RATE TREND
中國銀行澳元電匯賣出價走勢
查看中國銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯賣出價走勢圖
圖表顯示中國銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.59908 | -0.01219 | -0.2172% | |
| 澳元 AUD | 5.61127 | -0.01879 | -0.3337% | |
| 澳元 AUD | 5.63006 | -0.01979 | -0.3503% | |
| 澳元 AUD | 5.64985 | -- | -- | |
| 澳元 AUD | 5.64985 | 0.03019 | 0.5372% | |
| 澳元 AUD | 5.61966 | -0.00172 | -0.0306% | |
| 澳元 AUD | 5.62138 | -0.01341 | -0.2380% | |
| 澳元 AUD | 5.63479 | 0.00036 | 0.0064% | |
| 澳元 AUD | 5.63443 | -0.00738 | -0.1308% | |
| 澳元 AUD | 5.64181 | -0.0395 | -0.6953% | |
| 澳元 AUD | 5.68131 | -- | -- | |
| 澳元 AUD | 5.68131 | 0.01649 | 0.2911% | |
| 澳元 AUD | 5.66482 | 0.00094 | 0.0166% | |
| 澳元 AUD | 5.66388 | -0.03606 | -0.6326% | |
| 澳元 AUD | 5.69994 | 0.00366 | 0.0643% | |
| 澳元 AUD | 5.69628 | 0.00109 | 0.0191% | |
| 澳元 AUD | 5.69519 | -0.00689 | -0.1208% | |
| 澳元 AUD | 5.70208 | -- | -- | |
| 澳元 AUD | 5.70208 | 0.01484 | 0.2609% | |
| 澳元 AUD | 5.68724 | 0.00989 | 0.1742% | |
| 澳元 AUD | 5.67735 | 0.01762 | 0.3113% | |
| 澳元 AUD | 5.65973 | 0.00653 | 0.1155% | |
| 澳元 AUD | 5.6532 | -0.00171 | -0.0302% | |
| 澳元 AUD | 5.65491 | -0.01419 | -0.2503% | |
| 澳元 AUD | 5.6691 | -- | -- | |
| 澳元 AUD | 5.6691 | 0.0169 | 0.2990% | |
| 澳元 AUD | 5.6522 | -0.02342 | -0.4126% | |
| 澳元 AUD | 5.67562 | 0.02164 | 0.3827% | |
| 澳元 AUD | 5.65398 | 0.00552 | 0.0977% | |
| 澳元 AUD | 5.64846 | 0.01032 | 0.1830% | |
| 澳元 AUD | 5.63814 | -0.03655 | -0.6441% | |
| 澳元 AUD | 5.67469 | -- | -- | |
| 澳元 AUD | 5.67469 | 0.01533 | 0.2709% | |
| 澳元 AUD | 5.65936 | 0.04049 | 0.7206% | |
| 澳元 AUD | 5.61887 | 0.00158 | 0.0281% | |
| 澳元 AUD | 5.61729 | 0.0147 | 0.2624% | |
| 澳元 AUD | 5.60259 | -0.01083 | -0.1929% | |
| 澳元 AUD | 5.61342 | 0.00137 | 0.0244% | |
| 澳元 AUD | 5.61205 | -- | -- | |
| 澳元 AUD | 5.61205 | 0.01097 | 0.1959% | |
| 澳元 AUD | 5.60108 | 0.02381 | 0.4269% | |
| 澳元 AUD | 5.57727 | -0.00509 | -0.0912% | |
| 澳元 AUD | 5.58236 | 0.00459 | 0.0823% | |
| 澳元 AUD | 5.57777 | -0.00166 | -0.0298% | |
| 澳元 AUD | 5.57943 | -0.0185 | -0.3305% | |
| 澳元 AUD | 5.59793 | -- | -- | |
| 澳元 AUD | 5.59793 | 0.02029 | 0.3638% | |
| 澳元 AUD | 5.57764 | 0.02159 | 0.3886% | |
| 澳元 AUD | 5.55605 | -0.00948 | -0.1703% | |
| 澳元 AUD | 5.56553 | 0.00752 | 0.1353% | |
| 澳元 AUD | 5.55801 | 0.02723 | 0.4923% | |
| 澳元 AUD | 5.53078 | -0.04702 | -0.8430% | |
| 澳元 AUD | 5.5778 | -- | -- | |
| 澳元 AUD | 5.5778 | 0.03204 | 0.5777% | |
| 澳元 AUD | 5.54576 | -0.00113 | -0.0204% | |
| 澳元 AUD | 5.54689 | 0.06946 | 1.2681% | |
| 澳元 AUD | 5.47743 | -0.03846 | -0.6973% | |
| 澳元 AUD | 5.51589 | -0.00973 | -0.1761% | |
| 澳元 AUD | 5.52562 | -0.00809 | -0.1462% | |
| 澳元 AUD | 5.53371 | -- | -- | |
| 澳元 AUD | 5.53371 | 0.00967 | 0.1751% | |
| 澳元 AUD | 5.52404 | 0.01504 | 0.2730% | |
| 澳元 AUD | 5.509 | -0.01735 | -0.3140% | |
| 澳元 AUD | 5.52635 | -0.00694 | -0.1254% | |
| 澳元 AUD | 5.53329 | 0.00379 | 0.0685% | |
| 澳元 AUD | 5.5295 | -0.00023 | -0.0042% | |
| 澳元 AUD | 5.52973 | -- | -- | |
| 澳元 AUD | 5.52973 | 0.01304 | 0.2364% | |
| 澳元 AUD | 5.51669 | -0.01125 | -0.2035% | |
| 澳元 AUD | 5.52794 | 0.00458 | 0.0829% | |
| 澳元 AUD | 5.52336 | 0.01883 | 0.3421% | |
| 澳元 AUD | 5.50453 | 0.0263 | 0.4801% | |
| 澳元 AUD | 5.47823 | -0.03287 | -0.5964% | |
| 澳元 AUD | 5.5111 | -- | -- | |
| 澳元 AUD | 5.5111 | 0.01476 | 0.2685% | |
| 澳元 AUD | 5.49634 | 0.01221 | 0.2226% | |
| 澳元 AUD | 5.48413 | 0.02741 | 0.5023% | |
| 澳元 AUD | 5.45672 | -0.02194 | -0.4005% | |
| 澳元 AUD | 5.47866 | -0.00723 | -0.1318% | |
| 澳元 AUD | 5.48589 | -0.01613 | -0.2932% | |
| 澳元 AUD | 5.50202 | -- | -- | |
| 澳元 AUD | 5.50202 | 0.01972 | 0.3597% | |
| 澳元 AUD | 5.4823 | 0.00364 | 0.0664% | |
| 澳元 AUD | 5.47866 | 0.02361 | 0.4328% | |
| 澳元 AUD | 5.45505 | -0.00927 | -0.1696% | |
| 澳元 AUD | 5.46432 | 0.02245 | 0.4125% | |
| 澳元 AUD | 5.44187 | -0.02591 | -0.4739% | |
| 澳元 AUD | 5.46778 | -- | -- | |
| 澳元 AUD | 5.46778 | 0.0084 | 0.1539% | |
| 澳元 AUD | 5.45938 | -0.00777 | -0.1421% | |
| 澳元 AUD | 5.46715 | 0.01889 | 0.3467% | |
| 澳元 AUD | 5.44826 | -0.02434 | -0.4448% | |
| 澳元 AUD | 5.4726 | -0.05727 | -1.0356% | |
| 澳元 AUD | 5.52987 | -0.02611 | -0.4699% | |
| 澳元 AUD | 5.55598 | -- | -- | |
| 澳元 AUD | 5.55598 | 0.01806 | 0.3261% | |
| 澳元 AUD | 5.53792 | -0.00673 | -0.1214% | |
| 澳元 AUD | 5.54465 | -0.03769 | -0.6752% | |
| 澳元 AUD | 5.58234 | -0.00424 | -0.0759% | |
| 澳元 AUD | 5.58658 | 0.00087 | 0.0156% | |
| 澳元 AUD | 5.58571 | 0.00229 | 0.0410% | |
| 澳元 AUD | 5.58342 | -- | -- | |
| 澳元 AUD | 5.58342 | 0.01719 | 0.3088% | |
| 澳元 AUD | 5.56623 | 0.04191 | 0.7586% | |
| 澳元 AUD | 5.52432 | -0.02213 | -0.3990% | |
| 澳元 AUD | 5.54645 | -0.00587 | -0.1057% | |
| 澳元 AUD | 5.55232 | -0.01999 | -0.3587% | |
| 澳元 AUD | 5.57231 | -0.01004 | -0.1799% | |
| 澳元 AUD | 5.58235 | -- | -- | |
| 澳元 AUD | 5.58235 | 0.00623 | 0.1117% | |
| 澳元 AUD | 5.57612 | -0.06273 | -1.1125% | |
| 澳元 AUD | 5.63885 | 0.00451 | 0.0800% | |
| 澳元 AUD | 5.63434 | -0.0351 | -0.6191% | |
| 澳元 AUD | 5.66944 | 0.02299 | 0.4072% | |
| 澳元 AUD | 5.64645 | -0.04147 | -0.7291% | |
| 澳元 AUD | 5.68792 | -- | -- | |
| 澳元 AUD | 5.68792 | 0.01475 | 0.2600% | |
| 澳元 AUD | 5.67317 | 0.02494 | 0.4416% | |
| 澳元 AUD | 5.64823 | 0.02077 | 0.3691% | |
| 澳元 AUD | 5.62746 | -0.02343 | -0.4146% | |
| 澳元 AUD | 5.65089 | -0.0088 | -0.1555% | |
| 澳元 AUD | 5.65969 | 0.01439 | 0.2549% | |
| 澳元 AUD | 5.6453 | -- | -- | |