| 漲跌 | -0.159000 (-1.7111%) |
| 最高 | 9.307000 (0.1614%) |
| 最低 | 9.054000 (-2.5613%) |
| 平均 | 9.1940 (-1.0545%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 歐羅 (EUR) | 9.133000 | 0.0530 | 0.5837% |
| 2025-10-10 | 歐羅 (EUR) | 9.080000 | -0.0310 | -0.3402% |
| 2025-10-09 | 歐羅 (EUR) | 9.111000 | -0.0140 | -0.1534% |
| 2025-10-08 | 歐羅 (EUR) | 9.125000 | -0.0430 | -0.4690% |
| 2025-10-06 | 歐羅 (EUR) | 9.168000 | -0.0590 | -0.6394% |
| 2025-10-04 | 歐羅 (EUR) | 9.227000 | 0.0250 | 0.2717% |
| 2025-10-03 | 歐羅 (EUR) | 9.202000 | -0.0140 | -0.1519% |
| 2025-10-02 | 歐羅 (EUR) | 9.216000 | 0.0110 | 0.1195% |
| 2025-09-30 | 歐羅 (EUR) | 9.205000 | -0.0010 | -0.0109% |
| 2025-09-29 | 歐羅 (EUR) | 9.206000 | 0.0120 | 0.1305% |
| 2025-09-27 | 歐羅 (EUR) | 9.194000 | 0.0360 | 0.3931% |
| 2025-09-26 | 歐羅 (EUR) | 9.158000 | -0.0200 | -0.2179% |
| 2025-09-25 | 歐羅 (EUR) | 9.178000 | -0.0300 | -0.3258% |
| 2025-09-24 | 歐羅 (EUR) | 9.208000 | -0.0340 | -0.3679% |
| 2025-09-23 | 歐羅 (EUR) | 9.242000 | 0.0130 | 0.1409% |
| 2025-09-22 | 歐羅 (EUR) | 9.229000 | 0.0070 | 0.0759% |
| 2025-09-20 | 歐羅 (EUR) | 9.222000 | 0.0240 | 0.2609% |
| 2025-09-19 | 歐羅 (EUR) | 9.198000 | -0.0610 | -0.6588% |
| 2025-09-18 | 歐羅 (EUR) | 9.259000 | -0.0210 | -0.2263% |
| 2025-09-17 | 歐羅 (EUR) | 9.280000 | 0.0200 | 0.2160% |
| 2025-09-16 | 歐羅 (EUR) | 9.260000 | 0.0320 | 0.3468% |
| 2025-09-15 | 歐羅 (EUR) | 9.228000 | 0.0080 | 0.0868% |
| 2025-09-13 | 歐羅 (EUR) | 9.220000 | 0.0340 | 0.3701% |
| 2025-09-12 | 歐羅 (EUR) | 9.186000 | -0.0100 | -0.1087% |
| 2025-09-11 | 歐羅 (EUR) | 9.196000 | -- | -- |
| 2025-09-10 | 歐羅 (EUR) | 9.196000 | -0.0130 | -0.1412% |
| 2025-09-09 | 歐羅 (EUR) | 9.209000 | -0.0060 | -0.0651% |
| 2025-09-08 | 歐羅 (EUR) | 9.215000 | -0.0120 | -0.1301% |
| 2025-09-06 | 歐羅 (EUR) | 9.227000 | 0.0040 | 0.0434% |
| 2025-09-05 | 歐羅 (EUR) | 9.223000 | 0.0740 | 0.8088% |
| 2025-09-04 | 歐羅 (EUR) | 9.149000 | -0.0180 | -0.1964% |
| 2025-09-03 | 歐羅 (EUR) | 9.167000 | 0.0260 | 0.2844% |
| 2025-09-02 | 歐羅 (EUR) | 9.141000 | -0.0660 | -0.7168% |
| 2025-09-01 | 歐羅 (EUR) | 9.207000 | 0.0050 | 0.0543% |
| 2025-08-30 | 歐羅 (EUR) | 9.202000 | 0.0400 | 0.4366% |
| 2025-08-29 | 歐羅 (EUR) | 9.162000 | -0.0100 | -0.1090% |
| 2025-08-28 | 歐羅 (EUR) | 9.172000 | 0.0770 | 0.8466% |
| 2025-08-27 | 歐羅 (EUR) | 9.095000 | -0.0650 | -0.7096% |
| 2025-08-26 | 歐羅 (EUR) | 9.160000 | -0.0500 | -0.5429% |
| 2025-08-25 | 歐羅 (EUR) | 9.210000 | -0.0360 | -0.3894% |
| 2025-08-23 | 歐羅 (EUR) | 9.246000 | 0.0970 | 1.0602% |
| 2025-08-22 | 歐羅 (EUR) | 9.149000 | -0.0310 | -0.3377% |
| 2025-08-21 | 歐羅 (EUR) | 9.180000 | -0.0110 | -0.1197% |
| 2025-08-20 | 歐羅 (EUR) | 9.191000 | 0.0070 | 0.0762% |
| 2025-08-19 | 歐羅 (EUR) | 9.184000 | -0.0140 | -0.1522% |
| 2025-08-18 | 歐羅 (EUR) | 9.198000 | -0.0470 | -0.5084% |
| 2025-08-16 | 歐羅 (EUR) | 9.245000 | 0.0240 | 0.2603% |
| 2025-08-15 | 歐羅 (EUR) | 9.221000 | -0.0050 | -0.0542% |
| 2025-08-14 | 歐羅 (EUR) | 9.226000 | -0.0400 | -0.4317% |
| 2025-08-13 | 歐羅 (EUR) | 9.266000 | 0.0580 | 0.6299% |
| 2025-08-12 | 歐羅 (EUR) | 9.208000 | 0.0150 | 0.1632% |
| 2025-08-11 | 歐羅 (EUR) | 9.193000 | -0.0340 | -0.3685% |
| 2025-08-09 | 歐羅 (EUR) | 9.227000 | 0.0060 | 0.0651% |
| 2025-08-08 | 歐羅 (EUR) | 9.221000 | -0.0020 | -0.0217% |
| 2025-08-07 | 歐羅 (EUR) | 9.223000 | 0.0380 | 0.4137% |
| 2025-08-06 | 歐羅 (EUR) | 9.185000 | 0.0580 | 0.6355% |
| 2025-08-05 | 歐羅 (EUR) | 9.127000 | -0.0380 | -0.4146% |
| 2025-08-04 | 歐羅 (EUR) | 9.165000 | -0.0190 | -0.2069% |
| 2025-08-02 | 歐羅 (EUR) | 9.184000 | 0.0710 | 0.7791% |
| 2025-08-01 | 歐羅 (EUR) | 9.113000 | 0.0590 | 0.6516% |
| 2025-07-31 | 歐羅 (EUR) | 9.054000 | -0.0420 | -0.4617% |
| 2025-07-30 | 歐羅 (EUR) | 9.096000 | -0.0310 | -0.3397% |
| 2025-07-29 | 歐羅 (EUR) | 9.127000 | -0.1030 | -1.1159% |
| 2025-07-28 | 歐羅 (EUR) | 9.230000 | -0.0770 | -0.8273% |
| 2025-07-26 | 歐羅 (EUR) | 9.307000 | 0.0320 | 0.3450% |
| 2025-07-25 | 歐羅 (EUR) | 9.275000 | -0.0170 | -0.1830% |
| 2025-07-24 | 歐羅 (EUR) | 9.292000 | -- | -- |