| 漲跌 | 0.023000 (11.3300%) |
| 最高 | 0.226000 (11.3300%) |
| 最低 | 0.202000 (-0.4926%) |
| 平均 | 0.2097 (3.3005%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-20 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-09-19 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2024-09-17 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-09-16 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-09-13 | 泰國銖 (THB) | 0.224000 | 0.0020 | 0.9009% |
| 2024-09-12 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2024-09-11 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-09-10 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2024-09-09 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2024-09-07 | 泰國銖 (THB) | 0.221000 | -0.0020 | -0.8969% |
| 2024-09-06 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2024-09-05 | 泰國銖 (THB) | 0.222000 | 0.0040 | 1.8349% |
| 2024-09-04 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-09-03 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-09-02 | 泰國銖 (THB) | 0.218000 | -0.0010 | -0.4566% |
| 2024-08-31 | 泰國銖 (THB) | 0.219000 | -0.0010 | -0.4545% |
| 2024-08-30 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-08-29 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-08-28 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-08-27 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.219000 | -0.0010 | -0.4545% |
| 2024-08-24 | 泰國銖 (THB) | 0.220000 | 0.0020 | 0.9174% |
| 2024-08-23 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2024-08-22 | 泰國銖 (THB) | 0.217000 | -0.0010 | -0.4587% |
| 2024-08-21 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-08-20 | 泰國銖 (THB) | 0.218000 | 0.0020 | 0.9259% |
| 2024-08-19 | 泰國銖 (THB) | 0.216000 | 0.0010 | 0.4651% |
| 2024-08-17 | 泰國銖 (THB) | 0.215000 | 0.0020 | 0.9390% |
| 2024-08-16 | 泰國銖 (THB) | 0.213000 | 0.0010 | 0.4717% |
| 2024-08-15 | 泰國銖 (THB) | 0.212000 | -0.0010 | -0.4695% |
| 2024-08-14 | 泰國銖 (THB) | 0.213000 | 0.0010 | 0.4717% |
| 2024-08-13 | 泰國銖 (THB) | 0.212000 | 0.0010 | 0.4739% |
| 2024-08-12 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.211000 | 0.0010 | 0.4762% |
| 2024-08-08 | 泰國銖 (THB) | 0.210000 | 0.0010 | 0.4785% |
| 2024-08-07 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.209000 | -0.0010 | -0.4762% |
| 2024-08-05 | 泰國銖 (THB) | 0.210000 | -0.0010 | -0.4739% |
| 2024-08-03 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-08-02 | 泰國銖 (THB) | 0.211000 | 0.0010 | 0.4762% |
| 2024-08-01 | 泰國銖 (THB) | 0.210000 | 0.0010 | 0.4785% |
| 2024-07-31 | 泰國銖 (THB) | 0.209000 | 0.0020 | 0.9662% |
| 2024-07-30 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-07-29 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.207000 | 0.0010 | 0.4854% |
| 2024-07-25 | 泰國銖 (THB) | 0.206000 | -- | -- |
| 2024-07-24 | 泰國銖 (THB) | 0.206000 | -- | -- |
| 2024-07-23 | 泰國銖 (THB) | 0.206000 | 0.0010 | 0.4878% |
| 2024-07-22 | 泰國銖 (THB) | 0.205000 | -- | -- |
| 2024-07-20 | 泰國銖 (THB) | 0.205000 | -- | -- |
| 2024-07-19 | 泰國銖 (THB) | 0.205000 | -0.0020 | -0.9662% |
| 2024-07-18 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-07-17 | 泰國銖 (THB) | 0.207000 | 0.0010 | 0.4854% |
| 2024-07-16 | 泰國銖 (THB) | 0.206000 | -- | -- |
| 2024-07-15 | 泰國銖 (THB) | 0.206000 | -- | -- |
| 2024-07-13 | 泰國銖 (THB) | 0.206000 | -- | -- |
| 2024-07-12 | 泰國銖 (THB) | 0.206000 | -- | -- |
| 2024-07-11 | 泰國銖 (THB) | 0.206000 | 0.0010 | 0.4878% |
| 2024-07-10 | 泰國銖 (THB) | 0.205000 | 0.0010 | 0.4902% |
| 2024-07-09 | 泰國銖 (THB) | 0.204000 | -- | -- |
| 2024-07-08 | 泰國銖 (THB) | 0.204000 | -- | -- |
| 2024-07-06 | 泰國銖 (THB) | 0.204000 | 0.0010 | 0.4926% |
| 2024-07-05 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-07-04 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-07-03 | 泰國銖 (THB) | 0.203000 | 0.0010 | 0.4950% |
| 2024-07-02 | 泰國銖 (THB) | 0.202000 | -- | -- |
| 2024-06-29 | 泰國銖 (THB) | 0.202000 | -0.0010 | -0.4926% |
| 2024-06-28 | 泰國銖 (THB) | 0.203000 | 0.0010 | 0.4950% |
| 2024-06-27 | 泰國銖 (THB) | 0.202000 | -- | -- |
| 2024-06-26 | 泰國銖 (THB) | 0.202000 | -0.0010 | -0.4926% |
| 2024-06-25 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-06-24 | 泰國銖 (THB) | 0.203000 | 0.0010 | 0.4950% |
| 2024-06-22 | 泰國銖 (THB) | 0.202000 | -0.0010 | -0.4926% |
| 2024-06-21 | 泰國銖 (THB) | 0.203000 | 0.0010 | 0.4950% |
| 2024-06-20 | 泰國銖 (THB) | 0.202000 | -0.0010 | -0.4926% |
| 2024-06-19 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-06-18 | 泰國銖 (THB) | 0.203000 | 0.0010 | 0.4950% |
| 2024-06-17 | 泰國銖 (THB) | 0.202000 | -0.0010 | -0.4926% |
| 2024-06-15 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-06-14 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-06-13 | 泰國銖 (THB) | 0.203000 | -0.0010 | -0.4902% |
| 2024-06-12 | 泰國銖 (THB) | 0.204000 | 0.0010 | 0.4926% |
| 2024-06-11 | 泰國銖 (THB) | 0.203000 | 0.0010 | 0.4950% |
| 2024-06-08 | 泰國銖 (THB) | 0.202000 | -0.0010 | -0.4926% |
| 2024-06-07 | 泰國銖 (THB) | 0.203000 | -0.0010 | -0.4902% |
| 2024-06-06 | 泰國銖 (THB) | 0.204000 | 0.0010 | 0.4926% |
| 2024-06-05 | 泰國銖 (THB) | 0.203000 | -0.0010 | -0.4902% |
| 2024-06-04 | 泰國銖 (THB) | 0.204000 | 0.0010 | 0.4926% |
| 2024-06-03 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-06-01 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-05-31 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-05-30 | 泰國銖 (THB) | 0.203000 | 0.0010 | 0.4950% |
| 2024-05-29 | 泰國銖 (THB) | 0.202000 | -0.0010 | -0.4926% |
| 2024-05-28 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-05-27 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-05-25 | 泰國銖 (THB) | 0.203000 | -- | -- |
| 2024-05-24 | 泰國銖 (THB) | 0.203000 | -- | -- |