| 漲跌 | -0.003000 (-1.2712%) |
| 最高 | 0.246000 (4.2373%) |
| 最低 | 0.228000 (-3.3898%) |
| 平均 | 0.2365 (0.2325%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-30 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2024-11-28 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-11-27 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2024-11-26 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2024-11-23 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2024-11-22 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-11-21 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2024-11-20 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2024-11-19 | 泰國銖 (THB) | 0.231000 | 0.0020 | 0.8734% |
| 2024-11-18 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2024-11-16 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-11-15 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2024-11-14 | 泰國銖 (THB) | 0.228000 | -0.0020 | -0.8696% |
| 2024-11-13 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-11-12 | 泰國銖 (THB) | 0.229000 | -0.0030 | -1.2931% |
| 2024-11-11 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2024-11-09 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2024-11-08 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2024-11-07 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-11-06 | 泰國銖 (THB) | 0.233000 | -0.0040 | -1.6878% |
| 2024-11-05 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-11-04 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-11-02 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2024-11-01 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2024-10-26 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-10-25 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2024-10-24 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-10-23 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2024-10-22 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2024-10-21 | 泰國銖 (THB) | 0.239000 | -0.0020 | -0.8299% |
| 2024-10-19 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-10-18 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-10-15 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-10-12 | 泰國銖 (THB) | 0.240000 | 0.0030 | 1.2658% |
| 2024-10-10 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-10-09 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-10-07 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2024-10-05 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-10-04 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-10-03 | 泰國銖 (THB) | 0.240000 | -0.0030 | -1.2346% |
| 2024-10-02 | 泰國銖 (THB) | 0.243000 | -0.0030 | -1.2195% |
| 2024-09-30 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2024-09-26 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-09-25 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2024-09-24 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2024-09-23 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2024-09-21 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2024-09-20 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2024-09-19 | 泰國銖 (THB) | 0.241000 | 0.0020 | 0.8368% |
| 2024-09-17 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-09-16 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-09-13 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2024-09-12 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-09-11 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-09-10 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-09-09 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2024-09-07 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2024-09-06 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2024-09-05 | 泰國銖 (THB) | 0.238000 | 0.0040 | 1.7094% |
| 2024-09-04 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-09-03 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-09-02 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2024-08-31 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2024-08-30 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-08-29 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-08-28 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-08-27 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2024-08-24 | 泰國銖 (THB) | 0.236000 | -- | -- |