| 漲跌 | 0.319000 (3.5734%) |
| 最高 | 9.336000 (4.5816%) |
| 最低 | 8.734000 (-2.1620%) |
| 平均 | 9.0953 (1.8851%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 歐羅 (EUR) | 9.246000 | 0.0970 | 1.0602% |
| 2025-08-22 | 歐羅 (EUR) | 9.149000 | -0.0310 | -0.3377% |
| 2025-08-21 | 歐羅 (EUR) | 9.180000 | -0.0110 | -0.1197% |
| 2025-08-20 | 歐羅 (EUR) | 9.191000 | 0.0070 | 0.0762% |
| 2025-08-19 | 歐羅 (EUR) | 9.184000 | -0.0140 | -0.1522% |
| 2025-08-18 | 歐羅 (EUR) | 9.198000 | -0.0470 | -0.5084% |
| 2025-08-16 | 歐羅 (EUR) | 9.245000 | 0.0240 | 0.2603% |
| 2025-08-15 | 歐羅 (EUR) | 9.221000 | -0.0050 | -0.0542% |
| 2025-08-14 | 歐羅 (EUR) | 9.226000 | -0.0400 | -0.4317% |
| 2025-08-13 | 歐羅 (EUR) | 9.266000 | 0.0580 | 0.6299% |
| 2025-08-12 | 歐羅 (EUR) | 9.208000 | 0.0150 | 0.1632% |
| 2025-08-11 | 歐羅 (EUR) | 9.193000 | -0.0340 | -0.3685% |
| 2025-08-09 | 歐羅 (EUR) | 9.227000 | 0.0060 | 0.0651% |
| 2025-08-08 | 歐羅 (EUR) | 9.221000 | -0.0020 | -0.0217% |
| 2025-08-07 | 歐羅 (EUR) | 9.223000 | 0.0380 | 0.4137% |
| 2025-08-06 | 歐羅 (EUR) | 9.185000 | 0.0580 | 0.6355% |
| 2025-08-05 | 歐羅 (EUR) | 9.127000 | -0.0380 | -0.4146% |
| 2025-08-04 | 歐羅 (EUR) | 9.165000 | -0.0190 | -0.2069% |
| 2025-08-02 | 歐羅 (EUR) | 9.184000 | 0.0710 | 0.7791% |
| 2025-08-01 | 歐羅 (EUR) | 9.113000 | 0.0590 | 0.6516% |
| 2025-07-31 | 歐羅 (EUR) | 9.054000 | -0.0420 | -0.4617% |
| 2025-07-30 | 歐羅 (EUR) | 9.096000 | -0.0310 | -0.3397% |
| 2025-07-29 | 歐羅 (EUR) | 9.127000 | -0.1030 | -1.1159% |
| 2025-07-28 | 歐羅 (EUR) | 9.230000 | -0.0770 | -0.8273% |
| 2025-07-26 | 歐羅 (EUR) | 9.307000 | 0.0320 | 0.3450% |
| 2025-07-25 | 歐羅 (EUR) | 9.275000 | -0.0170 | -0.1830% |
| 2025-07-24 | 歐羅 (EUR) | 9.292000 | 0.0150 | 0.1617% |
| 2025-07-23 | 歐羅 (EUR) | 9.277000 | 0.0260 | 0.2811% |
| 2025-07-22 | 歐羅 (EUR) | 9.251000 | 0.0180 | 0.1950% |
| 2025-07-21 | 歐羅 (EUR) | 9.233000 | 0.0200 | 0.2171% |
| 2025-07-19 | 歐羅 (EUR) | 9.213000 | -0.0020 | -0.0217% |
| 2025-07-18 | 歐羅 (EUR) | 9.215000 | 0.0540 | 0.5895% |
| 2025-07-17 | 歐羅 (EUR) | 9.161000 | -0.0280 | -0.3047% |
| 2025-07-16 | 歐羅 (EUR) | 9.189000 | -0.0440 | -0.4766% |
| 2025-07-15 | 歐羅 (EUR) | 9.233000 | -0.0120 | -0.1298% |
| 2025-07-14 | 歐羅 (EUR) | 9.245000 | -0.0210 | -0.2266% |
| 2025-07-12 | 歐羅 (EUR) | 9.266000 | 0.0100 | 0.1080% |
| 2025-07-11 | 歐羅 (EUR) | 9.256000 | -0.0060 | -0.0648% |
| 2025-07-10 | 歐羅 (EUR) | 9.262000 | -- | -- |
| 2025-07-09 | 歐羅 (EUR) | 9.262000 | -0.0130 | -0.1402% |
| 2025-07-08 | 歐羅 (EUR) | 9.275000 | -0.0010 | -0.0108% |
| 2025-07-07 | 歐羅 (EUR) | 9.276000 | -0.0600 | -0.6427% |
| 2025-07-05 | 歐羅 (EUR) | 9.336000 | 0.0260 | 0.2793% |
| 2025-07-04 | 歐羅 (EUR) | 9.310000 | 0.0190 | 0.2045% |
| 2025-07-03 | 歐羅 (EUR) | 9.291000 | -0.0180 | -0.1934% |
| 2025-07-02 | 歐羅 (EUR) | 9.309000 | 0.0440 | 0.4749% |
| 2025-06-30 | 歐羅 (EUR) | 9.265000 | -0.0250 | -0.2691% |
| 2025-06-28 | 歐羅 (EUR) | 9.290000 | 0.0040 | 0.0431% |
| 2025-06-27 | 歐羅 (EUR) | 9.286000 | 0.0280 | 0.3024% |
| 2025-06-26 | 歐羅 (EUR) | 9.258000 | 0.0810 | 0.8826% |
| 2025-06-25 | 歐羅 (EUR) | 9.177000 | -0.0120 | -0.1306% |
| 2025-06-24 | 歐羅 (EUR) | 9.189000 | 0.1160 | 1.2785% |
| 2025-06-23 | 歐羅 (EUR) | 9.073000 | -0.0630 | -0.6896% |
| 2025-06-21 | 歐羅 (EUR) | 9.136000 | 0.0170 | 0.1864% |
| 2025-06-20 | 歐羅 (EUR) | 9.119000 | 0.0360 | 0.3963% |
| 2025-06-19 | 歐羅 (EUR) | 9.083000 | -0.0290 | -0.3183% |
| 2025-06-18 | 歐羅 (EUR) | 9.112000 | -0.0400 | -0.4371% |
| 2025-06-17 | 歐羅 (EUR) | 9.152000 | -0.0110 | -0.1200% |
| 2025-06-16 | 歐羅 (EUR) | 9.163000 | 0.0040 | 0.0437% |
| 2025-06-14 | 歐羅 (EUR) | 9.159000 | 0.0410 | 0.4497% |
| 2025-06-13 | 歐羅 (EUR) | 9.118000 | -0.0810 | -0.8805% |
| 2025-06-12 | 歐羅 (EUR) | 9.199000 | 0.1170 | 1.2883% |
| 2025-06-11 | 歐羅 (EUR) | 9.082000 | 0.0350 | 0.3869% |
| 2025-06-10 | 歐羅 (EUR) | 9.047000 | 0.0180 | 0.1994% |
| 2025-06-09 | 歐羅 (EUR) | 9.029000 | -0.0030 | -0.0332% |
| 2025-06-07 | 歐羅 (EUR) | 9.032000 | 0.0160 | 0.1775% |
| 2025-06-06 | 歐羅 (EUR) | 9.016000 | -0.0340 | -0.3757% |
| 2025-06-05 | 歐羅 (EUR) | 9.050000 | 0.0300 | 0.3326% |
| 2025-06-04 | 歐羅 (EUR) | 9.020000 | 0.0150 | 0.1666% |
| 2025-06-03 | 歐羅 (EUR) | 9.005000 | -0.0330 | -0.3651% |
| 2025-06-02 | 歐羅 (EUR) | 9.038000 | 0.0600 | 0.6683% |
| 2025-05-30 | 歐羅 (EUR) | 8.978000 | 0.0310 | 0.3465% |
| 2025-05-29 | 歐羅 (EUR) | 8.947000 | 0.0080 | 0.0895% |
| 2025-05-28 | 歐羅 (EUR) | 8.939000 | -0.0450 | -0.5009% |
| 2025-05-27 | 歐羅 (EUR) | 8.984000 | -0.0040 | -0.0445% |
| 2025-05-26 | 歐羅 (EUR) | 8.988000 | -0.0040 | -0.0445% |
| 2025-05-24 | 歐羅 (EUR) | 8.992000 | 0.0420 | 0.4693% |
| 2025-05-23 | 歐羅 (EUR) | 8.950000 | 0.0390 | 0.4377% |
| 2025-05-22 | 歐羅 (EUR) | 8.911000 | -0.0290 | -0.3244% |
| 2025-05-21 | 歐羅 (EUR) | 8.940000 | 0.0750 | 0.8460% |
| 2025-05-20 | 歐羅 (EUR) | 8.865000 | -0.0180 | -0.2026% |
| 2025-05-19 | 歐羅 (EUR) | 8.883000 | 0.0690 | 0.7828% |
| 2025-05-17 | 歐羅 (EUR) | 8.814000 | -0.0100 | -0.1133% |
| 2025-05-16 | 歐羅 (EUR) | 8.824000 | -0.0010 | -0.0113% |
| 2025-05-15 | 歐羅 (EUR) | 8.825000 | -0.0080 | -0.0906% |
| 2025-05-14 | 歐羅 (EUR) | 8.833000 | 0.0960 | 1.0988% |
| 2025-05-13 | 歐羅 (EUR) | 8.737000 | 0.0030 | 0.0343% |
| 2025-05-12 | 歐羅 (EUR) | 8.734000 | -0.1050 | -1.1879% |
| 2025-05-10 | 歐羅 (EUR) | 8.839000 | 0.0140 | 0.1586% |
| 2025-05-09 | 歐羅 (EUR) | 8.825000 | -0.0420 | -0.4737% |
| 2025-05-08 | 歐羅 (EUR) | 8.867000 | -0.0230 | -0.2587% |
| 2025-05-07 | 歐羅 (EUR) | 8.890000 | 0.0260 | 0.2933% |
| 2025-05-06 | 歐羅 (EUR) | 8.864000 | 0.0190 | 0.2148% |
| 2025-05-03 | 歐羅 (EUR) | 8.845000 | -0.0120 | -0.1355% |
| 2025-05-02 | 歐羅 (EUR) | 8.857000 | -0.0370 | -0.4160% |
| 2025-04-30 | 歐羅 (EUR) | 8.894000 | -0.0140 | -0.1572% |
| 2025-04-29 | 歐羅 (EUR) | 8.908000 | 0.0200 | 0.2250% |
| 2025-04-28 | 歐羅 (EUR) | 8.888000 | -0.0180 | -0.2021% |
| 2025-04-26 | 歐羅 (EUR) | 8.906000 | 0.0230 | 0.2589% |
| 2025-04-25 | 歐羅 (EUR) | 8.883000 | -0.0080 | -0.0900% |
| 2025-04-24 | 歐羅 (EUR) | 8.891000 | -0.0360 | -0.4033% |
| 2025-04-23 | 歐羅 (EUR) | 8.927000 | -- | -- |