| 漲跌 | -0.019 (-7.8838%) |
| 最高 | 0.241 (0.0000%) |
| 最低 | 0.222 (-7.8838%) |
| 平均 | 0.2333 (-3.2017%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.222 | -0.003 | -1.3333% |
| 2022-07-05 | 泰國銖 (THB) | 0.225 | -0.001 | -0.4425% |
| 2022-07-04 | 泰國銖 (THB) | 0.226 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | -- | -0.228 | -100.0000% |
| 2022-06-30 | 泰國銖 (THB) | 0.228 | -0.002 | -0.8696% |
| 2022-06-29 | 泰國銖 (THB) | 0.23 | 0.001 | 0.4367% |
| 2022-06-28 | 泰國銖 (THB) | 0.229 | 0.001 | 0.4386% |
| 2022-06-27 | 泰國銖 (THB) | 0.228 | 0.002 | 0.8850% |
| 2022-06-25 | 泰國銖 (THB) | 0.226 | -0.001 | -0.4405% |
| 2022-06-24 | 泰國銖 (THB) | 0.227 | -- | -- |
| 2022-06-23 | 泰國銖 (THB) | 0.227 | -0.001 | -0.4386% |
| 2022-06-22 | 泰國銖 (THB) | 0.228 | -- | -- |
| 2022-06-21 | 泰國銖 (THB) | 0.228 | -- | -- |
| 2022-06-20 | 泰國銖 (THB) | 0.228 | 0.001 | 0.4405% |
| 2022-06-18 | 泰國銖 (THB) | 0.227 | -- | -- |
| 2022-06-17 | 泰國銖 (THB) | 0.227 | -0.002 | -0.8734% |
| 2022-06-16 | 泰國銖 (THB) | 0.229 | -0.001 | -0.4348% |
| 2022-06-15 | 泰國銖 (THB) | 0.23 | -- | -- |
| 2022-06-14 | 泰國銖 (THB) | 0.23 | -0.001 | -0.4329% |
| 2022-06-13 | 泰國銖 (THB) | 0.231 | 0.001 | 0.4348% |
| 2022-06-11 | 泰國銖 (THB) | 0.23 | -0.002 | -0.8621% |
| 2022-06-10 | 泰國銖 (THB) | 0.232 | -0.001 | -0.4292% |
| 2022-06-09 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-08 | 泰國銖 (THB) | 0.233 | -0.001 | -0.4274% |
| 2022-06-07 | 泰國銖 (THB) | 0.234 | -0.001 | -0.4255% |
| 2022-06-06 | 泰國銖 (THB) | 0.235 | 0.002 | 0.8584% |
| 2022-06-04 | 泰國銖 (THB) | 0.233 | -0.001 | -0.4274% |
| 2022-06-02 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2022-06-01 | 泰國銖 (THB) | 0.234 | -0.001 | -0.4255% |
| 2022-05-31 | 泰國銖 (THB) | 0.235 | -0.001 | -0.4237% |
| 2022-05-30 | 泰國銖 (THB) | 0.236 | 0.002 | 0.8547% |
| 2022-05-28 | 泰國銖 (THB) | 0.234 | -0.002 | -0.8475% |
| 2022-05-27 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2022-05-26 | 泰國銖 (THB) | 0.236 | 0.003 | 1.2876% |
| 2022-05-25 | 泰國銖 (THB) | 0.233 | -0.003 | -1.2712% |
| 2022-05-24 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2022-05-23 | 泰國銖 (THB) | 0.236 | 0.004 | 1.7241% |
| 2022-05-21 | 泰國銖 (THB) | 0.232 | -0.003 | -1.2766% |
| 2022-05-20 | 泰國銖 (THB) | 0.235 | 0.004 | 1.7316% |
| 2022-05-19 | 泰國銖 (THB) | 0.231 | -0.002 | -0.8584% |
| 2022-05-18 | 泰國銖 (THB) | 0.233 | -0.001 | -0.4274% |
| 2022-05-17 | 泰國銖 (THB) | 0.234 | 0.002 | 0.8621% |
| 2022-05-16 | 泰國銖 (THB) | 0.232 | 0.002 | 0.8696% |
| 2022-05-14 | 泰國銖 (THB) | 0.23 | -0.002 | -0.8621% |
| 2022-05-13 | 泰國銖 (THB) | 0.232 | -- | -- |
| 2022-05-12 | 泰國銖 (THB) | 0.232 | -0.001 | -0.4292% |
| 2022-05-11 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-05-10 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.233 | -0.002 | -0.8511% |
| 2022-05-06 | 泰國銖 (THB) | 0.235 | -0.002 | -0.8439% |
| 2022-05-05 | 泰國銖 (THB) | 0.237 | 0.002 | 0.8511% |
| 2022-05-04 | 泰國銖 (THB) | 0.235 | 0.001 | 0.4274% |
| 2022-05-03 | 泰國銖 (THB) | 0.234 | 0.001 | 0.4292% |
| 2022-04-30 | 泰國銖 (THB) | 0.233 | -0.003 | -1.2712% |
| 2022-04-29 | 泰國銖 (THB) | 0.236 | 0.002 | 0.8547% |
| 2022-04-28 | 泰國銖 (THB) | 0.234 | -0.001 | -0.4255% |
| 2022-04-27 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-04-26 | 泰國銖 (THB) | 0.235 | -0.002 | -0.8439% |
| 2022-04-25 | 泰國銖 (THB) | 0.237 | 0.002 | 0.8511% |
| 2022-04-23 | 泰國銖 (THB) | 0.235 | -0.002 | -0.8439% |
| 2022-04-22 | 泰國銖 (THB) | 0.237 | 0.001 | 0.4237% |
| 2022-04-21 | 泰國銖 (THB) | 0.236 | -0.002 | -0.8403% |
| 2022-04-20 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-04-19 | 泰國銖 (THB) | 0.238 | -0.001 | -0.4184% |
| 2022-04-14 | 泰國銖 (THB) | 0.239 | -0.001 | -0.4167% |
| 2022-04-13 | 泰國銖 (THB) | 0.24 | 0.001 | 0.4184% |
| 2022-04-12 | 泰國銖 (THB) | 0.239 | -- | -- |
| 2022-04-11 | 泰國銖 (THB) | 0.239 | 0.002 | 0.8439% |
| 2022-04-09 | 泰國銖 (THB) | 0.237 | -0.002 | -0.8368% |
| 2022-04-08 | 泰國銖 (THB) | 0.239 | -0.001 | -0.4167% |
| 2022-04-07 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-04-06 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-04-04 | 泰國銖 (THB) | 0.24 | 0.002 | 0.8403% |
| 2022-04-02 | 泰國銖 (THB) | 0.238 | -0.003 | -1.2448% |
| 2022-04-01 | 泰國銖 (THB) | 0.241 | -- | -- |