RATE TREND
中國銀行澳元電匯賣出價走勢
查看中國銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-08 — 2026-11
RATE HISTORY
電匯賣出價走勢圖
圖表顯示中國銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.44181 | -- | -- | |
| 澳元 AUD | 5.44181 | -- | -- | |
| 澳元 AUD | 5.44181 | 0.00928 | 0.1708% | |
| 澳元 AUD | 5.43253 | -0.06623 | -1.2045% | |
| 澳元 AUD | 5.49876 | -0.0413 | -0.7455% | |
| 澳元 AUD | 5.54006 | 0.02425 | 0.4396% | |
| 澳元 AUD | 5.51581 | -0.03335 | -0.6010% | |
| 澳元 AUD | 5.54916 | -0.02375 | -0.4262% | |
| 澳元 AUD | 5.57291 | -- | -- | |
| 澳元 AUD | 5.57291 | 0.01119 | 0.2012% | |
| 澳元 AUD | 5.56172 | -0.00034 | -0.0061% | |
| 澳元 AUD | 5.56206 | 0.00171 | 0.0308% | |
| 澳元 AUD | 5.56035 | 0.00272 | 0.0489% | |
| 澳元 AUD | 5.55763 | 0.01169 | 0.2108% | |
| 澳元 AUD | 5.54594 | -0.03014 | -0.5405% | |
| 澳元 AUD | 5.57608 | 0.06539 | 1.1866% | |
| 澳元 AUD | 5.51069 | -- | -- | |
| 澳元 AUD | 5.51069 | 0.01527 | 0.2779% | |
| 澳元 AUD | 5.49542 | 0.01942 | 0.3546% | |
| 澳元 AUD | 5.476 | -0.02572 | -0.4675% | |
| 澳元 AUD | 5.50172 | -0.02116 | -0.3831% | |
| 澳元 AUD | 5.52288 | 0.01936 | 0.3518% | |
| 澳元 AUD | 5.50352 | -0.04161 | -0.7504% | |
| 澳元 AUD | 5.54513 | -- | -- | |
| 澳元 AUD | 5.54513 | 0.02597 | 0.4705% | |
| 澳元 AUD | 5.51916 | 0.0254 | 0.4623% | |
| 澳元 AUD | 5.49376 | -0.01183 | -0.2149% | |
| 澳元 AUD | 5.50559 | -0.01615 | -0.2925% | |
| 澳元 AUD | 5.52174 | 0.01031 | 0.1871% | |
| 澳元 AUD | 5.51143 | -0.00903 | -0.1636% | |
| 澳元 AUD | 5.52046 | -- | -- | |
| 澳元 AUD | 5.52046 | 0.0223 | 0.4056% | |
| 澳元 AUD | 5.49816 | 0.03219 | 0.5889% | |
| 澳元 AUD | 5.46597 | -0.03226 | -0.5867% | |
| 澳元 AUD | 5.49823 | -0.01958 | -0.3549% | |
| 澳元 AUD | 5.51781 | -0.03316 | -0.5974% | |
| 澳元 AUD | 5.55097 | -0.02244 | -0.4026% | |
| 澳元 AUD | 5.57341 | -- | -- | |
| 澳元 AUD | 5.57341 | 0.01957 | 0.3524% | |
| 澳元 AUD | 5.55384 | 0.00881 | 0.1589% | |
| 澳元 AUD | 5.54503 | -0.01678 | -0.3017% | |
| 澳元 AUD | 5.56181 | -0.04946 | -0.8814% | |
| 澳元 AUD | 5.61127 | -0.01879 | -0.3337% | |
| 澳元 AUD | 5.63006 | -0.01979 | -0.3503% | |
| 澳元 AUD | 5.64985 | -- | -- | |
| 澳元 AUD | 5.64985 | 0.03019 | 0.5372% | |
| 澳元 AUD | 5.61966 | -0.00172 | -0.0306% | |
| 澳元 AUD | 5.62138 | -0.01341 | -0.2380% | |
| 澳元 AUD | 5.63479 | 0.00036 | 0.0064% | |
| 澳元 AUD | 5.63443 | -0.00738 | -0.1308% | |
| 澳元 AUD | 5.64181 | -0.0395 | -0.6953% | |
| 澳元 AUD | 5.68131 | -- | -- | |
| 澳元 AUD | 5.68131 | 0.01649 | 0.2911% | |
| 澳元 AUD | 5.66482 | 0.00094 | 0.0166% | |
| 澳元 AUD | 5.66388 | -0.03606 | -0.6326% | |
| 澳元 AUD | 5.69994 | 0.00366 | 0.0643% | |
| 澳元 AUD | 5.69628 | 0.00109 | 0.0191% | |
| 澳元 AUD | 5.69519 | -0.00689 | -0.1208% | |
| 澳元 AUD | 5.70208 | -- | -- | |
| 澳元 AUD | 5.70208 | 0.01484 | 0.2609% | |
| 澳元 AUD | 5.68724 | 0.00989 | 0.1742% | |
| 澳元 AUD | 5.67735 | 0.01762 | 0.3113% | |
| 澳元 AUD | 5.65973 | 0.00653 | 0.1155% | |
| 澳元 AUD | 5.6532 | -0.00171 | -0.0302% | |
| 澳元 AUD | 5.65491 | -0.01419 | -0.2503% | |
| 澳元 AUD | 5.6691 | -- | -- | |
| 澳元 AUD | 5.6691 | 0.0169 | 0.2990% | |
| 澳元 AUD | 5.6522 | -0.02342 | -0.4126% | |
| 澳元 AUD | 5.67562 | 0.02164 | 0.3827% | |
| 澳元 AUD | 5.65398 | 0.00552 | 0.0977% | |
| 澳元 AUD | 5.64846 | 0.01032 | 0.1830% | |
| 澳元 AUD | 5.63814 | -0.03655 | -0.6441% | |
| 澳元 AUD | 5.67469 | -- | -- | |
| 澳元 AUD | 5.67469 | 0.01533 | 0.2709% | |
| 澳元 AUD | 5.65936 | 0.04049 | 0.7206% | |
| 澳元 AUD | 5.61887 | 0.00158 | 0.0281% | |
| 澳元 AUD | 5.61729 | 0.0147 | 0.2624% | |
| 澳元 AUD | 5.60259 | -0.01083 | -0.1929% | |
| 澳元 AUD | 5.61342 | 0.00137 | 0.0244% | |
| 澳元 AUD | 5.61205 | -- | -- | |
| 澳元 AUD | 5.61205 | 0.01097 | 0.1959% | |
| 澳元 AUD | 5.60108 | 0.02381 | 0.4269% | |
| 澳元 AUD | 5.57727 | -0.00509 | -0.0912% | |
| 澳元 AUD | 5.58236 | 0.00459 | 0.0823% | |
| 澳元 AUD | 5.57777 | -0.00166 | -0.0298% | |
| 澳元 AUD | 5.57943 | -0.0185 | -0.3305% | |
| 澳元 AUD | 5.59793 | -- | -- | |
| 澳元 AUD | 5.59793 | 0.02029 | 0.3638% | |
| 澳元 AUD | 5.57764 | 0.02159 | 0.3886% | |
| 澳元 AUD | 5.55605 | -0.00948 | -0.1703% | |
| 澳元 AUD | 5.56553 | 0.00752 | 0.1353% | |
| 澳元 AUD | 5.55801 | 0.02723 | 0.4923% | |
| 澳元 AUD | 5.53078 | -0.04702 | -0.8430% | |
| 澳元 AUD | 5.5778 | -- | -- | |
| 澳元 AUD | 5.5778 | 0.03204 | 0.5777% | |
| 澳元 AUD | 5.54576 | -0.00113 | -0.0204% | |
| 澳元 AUD | 5.54689 | 0.06946 | 1.2681% | |
| 澳元 AUD | 5.47743 | -0.03846 | -0.6973% | |
| 澳元 AUD | 5.51589 | -0.00973 | -0.1761% | |
| 澳元 AUD | 5.52562 | -0.00809 | -0.1462% | |
| 澳元 AUD | 5.53371 | -- | -- | |
| 澳元 AUD | 5.53371 | 0.00967 | 0.1751% | |
| 澳元 AUD | 5.52404 | -- | -- | |