漲跌 |
0.020000 (9.1324%)
|
最高 |
0.246000 (12.3288%) |
最低 |
0.218000 (-0.4566%) |
平均 |
0.2300 (5.0386%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2024-10-05 |
泰國銖 (THB)
|
0.239000
|
-- |
-- |
2024-10-04 |
泰國銖 (THB)
|
0.239000
|
-0.0010 |
-0.4167% |
2024-10-03 |
泰國銖 (THB)
|
0.240000
|
-0.0030 |
-1.2346% |
2024-10-02 |
泰國銖 (THB)
|
0.243000
|
-0.0030 |
-1.2195% |
2024-09-30 |
泰國銖 (THB)
|
0.246000
|
-- |
-- |
2024-09-28 |
泰國銖 (THB)
|
0.246000
|
-- |
-- |
2024-09-27 |
泰國銖 (THB)
|
0.246000
|
0.0010 |
0.4082% |
2024-09-26 |
泰國銖 (THB)
|
0.245000
|
0.0010 |
0.4098% |
2024-09-25 |
泰國銖 (THB)
|
0.244000
|
0.0010 |
0.4115% |
2024-09-24 |
泰國銖 (THB)
|
0.243000
|
0.0010 |
0.4132% |
2024-09-23 |
泰國銖 (THB)
|
0.242000
|
-0.0010 |
-0.4115% |
2024-09-21 |
泰國銖 (THB)
|
0.243000
|
0.0010 |
0.4132% |
2024-09-20 |
泰國銖 (THB)
|
0.242000
|
0.0010 |
0.4149% |
2024-09-19 |
泰國銖 (THB)
|
0.241000
|
0.0020 |
0.8368% |
2024-09-17 |
泰國銖 (THB)
|
0.239000
|
-0.0010 |
-0.4167% |
2024-09-16 |
泰國銖 (THB)
|
0.240000
|
-- |
-- |
2024-09-14 |
泰國銖 (THB)
|
0.240000
|
-- |
-- |
2024-09-13 |
泰國銖 (THB)
|
0.240000
|
0.0020 |
0.8403% |
2024-09-12 |
泰國銖 (THB)
|
0.238000
|
0.0010 |
0.4219% |
2024-09-11 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2024-09-10 |
泰國銖 (THB)
|
0.237000
|
0.0010 |
0.4237% |
2024-09-09 |
泰國銖 (THB)
|
0.236000
|
-0.0010 |
-0.4219% |
2024-09-07 |
泰國銖 (THB)
|
0.237000
|
-0.0020 |
-0.8368% |
2024-09-06 |
泰國銖 (THB)
|
0.239000
|
0.0010 |
0.4202% |
2024-09-05 |
泰國銖 (THB)
|
0.238000
|
0.0040 |
1.7094% |
2024-09-04 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-09-03 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-09-02 |
泰國銖 (THB)
|
0.234000
|
-0.0010 |
-0.4255% |
2024-08-31 |
泰國銖 (THB)
|
0.235000
|
-0.0010 |
-0.4237% |
2024-08-30 |
泰國銖 (THB)
|
0.236000
|
0.0010 |
0.4255% |
2024-08-29 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-08-28 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-08-27 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-08-26 |
泰國銖 (THB)
|
0.235000
|
-0.0010 |
-0.4237% |
2024-08-24 |
泰國銖 (THB)
|
0.236000
|
0.0020 |
0.8547% |
2024-08-23 |
泰國銖 (THB)
|
0.234000
|
0.0010 |
0.4292% |
2024-08-22 |
泰國銖 (THB)
|
0.233000
|
-0.0010 |
-0.4274% |
2024-08-21 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-08-20 |
泰國銖 (THB)
|
0.234000
|
0.0020 |
0.8621% |
2024-08-19 |
泰國銖 (THB)
|
0.232000
|
0.0010 |
0.4329% |
2024-08-17 |
泰國銖 (THB)
|
0.231000
|
0.0020 |
0.8734% |
2024-08-16 |
泰國銖 (THB)
|
0.229000
|
0.0010 |
0.4386% |
2024-08-15 |
泰國銖 (THB)
|
0.228000
|
-0.0010 |
-0.4367% |
2024-08-14 |
泰國銖 (THB)
|
0.229000
|
0.0010 |
0.4386% |
2024-08-13 |
泰國銖 (THB)
|
0.228000
|
0.0010 |
0.4405% |
2024-08-12 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-08-10 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-08-09 |
泰國銖 (THB)
|
0.227000
|
0.0010 |
0.4425% |
2024-08-08 |
泰國銖 (THB)
|
0.226000
|
0.0010 |
0.4444% |
2024-08-07 |
泰國銖 (THB)
|
0.225000
|
-- |
-- |
2024-08-06 |
泰國銖 (THB)
|
0.225000
|
-0.0010 |
-0.4425% |
2024-08-05 |
泰國銖 (THB)
|
0.226000
|
-0.0010 |
-0.4405% |
2024-08-03 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-08-02 |
泰國銖 (THB)
|
0.227000
|
0.0010 |
0.4425% |
2024-08-01 |
泰國銖 (THB)
|
0.226000
|
0.0010 |
0.4444% |
2024-07-31 |
泰國銖 (THB)
|
0.225000
|
0.0020 |
0.8969% |
2024-07-30 |
泰國銖 (THB)
|
0.223000
|
-- |
-- |
2024-07-29 |
泰國銖 (THB)
|
0.223000
|
-- |
-- |
2024-07-27 |
泰國銖 (THB)
|
0.223000
|
-- |
-- |
2024-07-26 |
泰國銖 (THB)
|
0.223000
|
0.0010 |
0.4505% |
2024-07-25 |
泰國銖 (THB)
|
0.222000
|
-- |
-- |
2024-07-24 |
泰國銖 (THB)
|
0.222000
|
-- |
-- |
2024-07-23 |
泰國銖 (THB)
|
0.222000
|
0.0010 |
0.4525% |
2024-07-22 |
泰國銖 (THB)
|
0.221000
|
-- |
-- |
2024-07-20 |
泰國銖 (THB)
|
0.221000
|
-- |
-- |
2024-07-19 |
泰國銖 (THB)
|
0.221000
|
-0.0020 |
-0.8969% |
2024-07-18 |
泰國銖 (THB)
|
0.223000
|
-- |
-- |
2024-07-17 |
泰國銖 (THB)
|
0.223000
|
0.0010 |
0.4505% |
2024-07-16 |
泰國銖 (THB)
|
0.222000
|
-- |
-- |
2024-07-15 |
泰國銖 (THB)
|
0.222000
|
-- |
-- |
2024-07-13 |
泰國銖 (THB)
|
0.222000
|
-- |
-- |
2024-07-12 |
泰國銖 (THB)
|
0.222000
|
-- |
-- |
2024-07-11 |
泰國銖 (THB)
|
0.222000
|
0.0010 |
0.4525% |
2024-07-10 |
泰國銖 (THB)
|
0.221000
|
0.0010 |
0.4545% |
2024-07-09 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-07-08 |
泰國銖 (THB)
|
0.220000
|
-- |
-- |
2024-07-06 |
泰國銖 (THB)
|
0.220000
|
0.0010 |
0.4566% |
2024-07-05 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-07-04 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-07-03 |
泰國銖 (THB)
|
0.219000
|
0.0010 |
0.4587% |
2024-07-02 |
泰國銖 (THB)
|
0.218000
|
-- |
-- |
2024-06-29 |
泰國銖 (THB)
|
0.218000
|
-0.0010 |
-0.4566% |
2024-06-28 |
泰國銖 (THB)
|
0.219000
|
0.0010 |
0.4587% |
2024-06-27 |
泰國銖 (THB)
|
0.218000
|
-- |
-- |
2024-06-26 |
泰國銖 (THB)
|
0.218000
|
-0.0010 |
-0.4566% |
2024-06-25 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-06-24 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |