東亞銀行泰國銖電匯賣出價走勢圖

漲跌 -0.003000 (-1.2712%)
最高 0.246000 (4.2373%)
最低 0.228000 (-3.3898%)
平均 0.2365 (0.2325%)
日期 幣別 電匯賣出 漲跌 漲跌%
2024-11-30 泰國銖 (THB) 0.233000 -- --
2024-11-29 泰國銖 (THB) 0.233000 0.0010 0.4310%
2024-11-28 泰國銖 (THB) 0.232000 -- --
2024-11-27 泰國銖 (THB) 0.232000 0.0010 0.4329%
2024-11-26 泰國銖 (THB) 0.231000 -- --
2024-11-25 泰國銖 (THB) 0.231000 -0.0010 -0.4310%
2024-11-23 泰國銖 (THB) 0.232000 0.0010 0.4329%
2024-11-22 泰國銖 (THB) 0.231000 -- --
2024-11-21 泰國銖 (THB) 0.231000 0.0010 0.4348%
2024-11-20 泰國銖 (THB) 0.230000 -0.0010 -0.4329%
2024-11-19 泰國銖 (THB) 0.231000 0.0020 0.8734%
2024-11-18 泰國銖 (THB) 0.229000 -0.0010 -0.4348%
2024-11-16 泰國銖 (THB) 0.230000 0.0010 0.4367%
2024-11-15 泰國銖 (THB) 0.229000 0.0010 0.4386%
2024-11-14 泰國銖 (THB) 0.228000 -0.0020 -0.8696%
2024-11-13 泰國銖 (THB) 0.230000 0.0010 0.4367%
2024-11-12 泰國銖 (THB) 0.229000 -0.0030 -1.2931%
2024-11-11 泰國銖 (THB) 0.232000 -0.0010 -0.4292%
2024-11-09 泰國銖 (THB) 0.233000 -0.0010 -0.4274%
2024-11-08 泰國銖 (THB) 0.234000 0.0010 0.4292%
2024-11-07 泰國銖 (THB) 0.233000 -- --
2024-11-06 泰國銖 (THB) 0.233000 -0.0040 -1.6878%
2024-11-05 泰國銖 (THB) 0.237000 0.0010 0.4237%
2024-11-04 泰國銖 (THB) 0.236000 0.0010 0.4255%
2024-11-02 泰國銖 (THB) 0.235000 -0.0010 -0.4237%
2024-11-01 泰國銖 (THB) 0.236000 -- --
2024-10-31 泰國銖 (THB) 0.236000 -- --
2024-10-30 泰國銖 (THB) 0.236000 -- --
2024-10-29 泰國銖 (THB) 0.236000 -- --
2024-10-28 泰國銖 (THB) 0.236000 -0.0010 -0.4219%
2024-10-26 泰國銖 (THB) 0.237000 0.0010 0.4237%
2024-10-25 泰國銖 (THB) 0.236000 -0.0010 -0.4219%
2024-10-24 泰國銖 (THB) 0.237000 0.0010 0.4237%
2024-10-23 泰國銖 (THB) 0.236000 -0.0020 -0.8403%
2024-10-22 泰國銖 (THB) 0.238000 -0.0010 -0.4184%
2024-10-21 泰國銖 (THB) 0.239000 -0.0020 -0.8299%
2024-10-19 泰國銖 (THB) 0.241000 0.0010 0.4167%
2024-10-18 泰國銖 (THB) 0.240000 -- --
2024-10-17 泰國銖 (THB) 0.240000 -- --
2024-10-16 泰國銖 (THB) 0.240000 0.0010 0.4184%
2024-10-15 泰國銖 (THB) 0.239000 -- --
2024-10-14 泰國銖 (THB) 0.239000 -0.0010 -0.4167%
2024-10-12 泰國銖 (THB) 0.240000 0.0030 1.2658%
2024-10-10 泰國銖 (THB) 0.237000 -0.0010 -0.4202%
2024-10-09 泰國銖 (THB) 0.238000 -- --
2024-10-08 泰國銖 (THB) 0.238000 -- --
2024-10-07 泰國銖 (THB) 0.238000 -0.0010 -0.4184%
2024-10-05 泰國銖 (THB) 0.239000 -- --
2024-10-04 泰國銖 (THB) 0.239000 -0.0010 -0.4167%
2024-10-03 泰國銖 (THB) 0.240000 -0.0030 -1.2346%
2024-10-02 泰國銖 (THB) 0.243000 -0.0030 -1.2195%
2024-09-30 泰國銖 (THB) 0.246000 -- --
2024-09-28 泰國銖 (THB) 0.246000 -- --
2024-09-27 泰國銖 (THB) 0.246000 0.0010 0.4082%
2024-09-26 泰國銖 (THB) 0.245000 0.0010 0.4098%
2024-09-25 泰國銖 (THB) 0.244000 0.0010 0.4115%
2024-09-24 泰國銖 (THB) 0.243000 0.0010 0.4132%
2024-09-23 泰國銖 (THB) 0.242000 -0.0010 -0.4115%
2024-09-21 泰國銖 (THB) 0.243000 0.0010 0.4132%
2024-09-20 泰國銖 (THB) 0.242000 0.0010 0.4149%
2024-09-19 泰國銖 (THB) 0.241000 0.0020 0.8368%
2024-09-17 泰國銖 (THB) 0.239000 -0.0010 -0.4167%
2024-09-16 泰國銖 (THB) 0.240000 -- --
2024-09-14 泰國銖 (THB) 0.240000 -- --
2024-09-13 泰國銖 (THB) 0.240000 0.0020 0.8403%
2024-09-12 泰國銖 (THB) 0.238000 0.0010 0.4219%
2024-09-11 泰國銖 (THB) 0.237000 -- --
2024-09-10 泰國銖 (THB) 0.237000 0.0010 0.4237%
2024-09-09 泰國銖 (THB) 0.236000 -0.0010 -0.4219%
2024-09-07 泰國銖 (THB) 0.237000 -0.0020 -0.8368%
2024-09-06 泰國銖 (THB) 0.239000 0.0010 0.4202%
2024-09-05 泰國銖 (THB) 0.238000 0.0040 1.7094%
2024-09-04 泰國銖 (THB) 0.234000 -- --
2024-09-03 泰國銖 (THB) 0.234000 -- --
2024-09-02 泰國銖 (THB) 0.234000 -0.0010 -0.4255%
2024-08-31 泰國銖 (THB) 0.235000 -0.0010 -0.4237%
2024-08-30 泰國銖 (THB) 0.236000 0.0010 0.4255%
2024-08-29 泰國銖 (THB) 0.235000 -- --
2024-08-28 泰國銖 (THB) 0.235000 -- --
2024-08-27 泰國銖 (THB) 0.235000 -- --
2024-08-26 泰國銖 (THB) 0.235000 -0.0010 -0.4237%
2024-08-24 泰國銖 (THB) 0.236000 -- --