| 漲跌 | 0.060000 (0.6639%) |
| 最高 | 9.301000 (2.9099%) |
| 最低 | 9.019000 (-0.2102%) |
| 平均 | 9.1736 (1.5000%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 歐羅 (EUR) | 9.098000 | 0.0530 | 0.5860% |
| 2025-10-10 | 歐羅 (EUR) | 9.045000 | -0.0310 | -0.3416% |
| 2025-10-09 | 歐羅 (EUR) | 9.076000 | -0.0140 | -0.1540% |
| 2025-10-08 | 歐羅 (EUR) | 9.090000 | -0.0430 | -0.4708% |
| 2025-10-06 | 歐羅 (EUR) | 9.133000 | -0.0590 | -0.6419% |
| 2025-10-04 | 歐羅 (EUR) | 9.192000 | 0.0250 | 0.2727% |
| 2025-10-03 | 歐羅 (EUR) | 9.167000 | -0.0140 | -0.1525% |
| 2025-10-02 | 歐羅 (EUR) | 9.181000 | 0.0110 | 0.1200% |
| 2025-09-30 | 歐羅 (EUR) | 9.170000 | -0.0010 | -0.0109% |
| 2025-09-29 | 歐羅 (EUR) | 9.171000 | 0.0120 | 0.1310% |
| 2025-09-27 | 歐羅 (EUR) | 9.159000 | 0.0360 | 0.3946% |
| 2025-09-26 | 歐羅 (EUR) | 9.123000 | -0.0200 | -0.2187% |
| 2025-09-25 | 歐羅 (EUR) | 9.143000 | -0.0300 | -0.3270% |
| 2025-09-24 | 歐羅 (EUR) | 9.173000 | -0.0340 | -0.3693% |
| 2025-09-23 | 歐羅 (EUR) | 9.207000 | 0.0130 | 0.1414% |
| 2025-09-22 | 歐羅 (EUR) | 9.194000 | 0.0070 | 0.0762% |
| 2025-09-20 | 歐羅 (EUR) | 9.187000 | 0.0240 | 0.2619% |
| 2025-09-19 | 歐羅 (EUR) | 9.163000 | -0.0610 | -0.6613% |
| 2025-09-18 | 歐羅 (EUR) | 9.224000 | -0.0210 | -0.2271% |
| 2025-09-17 | 歐羅 (EUR) | 9.245000 | 0.0200 | 0.2168% |
| 2025-09-16 | 歐羅 (EUR) | 9.225000 | 0.0320 | 0.3481% |
| 2025-09-15 | 歐羅 (EUR) | 9.193000 | 0.0080 | 0.0871% |
| 2025-09-13 | 歐羅 (EUR) | 9.185000 | 0.0340 | 0.3715% |
| 2025-09-12 | 歐羅 (EUR) | 9.151000 | -0.0100 | -0.1092% |
| 2025-09-11 | 歐羅 (EUR) | 9.161000 | -- | -- |
| 2025-09-10 | 歐羅 (EUR) | 9.161000 | -0.0130 | -0.1417% |
| 2025-09-09 | 歐羅 (EUR) | 9.174000 | -0.0060 | -0.0654% |
| 2025-09-08 | 歐羅 (EUR) | 9.180000 | -0.0120 | -0.1305% |
| 2025-09-06 | 歐羅 (EUR) | 9.192000 | 0.0040 | 0.0435% |
| 2025-09-05 | 歐羅 (EUR) | 9.188000 | 0.0740 | 0.8119% |
| 2025-09-04 | 歐羅 (EUR) | 9.114000 | -0.0180 | -0.1971% |
| 2025-09-03 | 歐羅 (EUR) | 9.132000 | 0.0260 | 0.2855% |
| 2025-09-02 | 歐羅 (EUR) | 9.106000 | -0.0660 | -0.7196% |
| 2025-09-01 | 歐羅 (EUR) | 9.172000 | 0.0050 | 0.0545% |
| 2025-08-30 | 歐羅 (EUR) | 9.167000 | 0.0400 | 0.4383% |
| 2025-08-29 | 歐羅 (EUR) | 9.127000 | -0.0100 | -0.1094% |
| 2025-08-28 | 歐羅 (EUR) | 9.137000 | 0.0770 | 0.8499% |
| 2025-08-27 | 歐羅 (EUR) | 9.060000 | -0.0650 | -0.7123% |
| 2025-08-26 | 歐羅 (EUR) | 9.125000 | -0.0500 | -0.5450% |
| 2025-08-25 | 歐羅 (EUR) | 9.175000 | -0.0360 | -0.3908% |
| 2025-08-23 | 歐羅 (EUR) | 9.211000 | 0.0970 | 1.0643% |
| 2025-08-22 | 歐羅 (EUR) | 9.114000 | -0.0310 | -0.3390% |
| 2025-08-21 | 歐羅 (EUR) | 9.145000 | -0.0110 | -0.1201% |
| 2025-08-20 | 歐羅 (EUR) | 9.156000 | 0.0070 | 0.0765% |
| 2025-08-19 | 歐羅 (EUR) | 9.149000 | -0.0140 | -0.1528% |
| 2025-08-18 | 歐羅 (EUR) | 9.163000 | -0.0470 | -0.5103% |
| 2025-08-16 | 歐羅 (EUR) | 9.210000 | 0.0240 | 0.2613% |
| 2025-08-15 | 歐羅 (EUR) | 9.186000 | -0.0050 | -0.0544% |
| 2025-08-14 | 歐羅 (EUR) | 9.191000 | -0.0400 | -0.4333% |
| 2025-08-13 | 歐羅 (EUR) | 9.231000 | 0.0580 | 0.6323% |
| 2025-08-12 | 歐羅 (EUR) | 9.173000 | 0.0150 | 0.1638% |
| 2025-08-11 | 歐羅 (EUR) | 9.158000 | -0.0340 | -0.3699% |
| 2025-08-09 | 歐羅 (EUR) | 9.192000 | 0.0060 | 0.0653% |
| 2025-08-08 | 歐羅 (EUR) | 9.186000 | -0.0020 | -0.0218% |
| 2025-08-07 | 歐羅 (EUR) | 9.188000 | 0.0380 | 0.4153% |
| 2025-08-06 | 歐羅 (EUR) | 9.150000 | 0.0580 | 0.6379% |
| 2025-08-05 | 歐羅 (EUR) | 9.092000 | -0.0380 | -0.4162% |
| 2025-08-04 | 歐羅 (EUR) | 9.130000 | -0.0190 | -0.2077% |
| 2025-08-02 | 歐羅 (EUR) | 9.149000 | 0.0710 | 0.7821% |
| 2025-08-01 | 歐羅 (EUR) | 9.078000 | 0.0590 | 0.6542% |
| 2025-07-31 | 歐羅 (EUR) | 9.019000 | -0.0420 | -0.4635% |
| 2025-07-30 | 歐羅 (EUR) | 9.061000 | -0.0310 | -0.3410% |
| 2025-07-29 | 歐羅 (EUR) | 9.092000 | -0.1030 | -1.1202% |
| 2025-07-28 | 歐羅 (EUR) | 9.195000 | -0.0770 | -0.8305% |
| 2025-07-26 | 歐羅 (EUR) | 9.272000 | 0.0320 | 0.3463% |
| 2025-07-25 | 歐羅 (EUR) | 9.240000 | -0.0170 | -0.1836% |
| 2025-07-24 | 歐羅 (EUR) | 9.257000 | 0.0150 | 0.1623% |
| 2025-07-23 | 歐羅 (EUR) | 9.242000 | 0.0260 | 0.2821% |
| 2025-07-22 | 歐羅 (EUR) | 9.216000 | 0.0180 | 0.1957% |
| 2025-07-21 | 歐羅 (EUR) | 9.198000 | 0.0200 | 0.2179% |
| 2025-07-19 | 歐羅 (EUR) | 9.178000 | -0.0020 | -0.0218% |
| 2025-07-18 | 歐羅 (EUR) | 9.180000 | 0.0540 | 0.5917% |
| 2025-07-17 | 歐羅 (EUR) | 9.126000 | -0.0280 | -0.3059% |
| 2025-07-16 | 歐羅 (EUR) | 9.154000 | -0.0440 | -0.4784% |
| 2025-07-15 | 歐羅 (EUR) | 9.198000 | -0.0120 | -0.1303% |
| 2025-07-14 | 歐羅 (EUR) | 9.210000 | -0.0210 | -0.2275% |
| 2025-07-12 | 歐羅 (EUR) | 9.231000 | 0.0100 | 0.1084% |
| 2025-07-11 | 歐羅 (EUR) | 9.221000 | -0.0060 | -0.0650% |
| 2025-07-10 | 歐羅 (EUR) | 9.227000 | -- | -- |
| 2025-07-09 | 歐羅 (EUR) | 9.227000 | -0.0130 | -0.1407% |
| 2025-07-08 | 歐羅 (EUR) | 9.240000 | -0.0010 | -0.0108% |
| 2025-07-07 | 歐羅 (EUR) | 9.241000 | -0.0600 | -0.6451% |
| 2025-07-05 | 歐羅 (EUR) | 9.301000 | 0.0260 | 0.2803% |
| 2025-07-04 | 歐羅 (EUR) | 9.275000 | 0.0190 | 0.2053% |
| 2025-07-03 | 歐羅 (EUR) | 9.256000 | -0.0180 | -0.1941% |
| 2025-07-02 | 歐羅 (EUR) | 9.274000 | 0.0440 | 0.4767% |
| 2025-06-30 | 歐羅 (EUR) | 9.230000 | -0.0250 | -0.2701% |
| 2025-06-28 | 歐羅 (EUR) | 9.255000 | 0.0040 | 0.0432% |
| 2025-06-27 | 歐羅 (EUR) | 9.251000 | 0.0280 | 0.3036% |
| 2025-06-26 | 歐羅 (EUR) | 9.223000 | 0.0810 | 0.8860% |
| 2025-06-25 | 歐羅 (EUR) | 9.142000 | -0.0120 | -0.1311% |
| 2025-06-24 | 歐羅 (EUR) | 9.154000 | 0.1160 | 1.2835% |
| 2025-06-23 | 歐羅 (EUR) | 9.038000 | -- | -- |