |
| 2021-05-22 | 離岸人民幣 (CNH) | 1.212 | -0.001 | -0.0824% |
| 2021-05-21 | 離岸人民幣 (CNH) | 1.213 | 0.001 | 0.0825% |
| 2021-05-20 | 離岸人民幣 (CNH) | 1.212 | -0.003 | -0.2469% |
| 2021-05-18 | 離岸人民幣 (CNH) | 1.215 | 0.005 | 0.4132% |
| 2021-05-17 | 離岸人民幣 (CNH) | 1.21 | -0.002 | -0.1650% |
| 2021-05-15 | 離岸人民幣 (CNH) | 1.212 | -- | -- |
| 2021-05-14 | 離岸人民幣 (CNH) | 1.212 | 0.003 | 0.2481% |
| 2021-05-13 | 離岸人民幣 (CNH) | 1.209 | -0.003 | -0.2475% |
| 2021-05-12 | 離岸人民幣 (CNH) | 1.212 | -0.003 | -0.2469% |
| 2021-05-11 | 離岸人民幣 (CNH) | 1.215 | -0.002 | -0.1643% |
| 2021-05-10 | 離岸人民幣 (CNH) | 1.217 | 0.001 | 0.0822% |
| 2021-05-08 | 離岸人民幣 (CNH) | 1.216 | 0.006 | 0.4959% |
| 2021-05-07 | 離岸人民幣 (CNH) | 1.21 | 0.004 | 0.3317% |
| 2021-05-06 | 離岸人民幣 (CNH) | 1.206 | 0.003 | 0.2494% |
| 2021-05-05 | 離岸人民幣 (CNH) | 1.203 | 0.001 | 0.0832% |
| 2021-05-04 | 離岸人民幣 (CNH) | 1.202 | -0.002 | -0.1661% |
| 2021-05-03 | 離岸人民幣 (CNH) | 1.204 | -0.003 | -0.2486% |
| 2021-04-30 | 離岸人民幣 (CNH) | 1.207 | 0.001 | 0.0829% |
| 2021-04-29 | 離岸人民幣 (CNH) | 1.206 | 0.003 | 0.2494% |
| 2021-04-28 | 離岸人民幣 (CNH) | 1.203 | -- | -- |
| 2021-04-27 | 離岸人民幣 (CNH) | 1.203 | 0.001 | 0.0832% |
| 2021-04-26 | 離岸人民幣 (CNH) | 1.202 | 0.001 | 0.0833% |
| 2021-04-24 | 離岸人民幣 (CNH) | 1.201 | -0.001 | -0.0832% |
| 2021-04-23 | 離岸人民幣 (CNH) | 1.202 | 0.001 | 0.0833% |
| 2021-04-22 | 離岸人民幣 (CNH) | 1.201 | -- | -- |
| 2021-04-21 | 離岸人民幣 (CNH) | 1.201 | -- | -- |
| 2021-04-20 | 離岸人民幣 (CNH) | 1.201 | 0.002 | 0.1668% |
| 2021-04-19 | 離岸人民幣 (CNH) | 1.199 | 0.003 | 0.2508% |
| 2021-04-17 | 離岸人民幣 (CNH) | 1.196 | -0.001 | -0.0835% |
| 2021-04-16 | 離岸人民幣 (CNH) | 1.197 | 0.001 | 0.0836% |
| 2021-04-15 | 離岸人民幣 (CNH) | 1.196 | 0.002 | 0.1675% |
| 2021-04-14 | 離岸人民幣 (CNH) | 1.194 | 0.002 | 0.1678% |
| 2021-04-13 | 離岸人民幣 (CNH) | 1.192 | -0.001 | -0.0838% |
| 2021-04-12 | 離岸人民幣 (CNH) | 1.193 | 0.002 | 0.1679% |
| 2021-04-10 | 離岸人民幣 (CNH) | 1.191 | 0.001 | 0.0840% |
| 2021-04-09 | 離岸人民幣 (CNH) | 1.19 | -0.002 | -0.1678% |
| 2021-04-08 | 離岸人民幣 (CNH) | 1.192 | -0.002 | -0.1675% |
| 2021-04-07 | 離岸人民幣 (CNH) | 1.194 | 0.007 | 0.5897% |
| 2021-04-01 | 離岸人民幣 (CNH) | 1.187 | -0.003 | -0.2521% |
| 2021-03-31 | 離岸人民幣 (CNH) | 1.19 | 0.003 | 0.2527% |
| 2021-03-30 | 離岸人民幣 (CNH) | 1.187 | -0.002 | -0.1682% |
| 2021-03-29 | 離岸人民幣 (CNH) | 1.189 | -0.005 | -0.4188% |
| 2021-03-27 | 離岸人民幣 (CNH) | 1.194 | 0.001 | 0.0838% |
| 2021-03-26 | 離岸人民幣 (CNH) | 1.193 | -- | -- |
| 2021-03-25 | 離岸人民幣 (CNH) | 1.193 | -0.004 | -0.3342% |
| 2021-03-24 | 離岸人民幣 (CNH) | 1.197 | -0.002 | -0.1668% |
| 2021-03-23 | 離岸人民幣 (CNH) | 1.199 | -- | -- |
| 2021-03-22 | 離岸人民幣 (CNH) | 1.199 | -- | -- |
| 2021-03-20 | 離岸人民幣 (CNH) | 1.199 | 0.001 | 0.0835% |
| 2021-03-19 | 離岸人民幣 (CNH) | 1.198 | -0.001 | -0.0834% |
| 2021-03-18 | 離岸人民幣 (CNH) | 1.199 | -- | -- |
| 2021-03-17 | 離岸人民幣 (CNH) | 1.199 | -0.002 | -0.1665% |
| 2021-03-16 | 離岸人民幣 (CNH) | 1.201 | 0.002 | 0.1668% |
| 2021-03-15 | 離岸人民幣 (CNH) | 1.199 | -0.002 | -0.1665% |
| 2021-03-13 | 離岸人民幣 (CNH) | 1.201 | 0.002 | 0.1668% |
| 2021-03-12 | 離岸人民幣 (CNH) | 1.199 | -0.003 | -0.2496% |
| 2021-03-11 | 離岸人民幣 (CNH) | 1.202 | 0.006 | 0.5017% |
| 2021-03-10 | 離岸人民幣 (CNH) | 1.196 | -- | -- |
| 2021-03-09 | 離岸人民幣 (CNH) | 1.196 | 0.003 | 0.2515% |
| 2021-03-08 | 離岸人民幣 (CNH) | 1.193 | -0.004 | -0.3342% |
| 2021-03-06 | 離岸人民幣 (CNH) | 1.197 | -0.002 | -0.1668% |
| 2021-03-05 | 離岸人民幣 (CNH) | 1.199 | -0.005 | -0.4153% |
| 2021-03-04 | 離岸人民幣 (CNH) | 1.204 | -- | -- |
| 2021-03-03 | 離岸人民幣 (CNH) | 1.204 | 0.002 | 0.1664% |
| 2021-03-02 | 離岸人民幣 (CNH) | 1.202 | -0.001 | -0.0831% |
| 2021-03-01 | 離岸人民幣 (CNH) | 1.203 | -- | -- |