RATE TREND
中國銀行澳元電匯買入價走勢
查看中國銀行的澳元電匯買入價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯買入價走勢圖
圖表顯示中國銀行澳元電匯買入價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.56522 | -0.02113 | -0.3782% | |
| 澳元 AUD | 5.58635 | 0.00093 | 0.0167% | |
| 澳元 AUD | 5.58542 | -0.03567 | -0.6346% | |
| 澳元 AUD | 5.62109 | 0.00362 | 0.0644% | |
| 澳元 AUD | 5.61747 | 0.00108 | 0.0192% | |
| 澳元 AUD | 5.61639 | 0.03062 | 0.5482% | |
| 澳元 AUD | 5.58577 | -- | -- | |
| 澳元 AUD | 5.58577 | -0.02276 | -0.4058% | |
| 澳元 AUD | 5.60853 | 0.00978 | 0.1747% | |
| 澳元 AUD | 5.59875 | 0.01744 | 0.3125% | |
| 澳元 AUD | 5.58131 | 0.00645 | 0.1157% | |
| 澳元 AUD | 5.57486 | -0.00169 | -0.0303% | |
| 澳元 AUD | 5.57655 | 0.02339 | 0.4212% | |
| 澳元 AUD | 5.55316 | -- | -- | |
| 澳元 AUD | 5.55316 | -0.0207 | -0.3714% | |
| 澳元 AUD | 5.57386 | -0.02318 | -0.4141% | |
| 澳元 AUD | 5.59704 | 0.02141 | 0.3840% | |
| 澳元 AUD | 5.57563 | 0.00546 | 0.0980% | |
| 澳元 AUD | 5.57017 | 0.0102 | 0.1835% | |
| 澳元 AUD | 5.55997 | 0.00128 | 0.0230% | |
| 澳元 AUD | 5.55869 | -- | -- | |
| 澳元 AUD | 5.55869 | -0.02226 | -0.3989% | |
| 澳元 AUD | 5.58095 | 0.04005 | 0.7228% | |
| 澳元 AUD | 5.5409 | 0.00156 | 0.0282% | |
| 澳元 AUD | 5.53934 | 0.01455 | 0.2634% | |
| 澳元 AUD | 5.52479 | -0.01071 | -0.1935% | |
| 澳元 AUD | 5.5355 | 0.03882 | 0.7062% | |
| 澳元 AUD | 5.49668 | -- | -- | |
| 澳元 AUD | 5.49668 | -0.02661 | -0.4818% | |
| 澳元 AUD | 5.52329 | 0.02356 | 0.4284% | |
| 澳元 AUD | 5.49973 | -0.00504 | -0.0916% | |
| 澳元 AUD | 5.50477 | 0.00454 | 0.0825% | |
| 澳元 AUD | 5.50023 | -0.00164 | -0.0298% | |
| 澳元 AUD | 5.50187 | 0.01914 | 0.3491% | |
| 澳元 AUD | 5.48273 | -- | -- | |
| 澳元 AUD | 5.48273 | -0.01737 | -0.3158% | |
| 澳元 AUD | 5.5001 | 0.02134 | 0.3895% | |
| 澳元 AUD | 5.47876 | -0.00937 | -0.1707% | |
| 澳元 AUD | 5.48813 | 0.00744 | 0.1357% | |
| 澳元 AUD | 5.48069 | 0.02693 | 0.4938% | |
| 澳元 AUD | 5.45376 | -0.00907 | -0.1660% | |
| 澳元 AUD | 5.46283 | -- | -- | |
| 澳元 AUD | 5.46283 | -0.00575 | -0.1051% | |
| 澳元 AUD | 5.46858 | -0.00112 | -0.0205% | |
| 澳元 AUD | 5.4697 | 0.06872 | 1.2724% | |
| 澳元 AUD | 5.40098 | -0.03805 | -0.6996% | |
| 澳元 AUD | 5.43903 | -0.00962 | -0.1766% | |
| 澳元 AUD | 5.44865 | 0.02943 | 0.5431% | |
| 澳元 AUD | 5.41922 | -- | -- | |
| 澳元 AUD | 5.41922 | -0.02787 | -0.5116% | |
| 澳元 AUD | 5.44709 | 0.01487 | 0.2737% | |
| 澳元 AUD | 5.43222 | -0.01716 | -0.3149% | |
| 澳元 AUD | 5.44938 | -0.00686 | -0.1257% | |
| 澳元 AUD | 5.45624 | 0.00374 | 0.0686% | |
| 澳元 AUD | 5.4525 | 0.03721 | 0.6871% | |
| 澳元 AUD | 5.41529 | -- | -- | |
| 澳元 AUD | 5.41529 | -0.02454 | -0.4511% | |
| 澳元 AUD | 5.43983 | -0.01112 | -0.2040% | |
| 澳元 AUD | 5.45095 | 0.00452 | 0.0830% | |
| 澳元 AUD | 5.44643 | 0.01863 | 0.3432% | |
| 澳元 AUD | 5.4278 | 0.02602 | 0.4817% | |
| 澳元 AUD | 5.40178 | 0.0049 | 0.0908% | |
| 澳元 AUD | 5.39688 | -- | -- | |
| 澳元 AUD | 5.39688 | -0.02281 | -0.4209% | |
| 澳元 AUD | 5.41969 | 0.01206 | 0.2230% | |
| 澳元 AUD | 5.40763 | 0.02713 | 0.5042% | |
| 澳元 AUD | 5.3805 | -0.0217 | -0.4017% | |
| 澳元 AUD | 5.4022 | -0.00716 | -0.1324% | |
| 澳元 AUD | 5.40936 | 0.0215 | 0.3990% | |
| 澳元 AUD | 5.38786 | -- | -- | |
| 澳元 AUD | 5.38786 | -0.01794 | -0.3319% | |
| 澳元 AUD | 5.4058 | 0.0036 | 0.0666% | |
| 澳元 AUD | 5.4022 | 0.02336 | 0.4343% | |
| 澳元 AUD | 5.37884 | -0.00918 | -0.1704% | |
| 澳元 AUD | 5.38802 | 0.02221 | 0.4139% | |
| 澳元 AUD | 5.36581 | 0.0118 | 0.2204% | |
| 澳元 AUD | 5.35401 | -- | -- | |
| 澳元 AUD | 5.35401 | -0.02913 | -0.5411% | |
| 澳元 AUD | 5.38314 | -0.00768 | -0.1425% | |
| 澳元 AUD | 5.39082 | 0.01869 | 0.3479% | |
| 澳元 AUD | 5.37213 | -0.02408 | -0.4462% | |
| 澳元 AUD | 5.39621 | -0.05665 | -1.0389% | |
| 澳元 AUD | 5.45286 | 0.01158 | 0.2128% | |
| 澳元 AUD | 5.44128 | -- | -- | |
| 澳元 AUD | 5.44128 | -0.01956 | -0.3582% | |
| 澳元 AUD | 5.46084 | -0.00665 | -0.1216% | |
| 澳元 AUD | 5.46749 | -0.03729 | -0.6774% | |
| 澳元 AUD | 5.50478 | -0.00419 | -0.0761% | |
| 澳元 AUD | 5.50897 | 0.00086 | 0.0156% | |
| 澳元 AUD | 5.50811 | 0.03968 | 0.7256% | |
| 澳元 AUD | 5.46843 | -- | -- | |
| 澳元 AUD | 5.46843 | -0.0204 | -0.3717% | |
| 澳元 AUD | 5.48883 | 0.04145 | 0.7609% | |
| 澳元 AUD | 5.44738 | -0.02189 | -0.4002% | |
| 澳元 AUD | 5.46927 | -0.00581 | -0.1061% | |
| 澳元 AUD | 5.47508 | -0.01977 | -0.3598% | |
| 澳元 AUD | 5.49485 | 0.02746 | 0.5023% | |
| 澳元 AUD | 5.46739 | -- | -- | |
| 澳元 AUD | 5.46739 | -0.03123 | -0.5680% | |
| 澳元 AUD | 5.49862 | -0.06205 | -1.1159% | |
| 澳元 AUD | 5.56067 | 0.00446 | 0.0803% | |
| 澳元 AUD | 5.55621 | -0.03472 | -0.6210% | |
| 澳元 AUD | 5.59093 | 0.02274 | 0.4084% | |
| 澳元 AUD | 5.56819 | -0.00361 | -0.0648% | |
| 澳元 AUD | 5.5718 | -- | -- | |
| 澳元 AUD | 5.5718 | -0.02282 | -0.4079% | |
| 澳元 AUD | 5.59462 | 0.02467 | 0.4429% | |
| 澳元 AUD | 5.56995 | 0.02054 | 0.3701% | |
| 澳元 AUD | 5.54941 | -0.02317 | -0.4158% | |
| 澳元 AUD | 5.57258 | -0.00871 | -0.1561% | |
| 澳元 AUD | 5.58129 | 0.05164 | 0.9339% | |
| 澳元 AUD | 5.52965 | -- | -- | |