漲跌 |
-0.003000 (-1.2712%)
|
最高 |
0.246000 (4.2373%) |
最低 |
0.228000 (-3.3898%) |
平均 |
0.2365 (0.2325%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2024-11-30 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2024-11-29 |
泰國銖 (THB)
|
0.233000
|
0.0010 |
0.4310% |
2024-11-28 |
泰國銖 (THB)
|
0.232000
|
-- |
-- |
2024-11-27 |
泰國銖 (THB)
|
0.232000
|
0.0010 |
0.4329% |
2024-11-26 |
泰國銖 (THB)
|
0.231000
|
-- |
-- |
2024-11-25 |
泰國銖 (THB)
|
0.231000
|
-0.0010 |
-0.4310% |
2024-11-23 |
泰國銖 (THB)
|
0.232000
|
0.0010 |
0.4329% |
2024-11-22 |
泰國銖 (THB)
|
0.231000
|
-- |
-- |
2024-11-21 |
泰國銖 (THB)
|
0.231000
|
0.0010 |
0.4348% |
2024-11-20 |
泰國銖 (THB)
|
0.230000
|
-0.0010 |
-0.4329% |
2024-11-19 |
泰國銖 (THB)
|
0.231000
|
0.0020 |
0.8734% |
2024-11-18 |
泰國銖 (THB)
|
0.229000
|
-0.0010 |
-0.4348% |
2024-11-16 |
泰國銖 (THB)
|
0.230000
|
0.0010 |
0.4367% |
2024-11-15 |
泰國銖 (THB)
|
0.229000
|
0.0010 |
0.4386% |
2024-11-14 |
泰國銖 (THB)
|
0.228000
|
-0.0020 |
-0.8696% |
2024-11-13 |
泰國銖 (THB)
|
0.230000
|
0.0010 |
0.4367% |
2024-11-12 |
泰國銖 (THB)
|
0.229000
|
-0.0030 |
-1.2931% |
2024-11-11 |
泰國銖 (THB)
|
0.232000
|
-0.0010 |
-0.4292% |
2024-11-09 |
泰國銖 (THB)
|
0.233000
|
-0.0010 |
-0.4274% |
2024-11-08 |
泰國銖 (THB)
|
0.234000
|
0.0010 |
0.4292% |
2024-11-07 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2024-11-06 |
泰國銖 (THB)
|
0.233000
|
-0.0040 |
-1.6878% |
2024-11-05 |
泰國銖 (THB)
|
0.237000
|
0.0010 |
0.4237% |
2024-11-04 |
泰國銖 (THB)
|
0.236000
|
0.0010 |
0.4255% |
2024-11-02 |
泰國銖 (THB)
|
0.235000
|
-0.0010 |
-0.4237% |
2024-11-01 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-10-31 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-10-30 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-10-29 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-10-28 |
泰國銖 (THB)
|
0.236000
|
-0.0010 |
-0.4219% |
2024-10-26 |
泰國銖 (THB)
|
0.237000
|
0.0010 |
0.4237% |
2024-10-25 |
泰國銖 (THB)
|
0.236000
|
-0.0010 |
-0.4219% |
2024-10-24 |
泰國銖 (THB)
|
0.237000
|
0.0010 |
0.4237% |
2024-10-23 |
泰國銖 (THB)
|
0.236000
|
-0.0020 |
-0.8403% |
2024-10-22 |
泰國銖 (THB)
|
0.238000
|
-0.0010 |
-0.4184% |
2024-10-21 |
泰國銖 (THB)
|
0.239000
|
-0.0020 |
-0.8299% |
2024-10-19 |
泰國銖 (THB)
|
0.241000
|
0.0010 |
0.4167% |
2024-10-18 |
泰國銖 (THB)
|
0.240000
|
-- |
-- |
2024-10-17 |
泰國銖 (THB)
|
0.240000
|
-- |
-- |
2024-10-16 |
泰國銖 (THB)
|
0.240000
|
0.0010 |
0.4184% |
2024-10-15 |
泰國銖 (THB)
|
0.239000
|
-- |
-- |
2024-10-14 |
泰國銖 (THB)
|
0.239000
|
-0.0010 |
-0.4167% |
2024-10-12 |
泰國銖 (THB)
|
0.240000
|
0.0030 |
1.2658% |
2024-10-10 |
泰國銖 (THB)
|
0.237000
|
-0.0010 |
-0.4202% |
2024-10-09 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2024-10-08 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2024-10-07 |
泰國銖 (THB)
|
0.238000
|
-0.0010 |
-0.4184% |
2024-10-05 |
泰國銖 (THB)
|
0.239000
|
-- |
-- |
2024-10-04 |
泰國銖 (THB)
|
0.239000
|
-0.0010 |
-0.4167% |
2024-10-03 |
泰國銖 (THB)
|
0.240000
|
-0.0030 |
-1.2346% |
2024-10-02 |
泰國銖 (THB)
|
0.243000
|
-0.0030 |
-1.2195% |
2024-09-30 |
泰國銖 (THB)
|
0.246000
|
-- |
-- |
2024-09-28 |
泰國銖 (THB)
|
0.246000
|
-- |
-- |
2024-09-27 |
泰國銖 (THB)
|
0.246000
|
0.0010 |
0.4082% |
2024-09-26 |
泰國銖 (THB)
|
0.245000
|
0.0010 |
0.4098% |
2024-09-25 |
泰國銖 (THB)
|
0.244000
|
0.0010 |
0.4115% |
2024-09-24 |
泰國銖 (THB)
|
0.243000
|
0.0010 |
0.4132% |
2024-09-23 |
泰國銖 (THB)
|
0.242000
|
-0.0010 |
-0.4115% |
2024-09-21 |
泰國銖 (THB)
|
0.243000
|
0.0010 |
0.4132% |
2024-09-20 |
泰國銖 (THB)
|
0.242000
|
0.0010 |
0.4149% |
2024-09-19 |
泰國銖 (THB)
|
0.241000
|
0.0020 |
0.8368% |
2024-09-17 |
泰國銖 (THB)
|
0.239000
|
-0.0010 |
-0.4167% |
2024-09-16 |
泰國銖 (THB)
|
0.240000
|
-- |
-- |
2024-09-14 |
泰國銖 (THB)
|
0.240000
|
-- |
-- |
2024-09-13 |
泰國銖 (THB)
|
0.240000
|
0.0020 |
0.8403% |
2024-09-12 |
泰國銖 (THB)
|
0.238000
|
0.0010 |
0.4219% |
2024-09-11 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2024-09-10 |
泰國銖 (THB)
|
0.237000
|
0.0010 |
0.4237% |
2024-09-09 |
泰國銖 (THB)
|
0.236000
|
-0.0010 |
-0.4219% |
2024-09-07 |
泰國銖 (THB)
|
0.237000
|
-0.0020 |
-0.8368% |
2024-09-06 |
泰國銖 (THB)
|
0.239000
|
0.0010 |
0.4202% |
2024-09-05 |
泰國銖 (THB)
|
0.238000
|
0.0040 |
1.7094% |
2024-09-04 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-09-03 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-09-02 |
泰國銖 (THB)
|
0.234000
|
-0.0010 |
-0.4255% |
2024-08-31 |
泰國銖 (THB)
|
0.235000
|
-0.0010 |
-0.4237% |
2024-08-30 |
泰國銖 (THB)
|
0.236000
|
0.0010 |
0.4255% |
2024-08-29 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-08-28 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-08-27 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-08-26 |
泰國銖 (THB)
|
0.235000
|
-0.0010 |
-0.4237% |
2024-08-24 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |