| 漲跌 | -0.002050 (-3.6791%) |
| 最高 | 0.055750 (0.0538%) |
| 最低 | 0.053100 (-4.7021%) |
| 平均 | 0.0543 (-2.5887%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 日圓 (JPY) | 0.053670 | -0.0002 | -0.4267% |
| 2025-09-17 | 日圓 (JPY) | 0.053900 | 0.0002 | 0.3724% |
| 2025-09-16 | 日圓 (JPY) | 0.053700 | 0.0001 | 0.1866% |
| 2025-09-15 | 日圓 (JPY) | 0.053600 | 0.0001 | 0.2431% |
| 2025-09-13 | 日圓 (JPY) | 0.053470 | 0.0001 | 0.2061% |
| 2025-09-12 | 日圓 (JPY) | 0.053360 | -0.0002 | -0.4663% |
| 2025-09-11 | 日圓 (JPY) | 0.053610 | -0.0000 | -0.0559% |
| 2025-09-10 | 日圓 (JPY) | 0.053640 | -0.0001 | -0.2418% |
| 2025-09-09 | 日圓 (JPY) | 0.053770 | 0.0002 | 0.4296% |
| 2025-09-08 | 日圓 (JPY) | 0.053540 | -0.0001 | -0.2608% |
| 2025-09-06 | 日圓 (JPY) | 0.053680 | 0.0000 | 0.0186% |
| 2025-09-05 | 日圓 (JPY) | 0.053670 | 0.0004 | 0.6564% |
| 2025-09-04 | 日圓 (JPY) | 0.053320 | 0.0000 | 0.0751% |
| 2025-09-03 | 日圓 (JPY) | 0.053280 | 0.0000 | 0.0939% |
| 2025-09-02 | 日圓 (JPY) | 0.053230 | -0.0005 | -0.9859% |
| 2025-09-01 | 日圓 (JPY) | 0.053760 | -0.0000 | -0.0929% |
| 2025-08-30 | 日圓 (JPY) | 0.053810 | 0.0001 | 0.1675% |
| 2025-08-29 | 日圓 (JPY) | 0.053720 | -0.0001 | -0.1301% |
| 2025-08-28 | 日圓 (JPY) | 0.053790 | 0.0004 | 0.8436% |
| 2025-08-27 | 日圓 (JPY) | 0.053340 | -0.0003 | -0.6149% |
| 2025-08-26 | 日圓 (JPY) | 0.053670 | -0.0001 | -0.1860% |
| 2025-08-25 | 日圓 (JPY) | 0.053770 | -0.0002 | -0.3706% |
| 2025-08-23 | 日圓 (JPY) | 0.053970 | 0.0006 | 1.1053% |
| 2025-08-22 | 日圓 (JPY) | 0.053380 | -0.0003 | -0.6144% |
| 2025-08-21 | 日圓 (JPY) | 0.053710 | -0.0001 | -0.2229% |
| 2025-08-20 | 日圓 (JPY) | 0.053830 | 0.0003 | 0.4853% |
| 2025-08-19 | 日圓 (JPY) | 0.053570 | -0.0001 | -0.2421% |
| 2025-08-18 | 日圓 (JPY) | 0.053700 | -0.0003 | -0.5003% |
| 2025-08-16 | 日圓 (JPY) | 0.053970 | -0.0001 | -0.1849% |
| 2025-08-15 | 日圓 (JPY) | 0.054070 | -0.0001 | -0.1662% |
| 2025-08-14 | 日圓 (JPY) | 0.054160 | 0.0001 | 0.1850% |
| 2025-08-13 | 日圓 (JPY) | 0.054060 | 0.0003 | 0.5767% |
| 2025-08-12 | 日圓 (JPY) | 0.053750 | -0.0001 | -0.2042% |
| 2025-08-11 | 日圓 (JPY) | 0.053860 | -0.0001 | -0.1298% |
| 2025-08-09 | 日圓 (JPY) | 0.053930 | -0.0000 | -0.0371% |
| 2025-08-08 | 日圓 (JPY) | 0.053950 | -0.0002 | -0.3509% |
| 2025-08-07 | 日圓 (JPY) | 0.054140 | 0.0001 | 0.2593% |
| 2025-08-06 | 日圓 (JPY) | 0.054000 | 0.0001 | 0.1112% |
| 2025-08-05 | 日圓 (JPY) | 0.053940 | -0.0002 | -0.3878% |
| 2025-08-04 | 日圓 (JPY) | 0.054150 | 0.0001 | 0.1850% |
| 2025-08-02 | 日圓 (JPY) | 0.054050 | 0.0007 | 1.2362% |
| 2025-08-01 | 日圓 (JPY) | 0.053390 | 0.0003 | 0.5461% |
| 2025-07-31 | 日圓 (JPY) | 0.053100 | -0.0005 | -0.8959% |
| 2025-07-30 | 日圓 (JPY) | 0.053580 | -0.0000 | -0.0373% |
| 2025-07-29 | 日圓 (JPY) | 0.053600 | -0.0002 | -0.3903% |
| 2025-07-28 | 日圓 (JPY) | 0.053810 | -0.0001 | -0.2595% |
| 2025-07-26 | 日圓 (JPY) | 0.053950 | 0.0001 | 0.1113% |
| 2025-07-25 | 日圓 (JPY) | 0.053890 | -0.0004 | -0.7551% |
| 2025-07-24 | 日圓 (JPY) | 0.054300 | -0.0001 | -0.1287% |
| 2025-07-23 | 日圓 (JPY) | 0.054370 | 0.0002 | 0.4619% |
| 2025-07-22 | 日圓 (JPY) | 0.054120 | 0.0001 | 0.1295% |
| 2025-07-21 | 日圓 (JPY) | 0.054050 | 0.0005 | 0.9903% |
| 2025-07-19 | 日圓 (JPY) | 0.053520 | -0.0001 | -0.2423% |
| 2025-07-18 | 日圓 (JPY) | 0.053650 | 0.0001 | 0.2616% |
| 2025-07-17 | 日圓 (JPY) | 0.053510 | -0.0001 | -0.2238% |
| 2025-07-16 | 日圓 (JPY) | 0.053630 | -0.0002 | -0.3530% |
| 2025-07-15 | 日圓 (JPY) | 0.053820 | -0.0002 | -0.4624% |
| 2025-07-14 | 日圓 (JPY) | 0.054070 | 0.0000 | 0.0555% |
| 2025-07-12 | 日圓 (JPY) | 0.054040 | -0.0002 | -0.3504% |
| 2025-07-11 | 日圓 (JPY) | 0.054230 | -0.0002 | -0.3125% |
| 2025-07-10 | 日圓 (JPY) | 0.054400 | 0.0001 | 0.1842% |
| 2025-07-09 | 日圓 (JPY) | 0.054300 | -0.0000 | -0.0920% |
| 2025-07-08 | 日圓 (JPY) | 0.054350 | -0.0003 | -0.6217% |
| 2025-07-07 | 日圓 (JPY) | 0.054690 | -0.0004 | -0.7261% |
| 2025-07-05 | 日圓 (JPY) | 0.055090 | -0.0001 | -0.1088% |
| 2025-07-04 | 日圓 (JPY) | 0.055150 | 0.0002 | 0.2910% |
| 2025-07-03 | 日圓 (JPY) | 0.054990 | -0.0004 | -0.7759% |
| 2025-07-02 | 日圓 (JPY) | 0.055420 | 0.0003 | 0.5443% |
| 2025-06-30 | 日圓 (JPY) | 0.055120 | 0.0001 | 0.1272% |
| 2025-06-28 | 日圓 (JPY) | 0.055050 | -0.0001 | -0.1813% |
| 2025-06-27 | 日圓 (JPY) | 0.055150 | -- | -- |
| 2025-06-26 | 日圓 (JPY) | 0.055150 | 0.0005 | 0.8965% |
| 2025-06-25 | 日圓 (JPY) | 0.054660 | -0.0003 | -0.5278% |
| 2025-06-24 | 日圓 (JPY) | 0.054950 | 0.0009 | 1.7404% |
| 2025-06-23 | 日圓 (JPY) | 0.054010 | -0.0005 | -0.9354% |
| 2025-06-21 | 日圓 (JPY) | 0.054520 | -0.0002 | -0.3655% |
| 2025-06-20 | 日圓 (JPY) | 0.054720 | 0.0000 | 0.0366% |
| 2025-06-19 | 日圓 (JPY) | 0.054700 | -0.0003 | -0.5274% |
| 2025-06-18 | 日圓 (JPY) | 0.054990 | -0.0001 | -0.1090% |
| 2025-06-17 | 日圓 (JPY) | 0.055050 | -0.0002 | -0.3440% |
| 2025-06-16 | 日圓 (JPY) | 0.055240 | -0.0000 | -0.0181% |
| 2025-06-14 | 日圓 (JPY) | 0.055250 | 0.0000 | 0.0362% |
| 2025-06-13 | 日圓 (JPY) | 0.055230 | -0.0004 | -0.6476% |
| 2025-06-12 | 日圓 (JPY) | 0.055590 | 0.0005 | 0.8710% |
| 2025-06-11 | 日圓 (JPY) | 0.055110 | 0.0000 | 0.0363% |
| 2025-06-10 | 日圓 (JPY) | 0.055090 | -0.0000 | -0.0363% |
| 2025-06-09 | 日圓 (JPY) | 0.055110 | 0.0002 | 0.2912% |
| 2025-06-07 | 日圓 (JPY) | 0.054950 | -0.0001 | -0.1998% |
| 2025-06-06 | 日圓 (JPY) | 0.055060 | -0.0006 | -1.1135% |
| 2025-06-05 | 日圓 (JPY) | 0.055680 | 0.0003 | 0.4873% |
| 2025-06-04 | 日圓 (JPY) | 0.055410 | -0.0001 | -0.1981% |
| 2025-06-03 | 日圓 (JPY) | 0.055520 | -0.0002 | -0.4126% |
| 2025-06-02 | 日圓 (JPY) | 0.055750 | 0.0004 | 0.6863% |
| 2025-05-30 | 日圓 (JPY) | 0.055370 | 0.0004 | 0.6727% |
| 2025-05-29 | 日圓 (JPY) | 0.055000 | -0.0000 | -0.0545% |
| 2025-05-28 | 日圓 (JPY) | 0.055030 | -0.0001 | -0.2538% |
| 2025-05-27 | 日圓 (JPY) | 0.055170 | -0.0004 | -0.8091% |
| 2025-05-26 | 日圓 (JPY) | 0.055620 | -0.0001 | -0.1795% |
| 2025-05-24 | 日圓 (JPY) | 0.055720 | -- | -- |