漲跌 |
-0.019 (-7.8838%)
|
最高 |
0.241 (0.0000%) |
最低 |
0.222 (-7.8838%) |
平均 |
0.2333 (-3.2017%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.222
|
-0.003 |
-1.3333% |
2022-07-05 |
泰國銖 (THB)
|
0.225
|
-0.001 |
-0.4425% |
2022-07-04 |
泰國銖 (THB)
|
0.226
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
--
|
-0.228 |
-100.0000% |
2022-06-30 |
泰國銖 (THB)
|
0.228
|
-0.002 |
-0.8696% |
2022-06-29 |
泰國銖 (THB)
|
0.23
|
0.001 |
0.4367% |
2022-06-28 |
泰國銖 (THB)
|
0.229
|
0.001 |
0.4386% |
2022-06-27 |
泰國銖 (THB)
|
0.228
|
0.002 |
0.8850% |
2022-06-25 |
泰國銖 (THB)
|
0.226
|
-0.001 |
-0.4405% |
2022-06-24 |
泰國銖 (THB)
|
0.227
|
-- |
-- |
2022-06-23 |
泰國銖 (THB)
|
0.227
|
-0.001 |
-0.4386% |
2022-06-22 |
泰國銖 (THB)
|
0.228
|
-- |
-- |
2022-06-21 |
泰國銖 (THB)
|
0.228
|
-- |
-- |
2022-06-20 |
泰國銖 (THB)
|
0.228
|
0.001 |
0.4405% |
2022-06-18 |
泰國銖 (THB)
|
0.227
|
-- |
-- |
2022-06-17 |
泰國銖 (THB)
|
0.227
|
-0.002 |
-0.8734% |
2022-06-16 |
泰國銖 (THB)
|
0.229
|
-0.001 |
-0.4348% |
2022-06-15 |
泰國銖 (THB)
|
0.23
|
-- |
-- |
2022-06-14 |
泰國銖 (THB)
|
0.23
|
-0.001 |
-0.4329% |
2022-06-13 |
泰國銖 (THB)
|
0.231
|
0.001 |
0.4348% |
2022-06-11 |
泰國銖 (THB)
|
0.23
|
-0.002 |
-0.8621% |
2022-06-10 |
泰國銖 (THB)
|
0.232
|
-0.001 |
-0.4292% |
2022-06-09 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-06-08 |
泰國銖 (THB)
|
0.233
|
-0.001 |
-0.4274% |
2022-06-07 |
泰國銖 (THB)
|
0.234
|
-0.001 |
-0.4255% |
2022-06-06 |
泰國銖 (THB)
|
0.235
|
0.002 |
0.8584% |
2022-06-04 |
泰國銖 (THB)
|
0.233
|
-0.001 |
-0.4274% |
2022-06-02 |
泰國銖 (THB)
|
0.234
|
-- |
-- |
2022-06-01 |
泰國銖 (THB)
|
0.234
|
-0.001 |
-0.4255% |
2022-05-31 |
泰國銖 (THB)
|
0.235
|
-0.001 |
-0.4237% |
2022-05-30 |
泰國銖 (THB)
|
0.236
|
0.002 |
0.8547% |
2022-05-28 |
泰國銖 (THB)
|
0.234
|
-0.002 |
-0.8475% |
2022-05-27 |
泰國銖 (THB)
|
0.236
|
-- |
-- |
2022-05-26 |
泰國銖 (THB)
|
0.236
|
0.003 |
1.2876% |
2022-05-25 |
泰國銖 (THB)
|
0.233
|
-0.003 |
-1.2712% |
2022-05-24 |
泰國銖 (THB)
|
0.236
|
-- |
-- |
2022-05-23 |
泰國銖 (THB)
|
0.236
|
0.004 |
1.7241% |
2022-05-21 |
泰國銖 (THB)
|
0.232
|
-0.003 |
-1.2766% |
2022-05-20 |
泰國銖 (THB)
|
0.235
|
0.004 |
1.7316% |
2022-05-19 |
泰國銖 (THB)
|
0.231
|
-0.002 |
-0.8584% |
2022-05-18 |
泰國銖 (THB)
|
0.233
|
-0.001 |
-0.4274% |
2022-05-17 |
泰國銖 (THB)
|
0.234
|
0.002 |
0.8621% |
2022-05-16 |
泰國銖 (THB)
|
0.232
|
0.002 |
0.8696% |
2022-05-14 |
泰國銖 (THB)
|
0.23
|
-0.002 |
-0.8621% |
2022-05-13 |
泰國銖 (THB)
|
0.232
|
-- |
-- |
2022-05-12 |
泰國銖 (THB)
|
0.232
|
-0.001 |
-0.4292% |
2022-05-11 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-05-10 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.233
|
-0.002 |
-0.8511% |
2022-05-06 |
泰國銖 (THB)
|
0.235
|
-0.002 |
-0.8439% |
2022-05-05 |
泰國銖 (THB)
|
0.237
|
0.002 |
0.8511% |
2022-05-04 |
泰國銖 (THB)
|
0.235
|
0.001 |
0.4274% |
2022-05-03 |
泰國銖 (THB)
|
0.234
|
0.001 |
0.4292% |
2022-04-30 |
泰國銖 (THB)
|
0.233
|
-0.003 |
-1.2712% |
2022-04-29 |
泰國銖 (THB)
|
0.236
|
0.002 |
0.8547% |
2022-04-28 |
泰國銖 (THB)
|
0.234
|
-0.001 |
-0.4255% |
2022-04-27 |
泰國銖 (THB)
|
0.235
|
-- |
-- |
2022-04-26 |
泰國銖 (THB)
|
0.235
|
-0.002 |
-0.8439% |
2022-04-25 |
泰國銖 (THB)
|
0.237
|
0.002 |
0.8511% |
2022-04-23 |
泰國銖 (THB)
|
0.235
|
-0.002 |
-0.8439% |
2022-04-22 |
泰國銖 (THB)
|
0.237
|
0.001 |
0.4237% |
2022-04-21 |
泰國銖 (THB)
|
0.236
|
-0.002 |
-0.8403% |
2022-04-20 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-04-19 |
泰國銖 (THB)
|
0.238
|
-0.001 |
-0.4184% |
2022-04-14 |
泰國銖 (THB)
|
0.239
|
-0.001 |
-0.4167% |
2022-04-13 |
泰國銖 (THB)
|
0.24
|
0.001 |
0.4184% |
2022-04-12 |
泰國銖 (THB)
|
0.239
|
-- |
-- |
2022-04-11 |
泰國銖 (THB)
|
0.239
|
0.002 |
0.8439% |
2022-04-09 |
泰國銖 (THB)
|
0.237
|
-0.002 |
-0.8368% |
2022-04-08 |
泰國銖 (THB)
|
0.239
|
-0.001 |
-0.4167% |
2022-04-07 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-04-06 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-04-04 |
泰國銖 (THB)
|
0.24
|
0.002 |
0.8403% |
2022-04-02 |
泰國銖 (THB)
|
0.238
|
-0.003 |
-1.2448% |
2022-04-01 |
泰國銖 (THB)
|
0.241
|
-- |
-- |