| 漲跌 | 0.319000 (3.5875%) |
| 最高 | 9.301000 (4.5996%) |
| 最低 | 8.699000 (-2.1705%) |
| 平均 | 9.0603 (1.8925%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 歐羅 (EUR) | 9.211000 | 0.0970 | 1.0643% |
| 2025-08-22 | 歐羅 (EUR) | 9.114000 | -0.0310 | -0.3390% |
| 2025-08-21 | 歐羅 (EUR) | 9.145000 | -0.0110 | -0.1201% |
| 2025-08-20 | 歐羅 (EUR) | 9.156000 | 0.0070 | 0.0765% |
| 2025-08-19 | 歐羅 (EUR) | 9.149000 | -0.0140 | -0.1528% |
| 2025-08-18 | 歐羅 (EUR) | 9.163000 | -0.0470 | -0.5103% |
| 2025-08-16 | 歐羅 (EUR) | 9.210000 | 0.0240 | 0.2613% |
| 2025-08-15 | 歐羅 (EUR) | 9.186000 | -0.0050 | -0.0544% |
| 2025-08-14 | 歐羅 (EUR) | 9.191000 | -0.0400 | -0.4333% |
| 2025-08-13 | 歐羅 (EUR) | 9.231000 | 0.0580 | 0.6323% |
| 2025-08-12 | 歐羅 (EUR) | 9.173000 | 0.0150 | 0.1638% |
| 2025-08-11 | 歐羅 (EUR) | 9.158000 | -0.0340 | -0.3699% |
| 2025-08-09 | 歐羅 (EUR) | 9.192000 | 0.0060 | 0.0653% |
| 2025-08-08 | 歐羅 (EUR) | 9.186000 | -0.0020 | -0.0218% |
| 2025-08-07 | 歐羅 (EUR) | 9.188000 | 0.0380 | 0.4153% |
| 2025-08-06 | 歐羅 (EUR) | 9.150000 | 0.0580 | 0.6379% |
| 2025-08-05 | 歐羅 (EUR) | 9.092000 | -0.0380 | -0.4162% |
| 2025-08-04 | 歐羅 (EUR) | 9.130000 | -0.0190 | -0.2077% |
| 2025-08-02 | 歐羅 (EUR) | 9.149000 | 0.0710 | 0.7821% |
| 2025-08-01 | 歐羅 (EUR) | 9.078000 | 0.0590 | 0.6542% |
| 2025-07-31 | 歐羅 (EUR) | 9.019000 | -0.0420 | -0.4635% |
| 2025-07-30 | 歐羅 (EUR) | 9.061000 | -0.0310 | -0.3410% |
| 2025-07-29 | 歐羅 (EUR) | 9.092000 | -0.1030 | -1.1202% |
| 2025-07-28 | 歐羅 (EUR) | 9.195000 | -0.0770 | -0.8305% |
| 2025-07-26 | 歐羅 (EUR) | 9.272000 | 0.0320 | 0.3463% |
| 2025-07-25 | 歐羅 (EUR) | 9.240000 | -0.0170 | -0.1836% |
| 2025-07-24 | 歐羅 (EUR) | 9.257000 | 0.0150 | 0.1623% |
| 2025-07-23 | 歐羅 (EUR) | 9.242000 | 0.0260 | 0.2821% |
| 2025-07-22 | 歐羅 (EUR) | 9.216000 | 0.0180 | 0.1957% |
| 2025-07-21 | 歐羅 (EUR) | 9.198000 | 0.0200 | 0.2179% |
| 2025-07-19 | 歐羅 (EUR) | 9.178000 | -0.0020 | -0.0218% |
| 2025-07-18 | 歐羅 (EUR) | 9.180000 | 0.0540 | 0.5917% |
| 2025-07-17 | 歐羅 (EUR) | 9.126000 | -0.0280 | -0.3059% |
| 2025-07-16 | 歐羅 (EUR) | 9.154000 | -0.0440 | -0.4784% |
| 2025-07-15 | 歐羅 (EUR) | 9.198000 | -0.0120 | -0.1303% |
| 2025-07-14 | 歐羅 (EUR) | 9.210000 | -0.0210 | -0.2275% |
| 2025-07-12 | 歐羅 (EUR) | 9.231000 | 0.0100 | 0.1084% |
| 2025-07-11 | 歐羅 (EUR) | 9.221000 | -0.0060 | -0.0650% |
| 2025-07-10 | 歐羅 (EUR) | 9.227000 | -- | -- |
| 2025-07-09 | 歐羅 (EUR) | 9.227000 | -0.0130 | -0.1407% |
| 2025-07-08 | 歐羅 (EUR) | 9.240000 | -0.0010 | -0.0108% |
| 2025-07-07 | 歐羅 (EUR) | 9.241000 | -0.0600 | -0.6451% |
| 2025-07-05 | 歐羅 (EUR) | 9.301000 | 0.0260 | 0.2803% |
| 2025-07-04 | 歐羅 (EUR) | 9.275000 | 0.0190 | 0.2053% |
| 2025-07-03 | 歐羅 (EUR) | 9.256000 | -0.0180 | -0.1941% |
| 2025-07-02 | 歐羅 (EUR) | 9.274000 | 0.0440 | 0.4767% |
| 2025-06-30 | 歐羅 (EUR) | 9.230000 | -0.0250 | -0.2701% |
| 2025-06-28 | 歐羅 (EUR) | 9.255000 | 0.0040 | 0.0432% |
| 2025-06-27 | 歐羅 (EUR) | 9.251000 | 0.0280 | 0.3036% |
| 2025-06-26 | 歐羅 (EUR) | 9.223000 | 0.0810 | 0.8860% |
| 2025-06-25 | 歐羅 (EUR) | 9.142000 | -0.0120 | -0.1311% |
| 2025-06-24 | 歐羅 (EUR) | 9.154000 | 0.1160 | 1.2835% |
| 2025-06-23 | 歐羅 (EUR) | 9.038000 | -0.0630 | -0.6922% |
| 2025-06-21 | 歐羅 (EUR) | 9.101000 | 0.0170 | 0.1871% |
| 2025-06-20 | 歐羅 (EUR) | 9.084000 | 0.0360 | 0.3979% |
| 2025-06-19 | 歐羅 (EUR) | 9.048000 | -0.0290 | -0.3195% |
| 2025-06-18 | 歐羅 (EUR) | 9.077000 | -0.0400 | -0.4387% |
| 2025-06-17 | 歐羅 (EUR) | 9.117000 | -0.0110 | -0.1205% |
| 2025-06-16 | 歐羅 (EUR) | 9.128000 | 0.0040 | 0.0438% |
| 2025-06-14 | 歐羅 (EUR) | 9.124000 | 0.0410 | 0.4514% |
| 2025-06-13 | 歐羅 (EUR) | 9.083000 | -0.0810 | -0.8839% |
| 2025-06-12 | 歐羅 (EUR) | 9.164000 | 0.1170 | 1.2932% |
| 2025-06-11 | 歐羅 (EUR) | 9.047000 | 0.0350 | 0.3884% |
| 2025-06-10 | 歐羅 (EUR) | 9.012000 | 0.0180 | 0.2001% |
| 2025-06-09 | 歐羅 (EUR) | 8.994000 | -0.0030 | -0.0333% |
| 2025-06-07 | 歐羅 (EUR) | 8.997000 | 0.0160 | 0.1782% |
| 2025-06-06 | 歐羅 (EUR) | 8.981000 | -0.0340 | -0.3771% |
| 2025-06-05 | 歐羅 (EUR) | 9.015000 | 0.0300 | 0.3339% |
| 2025-06-04 | 歐羅 (EUR) | 8.985000 | 0.0150 | 0.1672% |
| 2025-06-03 | 歐羅 (EUR) | 8.970000 | -0.0330 | -0.3665% |
| 2025-06-02 | 歐羅 (EUR) | 9.003000 | 0.0600 | 0.6709% |
| 2025-05-30 | 歐羅 (EUR) | 8.943000 | 0.0310 | 0.3478% |
| 2025-05-29 | 歐羅 (EUR) | 8.912000 | 0.0080 | 0.0898% |
| 2025-05-28 | 歐羅 (EUR) | 8.904000 | -0.0450 | -0.5028% |
| 2025-05-27 | 歐羅 (EUR) | 8.949000 | -0.0040 | -0.0447% |
| 2025-05-26 | 歐羅 (EUR) | 8.953000 | -0.0040 | -0.0447% |
| 2025-05-24 | 歐羅 (EUR) | 8.957000 | 0.0420 | 0.4711% |
| 2025-05-23 | 歐羅 (EUR) | 8.915000 | 0.0390 | 0.4394% |
| 2025-05-22 | 歐羅 (EUR) | 8.876000 | -0.0290 | -0.3257% |
| 2025-05-21 | 歐羅 (EUR) | 8.905000 | 0.0750 | 0.8494% |
| 2025-05-20 | 歐羅 (EUR) | 8.830000 | -0.0180 | -0.2034% |
| 2025-05-19 | 歐羅 (EUR) | 8.848000 | 0.0690 | 0.7860% |
| 2025-05-17 | 歐羅 (EUR) | 8.779000 | -0.0100 | -0.1138% |
| 2025-05-16 | 歐羅 (EUR) | 8.789000 | -0.0010 | -0.0114% |
| 2025-05-15 | 歐羅 (EUR) | 8.790000 | -0.0080 | -0.0909% |
| 2025-05-14 | 歐羅 (EUR) | 8.798000 | 0.0960 | 1.1032% |
| 2025-05-13 | 歐羅 (EUR) | 8.702000 | 0.0030 | 0.0345% |
| 2025-05-12 | 歐羅 (EUR) | 8.699000 | -0.1050 | -1.1926% |
| 2025-05-10 | 歐羅 (EUR) | 8.804000 | 0.0140 | 0.1593% |
| 2025-05-09 | 歐羅 (EUR) | 8.790000 | -0.0420 | -0.4755% |
| 2025-05-08 | 歐羅 (EUR) | 8.832000 | -0.0230 | -0.2597% |
| 2025-05-07 | 歐羅 (EUR) | 8.855000 | 0.0260 | 0.2945% |
| 2025-05-06 | 歐羅 (EUR) | 8.829000 | 0.0190 | 0.2157% |
| 2025-05-03 | 歐羅 (EUR) | 8.810000 | -0.0120 | -0.1360% |
| 2025-05-02 | 歐羅 (EUR) | 8.822000 | -0.0370 | -0.4177% |
| 2025-04-30 | 歐羅 (EUR) | 8.859000 | -0.0140 | -0.1578% |
| 2025-04-29 | 歐羅 (EUR) | 8.873000 | 0.0200 | 0.2259% |
| 2025-04-28 | 歐羅 (EUR) | 8.853000 | -0.0180 | -0.2029% |
| 2025-04-26 | 歐羅 (EUR) | 8.871000 | 0.0230 | 0.2599% |
| 2025-04-25 | 歐羅 (EUR) | 8.848000 | -0.0080 | -0.0903% |
| 2025-04-24 | 歐羅 (EUR) | 8.856000 | -0.0360 | -0.4049% |
| 2025-04-23 | 歐羅 (EUR) | 8.892000 | -- | -- |