| 漲跌 | -0.019 (-7.6305%) |
| 最高 | 0.249 (0.0000%) |
| 最低 | 0.23 (-7.6305%) |
| 平均 | 0.2413 (-3.0989%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.23 | -0.003 | -1.2876% |
| 2022-07-05 | 泰國銖 (THB) | 0.233 | -0.001 | -0.4274% |
| 2022-07-04 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | -- | -0.236 | -100.0000% |
| 2022-06-30 | 泰國銖 (THB) | 0.236 | -0.002 | -0.8403% |
| 2022-06-29 | 泰國銖 (THB) | 0.238 | 0.001 | 0.4219% |
| 2022-06-28 | 泰國銖 (THB) | 0.237 | 0.001 | 0.4237% |
| 2022-06-27 | 泰國銖 (THB) | 0.236 | 0.002 | 0.8547% |
| 2022-06-25 | 泰國銖 (THB) | 0.234 | -0.001 | -0.4255% |
| 2022-06-24 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-06-23 | 泰國銖 (THB) | 0.235 | -0.001 | -0.4237% |
| 2022-06-22 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2022-06-21 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2022-06-20 | 泰國銖 (THB) | 0.236 | 0.001 | 0.4255% |
| 2022-06-18 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-06-17 | 泰國銖 (THB) | 0.235 | -0.002 | -0.8439% |
| 2022-06-16 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2022-06-15 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-06-14 | 泰國銖 (THB) | 0.238 | -0.001 | -0.4184% |
| 2022-06-13 | 泰國銖 (THB) | 0.239 | 0.001 | 0.4202% |
| 2022-06-11 | 泰國銖 (THB) | 0.238 | -0.002 | -0.8333% |
| 2022-06-10 | 泰國銖 (THB) | 0.24 | -0.001 | -0.4149% |
| 2022-06-09 | 泰國銖 (THB) | 0.241 | -- | -- |
| 2022-06-08 | 泰國銖 (THB) | 0.241 | -0.001 | -0.4132% |
| 2022-06-07 | 泰國銖 (THB) | 0.242 | -0.001 | -0.4115% |
| 2022-06-06 | 泰國銖 (THB) | 0.243 | 0.002 | 0.8299% |
| 2022-06-04 | 泰國銖 (THB) | 0.241 | -0.001 | -0.4132% |
| 2022-06-02 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2022-06-01 | 泰國銖 (THB) | 0.242 | -0.001 | -0.4115% |
| 2022-05-31 | 泰國銖 (THB) | 0.243 | -0.001 | -0.4098% |
| 2022-05-30 | 泰國銖 (THB) | 0.244 | 0.002 | 0.8264% |
| 2022-05-28 | 泰國銖 (THB) | 0.242 | -0.002 | -0.8197% |
| 2022-05-27 | 泰國銖 (THB) | 0.244 | -- | -- |
| 2022-05-26 | 泰國銖 (THB) | 0.244 | 0.003 | 1.2448% |
| 2022-05-25 | 泰國銖 (THB) | 0.241 | -0.003 | -1.2295% |
| 2022-05-24 | 泰國銖 (THB) | 0.244 | -- | -- |
| 2022-05-23 | 泰國銖 (THB) | 0.244 | 0.004 | 1.6667% |
| 2022-05-21 | 泰國銖 (THB) | 0.24 | -0.003 | -1.2346% |
| 2022-05-20 | 泰國銖 (THB) | 0.243 | 0.004 | 1.6736% |
| 2022-05-19 | 泰國銖 (THB) | 0.239 | -0.002 | -0.8299% |
| 2022-05-18 | 泰國銖 (THB) | 0.241 | -0.001 | -0.4132% |
| 2022-05-17 | 泰國銖 (THB) | 0.242 | 0.002 | 0.8333% |
| 2022-05-16 | 泰國銖 (THB) | 0.24 | 0.002 | 0.8403% |
| 2022-05-14 | 泰國銖 (THB) | 0.238 | -0.002 | -0.8333% |
| 2022-05-13 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-05-12 | 泰國銖 (THB) | 0.24 | -0.001 | -0.4149% |
| 2022-05-11 | 泰國銖 (THB) | 0.241 | -- | -- |
| 2022-05-10 | 泰國銖 (THB) | 0.241 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.241 | -0.002 | -0.8230% |
| 2022-05-06 | 泰國銖 (THB) | 0.243 | -0.002 | -0.8163% |
| 2022-05-05 | 泰國銖 (THB) | 0.245 | 0.002 | 0.8230% |
| 2022-05-04 | 泰國銖 (THB) | 0.243 | 0.001 | 0.4132% |
| 2022-05-03 | 泰國銖 (THB) | 0.242 | 0.001 | 0.4149% |
| 2022-04-30 | 泰國銖 (THB) | 0.241 | -0.003 | -1.2295% |
| 2022-04-29 | 泰國銖 (THB) | 0.244 | 0.002 | 0.8264% |
| 2022-04-28 | 泰國銖 (THB) | 0.242 | -0.001 | -0.4115% |
| 2022-04-27 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-26 | 泰國銖 (THB) | 0.243 | -0.002 | -0.8163% |
| 2022-04-25 | 泰國銖 (THB) | 0.245 | 0.002 | 0.8230% |
| 2022-04-23 | 泰國銖 (THB) | 0.243 | -0.002 | -0.8163% |
| 2022-04-22 | 泰國銖 (THB) | 0.245 | 0.001 | 0.4098% |
| 2022-04-21 | 泰國銖 (THB) | 0.244 | -0.002 | -0.8130% |
| 2022-04-20 | 泰國銖 (THB) | 0.246 | -- | -- |
| 2022-04-19 | 泰國銖 (THB) | 0.246 | -0.001 | -0.4049% |
| 2022-04-14 | 泰國銖 (THB) | 0.247 | -0.001 | -0.4032% |
| 2022-04-13 | 泰國銖 (THB) | 0.248 | 0.001 | 0.4049% |
| 2022-04-12 | 泰國銖 (THB) | 0.247 | -- | -- |
| 2022-04-11 | 泰國銖 (THB) | 0.247 | 0.002 | 0.8163% |
| 2022-04-09 | 泰國銖 (THB) | 0.245 | -0.002 | -0.8097% |
| 2022-04-08 | 泰國銖 (THB) | 0.247 | -0.001 | -0.4032% |
| 2022-04-07 | 泰國銖 (THB) | 0.248 | -- | -- |
| 2022-04-06 | 泰國銖 (THB) | 0.248 | -- | -- |
| 2022-04-04 | 泰國銖 (THB) | 0.248 | 0.002 | 0.8130% |
| 2022-04-02 | 泰國銖 (THB) | 0.246 | -0.003 | -1.2048% |
| 2022-04-01 | 泰國銖 (THB) | 0.249 | -- | -- |