| 漲跌 | -0.01 (-3.8023%) |
| 最高 | 0.263 (0.0000%) |
| 最低 | 0.251 (-4.5627%) |
| 平均 | 0.2552 (-2.9641%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-18 | 泰國銖 (THB) | 0.253 | -- | -- |
| 2021-06-17 | 泰國銖 (THB) | 0.253 | -0.002 | -0.7843% |
| 2021-06-16 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-06-15 | 泰國銖 (THB) | 0.255 | 0.001 | 0.3937% |
| 2021-06-12 | 泰國銖 (THB) | 0.254 | -0.002 | -0.7812% |
| 2021-06-11 | 泰國銖 (THB) | 0.256 | 0.001 | 0.3922% |
| 2021-06-10 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-06-09 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-06-08 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-06-07 | 泰國銖 (THB) | 0.255 | 0.002 | 0.7905% |
| 2021-06-05 | 泰國銖 (THB) | 0.253 | -0.001 | -0.3937% |
| 2021-06-04 | 泰國銖 (THB) | 0.254 | -0.001 | -0.3922% |
| 2021-06-03 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-06-02 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-06-01 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-05-31 | 泰國銖 (THB) | 0.255 | 0.003 | 1.1905% |
| 2021-05-29 | 泰國銖 (THB) | 0.252 | -0.002 | -0.7874% |
| 2021-05-28 | 泰國銖 (THB) | 0.254 | -- | -- |
| 2021-05-27 | 泰國銖 (THB) | 0.254 | -- | -- |
| 2021-05-26 | 泰國銖 (THB) | 0.254 | -- | -- |
| 2021-05-25 | 泰國銖 (THB) | 0.254 | -- | -- |
| 2021-05-24 | 泰國銖 (THB) | 0.254 | 0.003 | 1.1952% |
| 2021-05-22 | 泰國銖 (THB) | 0.251 | -0.003 | -1.1811% |
| 2021-05-21 | 泰國銖 (THB) | 0.254 | 0.001 | 0.3953% |
| 2021-05-20 | 泰國銖 (THB) | 0.253 | -- | -- |
| 2021-05-18 | 泰國銖 (THB) | 0.253 | -- | -- |
| 2021-05-17 | 泰國銖 (THB) | 0.253 | 0.001 | 0.3968% |
| 2021-05-15 | 泰國銖 (THB) | 0.252 | -0.002 | -0.7874% |
| 2021-05-14 | 泰國銖 (THB) | 0.254 | -- | -- |
| 2021-05-13 | 泰國銖 (THB) | 0.254 | -0.001 | -0.3922% |
| 2021-05-12 | 泰國銖 (THB) | 0.255 | -0.001 | -0.3906% |
| 2021-05-11 | 泰國銖 (THB) | 0.256 | -- | -- |
| 2021-05-10 | 泰國銖 (THB) | 0.256 | 0.002 | 0.7874% |
| 2021-05-08 | 泰國銖 (THB) | 0.254 | -0.001 | -0.3922% |
| 2021-05-07 | 泰國銖 (THB) | 0.255 | 0.001 | 0.3937% |
| 2021-05-06 | 泰國銖 (THB) | 0.254 | -0.002 | -0.7812% |
| 2021-05-05 | 泰國銖 (THB) | 0.256 | 0.001 | 0.3922% |
| 2021-05-04 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-05-03 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-04-30 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-04-29 | 泰國銖 (THB) | 0.255 | 0.002 | 0.7905% |
| 2021-04-28 | 泰國銖 (THB) | 0.253 | -- | -- |
| 2021-04-27 | 泰國銖 (THB) | 0.253 | -- | -- |
| 2021-04-26 | 泰國銖 (THB) | 0.253 | 0.002 | 0.7968% |
| 2021-04-24 | 泰國銖 (THB) | 0.251 | -0.002 | -0.7905% |
| 2021-04-23 | 泰國銖 (THB) | 0.253 | -0.001 | -0.3937% |
| 2021-04-22 | 泰國銖 (THB) | 0.254 | 0.001 | 0.3953% |
| 2021-04-21 | 泰國銖 (THB) | 0.253 | -0.001 | -0.3937% |
| 2021-04-20 | 泰國銖 (THB) | 0.254 | -0.001 | -0.3922% |
| 2021-04-19 | 泰國銖 (THB) | 0.255 | 0.002 | 0.7905% |
| 2021-04-17 | 泰國銖 (THB) | 0.253 | -0.002 | -0.7843% |
| 2021-04-16 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-04-15 | 泰國銖 (THB) | 0.255 | 0.001 | 0.3937% |
| 2021-04-14 | 泰國銖 (THB) | 0.254 | 0.002 | 0.7937% |
| 2021-04-13 | 泰國銖 (THB) | 0.252 | -0.001 | -0.3953% |
| 2021-04-12 | 泰國銖 (THB) | 0.253 | 0.002 | 0.7968% |
| 2021-04-10 | 泰國銖 (THB) | 0.251 | -0.002 | -0.7905% |
| 2021-04-09 | 泰國銖 (THB) | 0.253 | -- | -- |
| 2021-04-08 | 泰國銖 (THB) | 0.253 | -0.001 | -0.3937% |
| 2021-04-07 | 泰國銖 (THB) | 0.254 | -0.001 | -0.3922% |
| 2021-04-01 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-03-31 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-03-30 | 泰國銖 (THB) | 0.255 | -- | -- |
| 2021-03-29 | 泰國銖 (THB) | 0.255 | 0.001 | 0.3937% |
| 2021-03-27 | 泰國銖 (THB) | 0.254 | -0.002 | -0.7812% |
| 2021-03-26 | 泰國銖 (THB) | 0.256 | -- | -- |
| 2021-03-25 | 泰國銖 (THB) | 0.256 | -0.001 | -0.3891% |
| 2021-03-24 | 泰國銖 (THB) | 0.257 | -- | -- |
| 2021-03-23 | 泰國銖 (THB) | 0.257 | -- | -- |
| 2021-03-22 | 泰國銖 (THB) | 0.257 | 0.001 | 0.3906% |
| 2021-03-20 | 泰國銖 (THB) | 0.256 | -0.002 | -0.7752% |
| 2021-03-19 | 泰國銖 (THB) | 0.258 | -- | -- |
| 2021-03-18 | 泰國銖 (THB) | 0.258 | -- | -- |
| 2021-03-17 | 泰國銖 (THB) | 0.258 | -0.001 | -0.3861% |
| 2021-03-16 | 泰國銖 (THB) | 0.259 | 0.001 | 0.3876% |
| 2021-03-15 | 泰國銖 (THB) | 0.258 | 0.001 | 0.3891% |
| 2021-03-13 | 泰國銖 (THB) | 0.257 | -0.001 | -0.3876% |
| 2021-03-12 | 泰國銖 (THB) | 0.258 | -0.002 | -0.7692% |
| 2021-03-11 | 泰國銖 (THB) | 0.26 | 0.002 | 0.7752% |
| 2021-03-10 | 泰國銖 (THB) | 0.258 | -0.001 | -0.3861% |
| 2021-03-09 | 泰國銖 (THB) | 0.259 | 0.001 | 0.3876% |
| 2021-03-08 | 泰國銖 (THB) | 0.258 | -- | -- |
| 2021-03-06 | 泰國銖 (THB) | 0.258 | -0.002 | -0.7692% |
| 2021-03-05 | 泰國銖 (THB) | 0.26 | -0.002 | -0.7634% |
| 2021-03-04 | 泰國銖 (THB) | 0.262 | -- | -- |
| 2021-03-03 | 泰國銖 (THB) | 0.262 | -- | -- |
| 2021-03-02 | 泰國銖 (THB) | 0.262 | -0.001 | -0.3802% |
| 2021-03-01 | 泰國銖 (THB) | 0.263 | -- | -- |