漲跌 |
-0.010000 (-0.1603%)
|
最高 |
6.320000 (1.2821%) |
最低 |
6.200000 (-0.6410%) |
平均 |
6.2594 (0.3104%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-09-11 |
汶萊元 (BND)
|
6.230000
|
-- |
-- |
2025-09-10 |
汶萊元 (BND)
|
6.230000
|
-- |
-- |
2025-09-09 |
汶萊元 (BND)
|
6.230000
|
0.0100 |
0.1608% |
2025-09-08 |
汶萊元 (BND)
|
6.220000
|
-- |
-- |
2025-09-07 |
汶萊元 (BND)
|
6.220000
|
-- |
-- |
2025-09-06 |
汶萊元 (BND)
|
6.220000
|
-- |
-- |
2025-09-05 |
汶萊元 (BND)
|
6.220000
|
0.0100 |
0.1610% |
2025-09-04 |
汶萊元 (BND)
|
6.210000
|
-- |
-- |
2025-09-03 |
汶萊元 (BND)
|
6.210000
|
-0.0200 |
-0.3210% |
2025-09-02 |
汶萊元 (BND)
|
6.230000
|
-- |
-- |
2025-09-01 |
汶萊元 (BND)
|
6.230000
|
-- |
-- |
2025-08-31 |
汶萊元 (BND)
|
6.230000
|
-- |
-- |
2025-08-30 |
汶萊元 (BND)
|
6.230000
|
-- |
-- |
2025-08-29 |
汶萊元 (BND)
|
6.230000
|
0.0200 |
0.3221% |
2025-08-28 |
汶萊元 (BND)
|
6.210000
|
-0.0100 |
-0.1608% |
2025-08-27 |
汶萊元 (BND)
|
6.220000
|
-0.0200 |
-0.3205% |
2025-08-26 |
汶萊元 (BND)
|
6.240000
|
-0.0100 |
-0.1600% |
2025-08-25 |
汶萊元 (BND)
|
6.250000
|
0.0300 |
0.4823% |
2025-08-24 |
汶萊元 (BND)
|
6.220000
|
-- |
-- |
2025-08-23 |
汶萊元 (BND)
|
6.220000
|
-- |
-- |
2025-08-22 |
汶萊元 (BND)
|
6.220000
|
-0.0200 |
-0.3205% |
2025-08-21 |
汶萊元 (BND)
|
6.240000
|
0.0200 |
0.3215% |
2025-08-20 |
汶萊元 (BND)
|
6.220000
|
-0.0300 |
-0.4800% |
2025-08-19 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-08-18 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-08-17 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-08-16 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-08-15 |
汶萊元 (BND)
|
6.250000
|
-0.0400 |
-0.6359% |
2025-08-14 |
汶萊元 (BND)
|
6.290000
|
0.0200 |
0.3190% |
2025-08-13 |
汶萊元 (BND)
|
6.270000
|
0.0100 |
0.1597% |
2025-08-12 |
汶萊元 (BND)
|
6.260000
|
-- |
-- |
2025-08-11 |
汶萊元 (BND)
|
6.260000
|
-0.0100 |
-0.1595% |
2025-08-10 |
汶萊元 (BND)
|
6.270000
|
-- |
-- |
2025-08-09 |
汶萊元 (BND)
|
6.270000
|
-- |
-- |
2025-08-08 |
汶萊元 (BND)
|
6.270000
|
0.0100 |
0.1597% |
2025-08-07 |
汶萊元 (BND)
|
6.260000
|
0.0100 |
0.1600% |
2025-08-06 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-08-05 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-08-04 |
汶萊元 (BND)
|
6.250000
|
0.0500 |
0.8065% |
2025-08-03 |
汶萊元 (BND)
|
6.200000
|
-- |
-- |
2025-08-02 |
汶萊元 (BND)
|
6.200000
|
-- |
-- |
2025-08-01 |
汶萊元 (BND)
|
6.200000
|
-0.0200 |
-0.3215% |
2025-07-31 |
汶萊元 (BND)
|
6.220000
|
-0.0400 |
-0.6390% |
2025-07-30 |
汶萊元 (BND)
|
6.260000
|
0.0100 |
0.1600% |
2025-07-29 |
汶萊元 (BND)
|
6.250000
|
-0.0400 |
-0.6359% |
2025-07-28 |
汶萊元 (BND)
|
6.290000
|
0.0100 |
0.1592% |
2025-07-27 |
汶萊元 (BND)
|
6.280000
|
-- |
-- |
2025-07-26 |
汶萊元 (BND)
|
6.280000
|
-- |
-- |
2025-07-25 |
汶萊元 (BND)
|
6.280000
|
-0.0200 |
-0.3175% |
2025-07-24 |
汶萊元 (BND)
|
6.300000
|
0.0100 |
0.1590% |
2025-07-23 |
汶萊元 (BND)
|
6.290000
|
0.0100 |
0.1592% |
2025-07-22 |
汶萊元 (BND)
|
6.280000
|
0.0100 |
0.1595% |
2025-07-21 |
汶萊元 (BND)
|
6.270000
|
-- |
-- |
2025-07-20 |
汶萊元 (BND)
|
6.270000
|
-- |
-- |
2025-07-19 |
汶萊元 (BND)
|
6.270000
|
-- |
-- |
2025-07-18 |
汶萊元 (BND)
|
6.270000
|
-- |
-- |
2025-07-17 |
汶萊元 (BND)
|
6.270000
|
0.0100 |
0.1597% |
2025-07-16 |
汶萊元 (BND)
|
6.260000
|
-0.0200 |
-0.3185% |
2025-07-15 |
汶萊元 (BND)
|
6.280000
|
-0.0100 |
-0.1590% |
2025-07-14 |
汶萊元 (BND)
|
6.290000
|
0.0100 |
0.1592% |
2025-07-13 |
汶萊元 (BND)
|
6.280000
|
-- |
-- |
2025-07-12 |
汶萊元 (BND)
|
6.280000
|
-- |
-- |
2025-07-11 |
汶萊元 (BND)
|
6.280000
|
-0.0100 |
-0.1590% |
2025-07-10 |
汶萊元 (BND)
|
6.290000
|
-- |
-- |
2025-07-09 |
汶萊元 (BND)
|
6.290000
|
-- |
-- |
2025-07-08 |
汶萊元 (BND)
|
6.290000
|
-0.0300 |
-0.4747% |
2025-07-07 |
汶萊元 (BND)
|
6.320000
|
-- |
-- |
2025-07-06 |
汶萊元 (BND)
|
6.320000
|
-- |
-- |
2025-07-05 |
汶萊元 (BND)
|
6.320000
|
-- |
-- |
2025-07-04 |
汶萊元 (BND)
|
6.320000
|
-- |
-- |
2025-07-03 |
汶萊元 (BND)
|
6.320000
|
-- |
-- |
2025-07-02 |
汶萊元 (BND)
|
6.320000
|
0.0100 |
0.1585% |
2025-07-01 |
汶萊元 (BND)
|
6.310000
|
-- |
-- |
2025-06-30 |
汶萊元 (BND)
|
6.310000
|
-- |
-- |
2025-06-29 |
汶萊元 (BND)
|
6.310000
|
-- |
-- |
2025-06-28 |
汶萊元 (BND)
|
6.310000
|
-- |
-- |
2025-06-27 |
汶萊元 (BND)
|
6.310000
|
0.0100 |
0.1587% |
2025-06-26 |
汶萊元 (BND)
|
6.300000
|
0.0100 |
0.1590% |
2025-06-25 |
汶萊元 (BND)
|
6.290000
|
0.0200 |
0.3190% |
2025-06-24 |
汶萊元 (BND)
|
6.270000
|
0.0200 |
0.3200% |
2025-06-23 |
汶萊元 (BND)
|
6.250000
|
-0.0100 |
-0.1597% |
2025-06-22 |
汶萊元 (BND)
|
6.260000
|
-- |
-- |
2025-06-21 |
汶萊元 (BND)
|
6.260000
|
-- |
-- |
2025-06-20 |
汶萊元 (BND)
|
6.260000
|
-- |
-- |
2025-06-19 |
汶萊元 (BND)
|
6.260000
|
-- |
-- |
2025-06-18 |
汶萊元 (BND)
|
6.260000
|
-0.0200 |
-0.3185% |
2025-06-17 |
汶萊元 (BND)
|
6.280000
|
0.0100 |
0.1595% |
2025-06-16 |
汶萊元 (BND)
|
6.270000
|
-0.0100 |
-0.1592% |
2025-06-15 |
汶萊元 (BND)
|
6.280000
|
-- |
-- |
2025-06-14 |
汶萊元 (BND)
|
6.280000
|
-- |
-- |
2025-06-13 |
汶萊元 (BND)
|
6.280000
|
0.0100 |
0.1595% |
2025-06-12 |
汶萊元 (BND)
|
6.270000
|
0.0100 |
0.1597% |
2025-06-11 |
汶萊元 (BND)
|
6.260000
|
-- |
-- |
2025-06-10 |
汶萊元 (BND)
|
6.260000
|
0.0200 |
0.3205% |
2025-06-09 |
汶萊元 (BND)
|
6.240000
|
-0.0100 |
-0.1600% |
2025-06-08 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-06-07 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-06-06 |
汶萊元 (BND)
|
6.250000
|
-0.0100 |
-0.1597% |
2025-06-05 |
汶萊元 (BND)
|
6.260000
|
0.0200 |
0.3205% |
2025-06-04 |
汶萊元 (BND)
|
6.240000
|
-0.0200 |
-0.3195% |
2025-06-03 |
汶萊元 (BND)
|
6.260000
|
0.0200 |
0.3205% |
2025-06-02 |
汶萊元 (BND)
|
6.240000
|
-0.0100 |
-0.1600% |
2025-06-01 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-05-31 |
汶萊元 (BND)
|
6.250000
|
-- |
-- |
2025-05-30 |
汶萊元 (BND)
|
6.250000
|
0.0400 |
0.6441% |
2025-05-29 |
汶萊元 (BND)
|
6.210000
|
-0.0300 |
-0.4808% |
2025-05-28 |
汶萊元 (BND)
|
6.240000
|
-0.0200 |
-0.3195% |
2025-05-27 |
汶萊元 (BND)
|
6.260000
|
0.0100 |
0.1600% |
2025-05-26 |
汶萊元 (BND)
|
6.250000
|
0.0100 |
0.1603% |
2025-05-25 |
汶萊元 (BND)
|
6.240000
|
-- |
-- |
2025-05-24 |
汶萊元 (BND)
|
6.240000
|
-- |
-- |