| 漲跌 | -0.012000 (-4.8000%) |
| 最高 | 0.254000 (1.6000%) |
| 最低 | 0.236000 (-5.6000%) |
| 平均 | 0.2429 (-2.8463%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-15 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-01-11 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-01-08 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-01-07 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-01-06 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-01-04 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-01-03 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-01-02 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-01-01 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-12-31 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2024-12-30 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2024-12-28 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2024-12-23 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-12-21 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-12-20 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-12-19 | 泰國銖 (THB) | 0.239000 | -0.0020 | -0.8299% |
| 2024-12-18 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-12-17 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2024-12-16 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-12-13 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2024-12-12 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2024-12-11 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2024-12-10 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-12-09 | 泰國銖 (THB) | 0.245000 | 0.0030 | 1.2397% |
| 2024-12-07 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2024-12-06 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2024-12-05 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2024-12-04 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-12-03 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-02 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2024-11-30 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-11-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-11-27 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-11-26 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-11-23 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-11-22 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-11-21 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2024-11-20 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2024-11-19 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2024-11-18 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-11-16 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-11-15 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-11-14 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2024-11-13 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-11-12 | 泰國銖 (THB) | 0.237000 | -0.0030 | -1.2500% |
| 2024-11-11 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2024-11-09 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2024-11-08 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2024-11-07 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-11-06 | 泰國銖 (THB) | 0.241000 | -0.0040 | -1.6327% |
| 2024-11-05 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-11-04 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2024-11-02 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2024-11-01 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-10-26 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-10-25 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-10-24 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-10-23 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2024-10-22 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2024-10-21 | 泰國銖 (THB) | 0.247000 | -0.0020 | -0.8032% |
| 2024-10-19 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2024-10-18 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2024-10-15 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2024-10-12 | 泰國銖 (THB) | 0.248000 | 0.0030 | 1.2245% |
| 2024-10-10 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2024-10-09 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2024-10-07 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2024-10-05 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2024-10-04 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2024-10-03 | 泰國銖 (THB) | 0.248000 | -0.0030 | -1.1952% |
| 2024-10-02 | 泰國銖 (THB) | 0.251000 | -0.0030 | -1.1811% |
| 2024-09-30 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2024-09-26 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2024-09-25 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2024-09-24 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2024-09-23 | 泰國銖 (THB) | 0.250000 | -- | -- |