| 漲跌 | -0.001750 (-3.2643%) |
| 最高 | 0.055020 (2.6301%) |
| 最低 | 0.051350 (-4.2156%) |
| 平均 | 0.0534 (-0.4393%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 日圓 (JPY) | 0.051860 | 0.0005 | 0.9146% |
| 2025-10-10 | 日圓 (JPY) | 0.051390 | 0.0000 | 0.0779% |
| 2025-10-09 | 日圓 (JPY) | 0.051350 | -0.0000 | -0.0389% |
| 2025-10-08 | 日圓 (JPY) | 0.051370 | -0.0010 | -1.8157% |
| 2025-10-06 | 日圓 (JPY) | 0.052320 | -0.0008 | -1.5616% |
| 2025-10-04 | 日圓 (JPY) | 0.053150 | -0.0000 | -0.0752% |
| 2025-10-03 | 日圓 (JPY) | 0.053190 | -0.0002 | -0.2812% |
| 2025-10-02 | 日圓 (JPY) | 0.053340 | 0.0004 | 0.7175% |
| 2025-09-30 | 日圓 (JPY) | 0.052960 | 0.0002 | 0.4743% |
| 2025-09-29 | 日圓 (JPY) | 0.052710 | 0.0003 | 0.5724% |
| 2025-09-27 | 日圓 (JPY) | 0.052410 | 0.0000 | 0.0955% |
| 2025-09-26 | 日圓 (JPY) | 0.052360 | -0.0002 | -0.2857% |
| 2025-09-25 | 日圓 (JPY) | 0.052510 | -0.0002 | -0.4550% |
| 2025-09-24 | 日圓 (JPY) | 0.052750 | -0.0002 | -0.4529% |
| 2025-09-23 | 日圓 (JPY) | 0.052990 | 0.0001 | 0.1134% |
| 2025-09-22 | 日圓 (JPY) | 0.052930 | 0.0000 | 0.0189% |
| 2025-09-20 | 日圓 (JPY) | 0.052920 | 0.0000 | 0.0756% |
| 2025-09-19 | 日圓 (JPY) | 0.052880 | -0.0002 | -0.4331% |
| 2025-09-18 | 日圓 (JPY) | 0.053110 | -0.0004 | -0.7290% |
| 2025-09-17 | 日圓 (JPY) | 0.053500 | 0.0002 | 0.3752% |
| 2025-09-16 | 日圓 (JPY) | 0.053300 | 0.0001 | 0.1880% |
| 2025-09-15 | 日圓 (JPY) | 0.053200 | 0.0001 | 0.2450% |
| 2025-09-13 | 日圓 (JPY) | 0.053070 | 0.0001 | 0.2077% |
| 2025-09-12 | 日圓 (JPY) | 0.052960 | -0.0002 | -0.4698% |
| 2025-09-11 | 日圓 (JPY) | 0.053210 | -0.0000 | -0.0563% |
| 2025-09-10 | 日圓 (JPY) | 0.053240 | -0.0001 | -0.2436% |
| 2025-09-09 | 日圓 (JPY) | 0.053370 | 0.0002 | 0.4328% |
| 2025-09-08 | 日圓 (JPY) | 0.053140 | -0.0001 | -0.2628% |
| 2025-09-06 | 日圓 (JPY) | 0.053280 | 0.0000 | 0.0188% |
| 2025-09-05 | 日圓 (JPY) | 0.053270 | 0.0004 | 0.6614% |
| 2025-09-04 | 日圓 (JPY) | 0.052920 | 0.0000 | 0.0756% |
| 2025-09-03 | 日圓 (JPY) | 0.052880 | 0.0000 | 0.0946% |
| 2025-09-02 | 日圓 (JPY) | 0.052830 | -0.0005 | -0.9933% |
| 2025-09-01 | 日圓 (JPY) | 0.053360 | -0.0000 | -0.0936% |
| 2025-08-30 | 日圓 (JPY) | 0.053410 | 0.0001 | 0.1688% |
| 2025-08-29 | 日圓 (JPY) | 0.053320 | -0.0001 | -0.1311% |
| 2025-08-28 | 日圓 (JPY) | 0.053390 | 0.0004 | 0.8500% |
| 2025-08-27 | 日圓 (JPY) | 0.052940 | -0.0003 | -0.6195% |
| 2025-08-26 | 日圓 (JPY) | 0.053270 | -0.0001 | -0.1874% |
| 2025-08-25 | 日圓 (JPY) | 0.053370 | -0.0002 | -0.3733% |
| 2025-08-23 | 日圓 (JPY) | 0.053570 | 0.0006 | 1.1136% |
| 2025-08-22 | 日圓 (JPY) | 0.052980 | -0.0003 | -0.6190% |
| 2025-08-21 | 日圓 (JPY) | 0.053310 | -0.0001 | -0.2246% |
| 2025-08-20 | 日圓 (JPY) | 0.053430 | 0.0003 | 0.4890% |
| 2025-08-19 | 日圓 (JPY) | 0.053170 | -0.0001 | -0.2439% |
| 2025-08-18 | 日圓 (JPY) | 0.053300 | -0.0003 | -0.5040% |
| 2025-08-16 | 日圓 (JPY) | 0.053570 | -0.0001 | -0.1863% |
| 2025-08-15 | 日圓 (JPY) | 0.053670 | -0.0001 | -0.1674% |
| 2025-08-14 | 日圓 (JPY) | 0.053760 | 0.0001 | 0.1864% |
| 2025-08-13 | 日圓 (JPY) | 0.053660 | 0.0003 | 0.5811% |
| 2025-08-12 | 日圓 (JPY) | 0.053350 | -0.0001 | -0.2058% |
| 2025-08-11 | 日圓 (JPY) | 0.053460 | -0.0001 | -0.1308% |
| 2025-08-09 | 日圓 (JPY) | 0.053530 | -0.0000 | -0.0373% |
| 2025-08-08 | 日圓 (JPY) | 0.053550 | -0.0002 | -0.3536% |
| 2025-08-07 | 日圓 (JPY) | 0.053740 | 0.0001 | 0.2612% |
| 2025-08-06 | 日圓 (JPY) | 0.053600 | 0.0001 | 0.1121% |
| 2025-08-05 | 日圓 (JPY) | 0.053540 | -0.0002 | -0.3907% |
| 2025-08-04 | 日圓 (JPY) | 0.053750 | 0.0001 | 0.1864% |
| 2025-08-02 | 日圓 (JPY) | 0.053650 | 0.0007 | 1.2455% |
| 2025-08-01 | 日圓 (JPY) | 0.052990 | 0.0003 | 0.5503% |
| 2025-07-31 | 日圓 (JPY) | 0.052700 | -0.0005 | -0.9026% |
| 2025-07-30 | 日圓 (JPY) | 0.053180 | -0.0000 | -0.0376% |
| 2025-07-29 | 日圓 (JPY) | 0.053200 | -0.0002 | -0.3932% |
| 2025-07-28 | 日圓 (JPY) | 0.053410 | -0.0001 | -0.2614% |
| 2025-07-26 | 日圓 (JPY) | 0.053550 | 0.0001 | 0.1122% |
| 2025-07-25 | 日圓 (JPY) | 0.053490 | -0.0004 | -0.7607% |
| 2025-07-24 | 日圓 (JPY) | 0.053900 | -0.0001 | -0.1297% |
| 2025-07-23 | 日圓 (JPY) | 0.053970 | 0.0002 | 0.4654% |
| 2025-07-22 | 日圓 (JPY) | 0.053720 | 0.0001 | 0.1305% |
| 2025-07-21 | 日圓 (JPY) | 0.053650 | 0.0005 | 0.9977% |
| 2025-07-19 | 日圓 (JPY) | 0.053120 | -0.0001 | -0.2441% |
| 2025-07-18 | 日圓 (JPY) | 0.053250 | 0.0001 | 0.2636% |
| 2025-07-17 | 日圓 (JPY) | 0.053110 | -0.0001 | -0.2254% |
| 2025-07-16 | 日圓 (JPY) | 0.053230 | -0.0002 | -0.3557% |
| 2025-07-15 | 日圓 (JPY) | 0.053420 | -0.0002 | -0.4658% |
| 2025-07-14 | 日圓 (JPY) | 0.053670 | 0.0000 | 0.0559% |
| 2025-07-12 | 日圓 (JPY) | 0.053640 | -0.0002 | -0.3530% |
| 2025-07-11 | 日圓 (JPY) | 0.053830 | -0.0002 | -0.3148% |
| 2025-07-10 | 日圓 (JPY) | 0.054000 | 0.0001 | 0.1855% |
| 2025-07-09 | 日圓 (JPY) | 0.053900 | -0.0000 | -0.0927% |
| 2025-07-08 | 日圓 (JPY) | 0.053950 | -0.0003 | -0.6263% |
| 2025-07-07 | 日圓 (JPY) | 0.054290 | -0.0004 | -0.7314% |
| 2025-07-05 | 日圓 (JPY) | 0.054690 | -0.0001 | -0.1096% |
| 2025-07-04 | 日圓 (JPY) | 0.054750 | 0.0002 | 0.2931% |
| 2025-07-03 | 日圓 (JPY) | 0.054590 | -0.0004 | -0.7815% |
| 2025-07-02 | 日圓 (JPY) | 0.055020 | 0.0003 | 0.5482% |
| 2025-06-30 | 日圓 (JPY) | 0.054720 | 0.0001 | 0.1281% |
| 2025-06-28 | 日圓 (JPY) | 0.054650 | -0.0001 | -0.1826% |
| 2025-06-27 | 日圓 (JPY) | 0.054750 | -- | -- |
| 2025-06-26 | 日圓 (JPY) | 0.054750 | 0.0005 | 0.9031% |
| 2025-06-25 | 日圓 (JPY) | 0.054260 | -0.0003 | -0.5316% |
| 2025-06-24 | 日圓 (JPY) | 0.054550 | 0.0009 | 1.7534% |
| 2025-06-23 | 日圓 (JPY) | 0.053610 | -- | -- |