漲跌 |
0.012000 (4.9383%)
|
最高 |
0.256000 (5.3498%) |
最低 |
0.238000 (-2.0576%) |
平均 |
0.2496 (2.7333%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-07-04 |
泰國銖 (THB)
|
0.255000
|
-0.0010 |
-0.3906% |
2025-07-03 |
泰國銖 (THB)
|
0.256000
|
-- |
-- |
2025-07-02 |
泰國銖 (THB)
|
0.256000
|
0.0010 |
0.3922% |
2025-06-30 |
泰國銖 (THB)
|
0.255000
|
-- |
-- |
2025-06-28 |
泰國銖 (THB)
|
0.255000
|
-- |
-- |
2025-06-27 |
泰國銖 (THB)
|
0.255000
|
-0.0010 |
-0.3906% |
2025-06-26 |
泰國銖 (THB)
|
0.256000
|
0.0010 |
0.3922% |
2025-06-25 |
泰國銖 (THB)
|
0.255000
|
0.0010 |
0.3937% |
2025-06-24 |
泰國銖 (THB)
|
0.254000
|
0.0020 |
0.7937% |
2025-06-23 |
泰國銖 (THB)
|
0.252000
|
-0.0010 |
-0.3953% |
2025-06-21 |
泰國銖 (THB)
|
0.253000
|
-- |
-- |
2025-06-20 |
泰國銖 (THB)
|
0.253000
|
-- |
-- |
2025-06-19 |
泰國銖 (THB)
|
0.253000
|
-0.0020 |
-0.7843% |
2025-06-18 |
泰國銖 (THB)
|
0.255000
|
-- |
-- |
2025-06-17 |
泰國銖 (THB)
|
0.255000
|
-0.0010 |
-0.3906% |
2025-06-16 |
泰國銖 (THB)
|
0.256000
|
-- |
-- |
2025-06-14 |
泰國銖 (THB)
|
0.256000
|
-- |
-- |
2025-06-13 |
泰國銖 (THB)
|
0.256000
|
-- |
-- |
2025-06-12 |
泰國銖 (THB)
|
0.256000
|
0.0010 |
0.3922% |
2025-06-11 |
泰國銖 (THB)
|
0.255000
|
0.0010 |
0.3937% |
2025-06-10 |
泰國銖 (THB)
|
0.254000
|
-- |
-- |
2025-06-09 |
泰國銖 (THB)
|
0.254000
|
0.0010 |
0.3953% |
2025-06-07 |
泰國銖 (THB)
|
0.253000
|
-0.0010 |
-0.3937% |
2025-06-06 |
泰國銖 (THB)
|
0.254000
|
-0.0010 |
-0.3922% |
2025-06-05 |
泰國銖 (THB)
|
0.255000
|
0.0010 |
0.3937% |
2025-06-04 |
泰國銖 (THB)
|
0.254000
|
-0.0010 |
-0.3922% |
2025-06-03 |
泰國銖 (THB)
|
0.255000
|
-- |
-- |
2025-06-02 |
泰國銖 (THB)
|
0.255000
|
0.0020 |
0.7905% |
2025-05-30 |
泰國銖 (THB)
|
0.253000
|
-0.0010 |
-0.3937% |
2025-05-29 |
泰國銖 (THB)
|
0.254000
|
-- |
-- |
2025-05-28 |
泰國銖 (THB)
|
0.254000
|
0.0010 |
0.3953% |
2025-05-27 |
泰國銖 (THB)
|
0.253000
|
-0.0010 |
-0.3937% |
2025-05-26 |
泰國銖 (THB)
|
0.254000
|
-0.0010 |
-0.3922% |
2025-05-24 |
泰國銖 (THB)
|
0.255000
|
-- |
-- |
2025-05-23 |
泰國銖 (THB)
|
0.255000
|
0.0030 |
1.1905% |
2025-05-22 |
泰國銖 (THB)
|
0.252000
|
-0.0010 |
-0.3953% |
2025-05-21 |
泰國銖 (THB)
|
0.253000
|
0.0020 |
0.7968% |
2025-05-20 |
泰國銖 (THB)
|
0.251000
|
0.0010 |
0.4000% |
2025-05-19 |
泰國銖 (THB)
|
0.250000
|
0.0020 |
0.8065% |
2025-05-17 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-05-16 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-05-15 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-05-14 |
泰國銖 (THB)
|
0.248000
|
-0.0010 |
-0.4016% |
2025-05-13 |
泰國銖 (THB)
|
0.249000
|
0.0020 |
0.8097% |
2025-05-12 |
泰國銖 (THB)
|
0.247000
|
-0.0030 |
-1.2000% |
2025-05-10 |
泰國銖 (THB)
|
0.250000
|
-- |
-- |
2025-05-09 |
泰國銖 (THB)
|
0.250000
|
-0.0010 |
-0.3984% |
2025-05-08 |
泰國銖 (THB)
|
0.251000
|
-- |
-- |
2025-05-07 |
泰國銖 (THB)
|
0.251000
|
-0.0010 |
-0.3968% |
2025-05-06 |
泰國銖 (THB)
|
0.252000
|
0.0040 |
1.6129% |
2025-05-03 |
泰國銖 (THB)
|
0.248000
|
-0.0010 |
-0.4016% |
2025-05-02 |
泰國銖 (THB)
|
0.249000
|
0.0030 |
1.2195% |
2025-04-30 |
泰國銖 (THB)
|
0.246000
|
-- |
-- |
2025-04-29 |
泰國銖 (THB)
|
0.246000
|
0.0010 |
0.4082% |
2025-04-28 |
泰國銖 (THB)
|
0.245000
|
-- |
-- |
2025-04-26 |
泰國銖 (THB)
|
0.245000
|
-- |
-- |
2025-04-25 |
泰國銖 (THB)
|
0.245000
|
-0.0010 |
-0.4065% |
2025-04-24 |
泰國銖 (THB)
|
0.246000
|
-0.0010 |
-0.4049% |
2025-04-23 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-04-22 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-04-17 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-04-16 |
泰國銖 (THB)
|
0.247000
|
0.0020 |
0.8163% |
2025-04-15 |
泰國銖 (THB)
|
0.245000
|
0.0010 |
0.4098% |
2025-04-14 |
泰國銖 (THB)
|
0.244000
|
-0.0020 |
-0.8130% |
2025-04-12 |
泰國銖 (THB)
|
0.246000
|
0.0010 |
0.4082% |
2025-04-11 |
泰國銖 (THB)
|
0.245000
|
0.0030 |
1.2397% |
2025-04-10 |
泰國銖 (THB)
|
0.242000
|
0.0030 |
1.2552% |
2025-04-09 |
泰國銖 (THB)
|
0.239000
|
0.0010 |
0.4202% |
2025-04-08 |
泰國銖 (THB)
|
0.238000
|
-0.0010 |
-0.4184% |
2025-04-07 |
泰國銖 (THB)
|
0.239000
|
-0.0010 |
-0.4167% |
2025-04-05 |
泰國銖 (THB)
|
0.240000
|
-0.0010 |
-0.4149% |
2025-04-03 |
泰國銖 (THB)
|
0.241000
|
-0.0010 |
-0.4132% |
2025-04-02 |
泰國銖 (THB)
|
0.242000
|
-- |
-- |
2025-04-01 |
泰國銖 (THB)
|
0.242000
|
-0.0010 |
-0.4115% |
2025-03-31 |
泰國銖 (THB)
|
0.243000
|
-- |
-- |
2025-03-29 |
泰國銖 (THB)
|
0.243000
|
-- |
-- |
2025-03-28 |
泰國銖 (THB)
|
0.243000
|
-0.0010 |
-0.4098% |
2025-03-27 |
泰國銖 (THB)
|
0.244000
|
0.0010 |
0.4115% |
2025-03-26 |
泰國銖 (THB)
|
0.243000
|
-0.0010 |
-0.4098% |
2025-03-25 |
泰國銖 (THB)
|
0.244000
|
0.0010 |
0.4115% |
2025-03-24 |
泰國銖 (THB)
|
0.243000
|
-- |
-- |