漲跌 |
-0.062 (-5.0162%)
|
最高 |
1.237 (0.0809%) |
最低 |
1.157 (-6.3916%) |
平均 |
1.1883 (-3.8573%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
離岸人民幣 (CNH)
|
1.174
|
-- |
-- |
2022-07-05 |
離岸人民幣 (CNH)
|
1.174
|
-0.004 |
-0.3396% |
2022-07-04 |
離岸人民幣 (CNH)
|
1.178
|
-- |
-- |
2022-07-02 |
離岸人民幣 (CNH)
|
--
|
-1.176 |
-100.0000% |
2022-06-30 |
離岸人民幣 (CNH)
|
1.176
|
-0.001 |
-0.0850% |
2022-06-29 |
離岸人民幣 (CNH)
|
1.177
|
0.002 |
0.1702% |
2022-06-28 |
離岸人民幣 (CNH)
|
1.175
|
-0.003 |
-0.2547% |
2022-06-27 |
離岸人民幣 (CNH)
|
1.178
|
-0.002 |
-0.1695% |
2022-06-25 |
離岸人民幣 (CNH)
|
1.18
|
0.001 |
0.0848% |
2022-06-24 |
離岸人民幣 (CNH)
|
1.179
|
0.003 |
0.2551% |
2022-06-23 |
離岸人民幣 (CNH)
|
1.176
|
0.001 |
0.0851% |
2022-06-22 |
離岸人民幣 (CNH)
|
1.175
|
-0.003 |
-0.2547% |
2022-06-21 |
離岸人民幣 (CNH)
|
1.178
|
-0.001 |
-0.0848% |
2022-06-20 |
離岸人民幣 (CNH)
|
1.179
|
0.003 |
0.2551% |
2022-06-18 |
離岸人民幣 (CNH)
|
1.176
|
-- |
-- |
2022-06-17 |
離岸人民幣 (CNH)
|
1.176
|
0.002 |
0.1704% |
2022-06-16 |
離岸人民幣 (CNH)
|
1.174
|
-- |
-- |
2022-06-15 |
離岸人民幣 (CNH)
|
1.174
|
0.006 |
0.5137% |
2022-06-14 |
離岸人民幣 (CNH)
|
1.168
|
-- |
-- |
2022-06-13 |
離岸人民幣 (CNH)
|
1.168
|
-0.004 |
-0.3413% |
2022-06-11 |
離岸人民幣 (CNH)
|
1.172
|
-0.004 |
-0.3401% |
2022-06-10 |
離岸人民幣 (CNH)
|
1.176
|
-0.004 |
-0.3390% |
2022-06-09 |
離岸人民幣 (CNH)
|
1.18
|
0.002 |
0.1698% |
2022-06-08 |
離岸人民幣 (CNH)
|
1.178
|
-0.002 |
-0.1695% |
2022-06-07 |
離岸人民幣 (CNH)
|
1.18
|
-0.007 |
-0.5897% |
2022-06-06 |
離岸人民幣 (CNH)
|
1.187
|
0.003 |
0.2534% |
2022-06-04 |
離岸人民幣 (CNH)
|
1.184
|
0.004 |
0.3390% |
2022-06-02 |
離岸人民幣 (CNH)
|
1.18
|
-- |
-- |
2022-06-01 |
離岸人民幣 (CNH)
|
1.18
|
-0.001 |
-0.0847% |
2022-05-31 |
離岸人民幣 (CNH)
|
1.181
|
0.001 |
0.0847% |
2022-05-30 |
離岸人民幣 (CNH)
|
1.18
|
0.006 |
0.5111% |
2022-05-28 |
離岸人民幣 (CNH)
|
1.174
|
0.001 |
0.0853% |
2022-05-27 |
離岸人民幣 (CNH)
|
1.173
|
0.006 |
0.5141% |
2022-05-26 |
離岸人民幣 (CNH)
|
1.167
|
-0.013 |
-1.1017% |
2022-05-25 |
離岸人民幣 (CNH)
|
1.18
|
-0.002 |
-0.1692% |
2022-05-24 |
離岸人民幣 (CNH)
|
1.182
|
-0.004 |
-0.3373% |
2022-05-23 |
離岸人民幣 (CNH)
|
1.186
|
0.008 |
0.6791% |
2022-05-21 |
離岸人民幣 (CNH)
|
1.178
|
-0.001 |
-0.0848% |
2022-05-20 |
離岸人民幣 (CNH)
|
1.179
|
0.015 |
1.2887% |
2022-05-19 |
離岸人民幣 (CNH)
|
1.164
|
-0.004 |
-0.3425% |
2022-05-18 |
離岸人民幣 (CNH)
|
1.168
|
-0.003 |
-0.2562% |
2022-05-17 |
離岸人民幣 (CNH)
|
1.171
|
0.013 |
1.1226% |
2022-05-16 |
離岸人民幣 (CNH)
|
1.158
|
-0.003 |
-0.2584% |
2022-05-14 |
離岸人民幣 (CNH)
|
1.161
|
0.003 |
0.2591% |
2022-05-13 |
離岸人民幣 (CNH)
|
1.158
|
0.001 |
0.0864% |
2022-05-12 |
離岸人民幣 (CNH)
|
1.157
|
-0.013 |
-1.1111% |
2022-05-11 |
離岸人民幣 (CNH)
|
1.17
|
0.002 |
0.1712% |
2022-05-10 |
離岸人民幣 (CNH)
|
1.168
|
-0.006 |
-0.5111% |
2022-05-07 |
離岸人民幣 (CNH)
|
1.174
|
-0.002 |
-0.1701% |
2022-05-06 |
離岸人民幣 (CNH)
|
1.176
|
-0.01 |
-0.8432% |
2022-05-05 |
離岸人民幣 (CNH)
|
1.186
|
0.002 |
0.1689% |
2022-05-04 |
離岸人民幣 (CNH)
|
1.184
|
0.003 |
0.2540% |
2022-05-03 |
離岸人民幣 (CNH)
|
1.181
|
-0.006 |
-0.5055% |
2022-04-30 |
離岸人民幣 (CNH)
|
1.187
|
-0.003 |
-0.2521% |
2022-04-29 |
離岸人民幣 (CNH)
|
1.19
|
0.005 |
0.4219% |
2022-04-28 |
離岸人民幣 (CNH)
|
1.185
|
-0.013 |
-1.0851% |
2022-04-27 |
離岸人民幣 (CNH)
|
1.198
|
-0.001 |
-0.0834% |
2022-04-26 |
離岸人民幣 (CNH)
|
1.199
|
0.002 |
0.1671% |
2022-04-25 |
離岸人民幣 (CNH)
|
1.197
|
-0.011 |
-0.9106% |
2022-04-23 |
離岸人民幣 (CNH)
|
1.208
|
0.001 |
0.0829% |
2022-04-22 |
離岸人民幣 (CNH)
|
1.207
|
-0.011 |
-0.9031% |
2022-04-21 |
離岸人民幣 (CNH)
|
1.218
|
-0.004 |
-0.3273% |
2022-04-20 |
離岸人民幣 (CNH)
|
1.222
|
-0.007 |
-0.5696% |
2022-04-19 |
離岸人民幣 (CNH)
|
1.229
|
-0.005 |
-0.4052% |
2022-04-14 |
離岸人民幣 (CNH)
|
1.234
|
-- |
-- |
2022-04-13 |
離岸人民幣 (CNH)
|
1.234
|
-- |
-- |
2022-04-12 |
離岸人民幣 (CNH)
|
1.234
|
-- |
-- |
2022-04-11 |
離岸人民幣 (CNH)
|
1.234
|
-0.003 |
-0.2425% |
2022-04-09 |
離岸人民幣 (CNH)
|
1.237
|
0.001 |
0.0809% |
2022-04-08 |
離岸人民幣 (CNH)
|
1.236
|
-- |
-- |
2022-04-07 |
離岸人民幣 (CNH)
|
1.236
|
-- |
-- |
2022-04-06 |
離岸人民幣 (CNH)
|
1.236
|
0.001 |
0.0810% |
2022-04-04 |
離岸人民幣 (CNH)
|
1.235
|
-0.001 |
-0.0809% |
2022-04-02 |
離岸人民幣 (CNH)
|
1.236
|
-- |
-- |
2022-04-01 |
離岸人民幣 (CNH)
|
1.236
|
-- |
-- |