| 漲跌 | -0.100000 (-1.6000%) |
| 最高 | 6.320000 (1.1200%) |
| 最低 | 6.150000 (-1.6000%) |
| 平均 | 6.2409 (-0.1461%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-10-14 | 汶萊元 (BND) | 6.150000 | -0.0100 | -0.1623% |
| 2025-10-13 | 汶萊元 (BND) | 6.160000 | 0.0100 | 0.1626% |
| 2025-10-12 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-10-11 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-10-10 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2025-10-09 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-10-08 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2025-10-07 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-10-06 | 汶萊元 (BND) | 6.180000 | -0.0100 | -0.1616% |
| 2025-10-05 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2025-10-04 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2025-10-03 | 汶萊元 (BND) | 6.190000 | -0.0100 | -0.1613% |
| 2025-10-02 | 汶萊元 (BND) | 6.200000 | 0.0100 | 0.1616% |
| 2025-10-01 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2025-09-30 | 汶萊元 (BND) | 6.190000 | 0.0100 | 0.1618% |
| 2025-09-29 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-09-28 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-09-27 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-09-26 | 汶萊元 (BND) | 6.180000 | -0.0200 | -0.3226% |
| 2025-09-25 | 汶萊元 (BND) | 6.200000 | -0.0200 | -0.3215% |
| 2025-09-24 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-23 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2025-09-22 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-09-21 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-09-20 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-09-19 | 汶萊元 (BND) | 6.210000 | -0.0300 | -0.4808% |
| 2025-09-18 | 汶萊元 (BND) | 6.240000 | -0.0200 | -0.3195% |
| 2025-09-17 | 汶萊元 (BND) | 6.260000 | 0.0300 | 0.4815% |
| 2025-09-16 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2025-09-15 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-14 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-13 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-12 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2025-09-11 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-09-10 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-09-09 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2025-09-08 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-07 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-06 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-05 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2025-09-04 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-09-03 | 汶萊元 (BND) | 6.210000 | -0.0200 | -0.3210% |
| 2025-09-02 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-09-01 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-08-31 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-08-29 | 汶萊元 (BND) | 6.230000 | 0.0200 | 0.3221% |
| 2025-08-28 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2025-08-27 | 汶萊元 (BND) | 6.220000 | -0.0200 | -0.3205% |
| 2025-08-26 | 汶萊元 (BND) | 6.240000 | -0.0100 | -0.1600% |
| 2025-08-25 | 汶萊元 (BND) | 6.250000 | 0.0300 | 0.4823% |
| 2025-08-24 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-08-23 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-08-22 | 汶萊元 (BND) | 6.220000 | -0.0200 | -0.3205% |
| 2025-08-21 | 汶萊元 (BND) | 6.240000 | 0.0200 | 0.3215% |
| 2025-08-20 | 汶萊元 (BND) | 6.220000 | -0.0300 | -0.4800% |
| 2025-08-19 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-08-18 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-08-17 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-08-16 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-08-15 | 汶萊元 (BND) | 6.250000 | -0.0400 | -0.6359% |
| 2025-08-14 | 汶萊元 (BND) | 6.290000 | 0.0200 | 0.3190% |
| 2025-08-13 | 汶萊元 (BND) | 6.270000 | 0.0100 | 0.1597% |
| 2025-08-12 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2025-08-11 | 汶萊元 (BND) | 6.260000 | -0.0100 | -0.1595% |
| 2025-08-10 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2025-08-08 | 汶萊元 (BND) | 6.270000 | 0.0100 | 0.1597% |
| 2025-08-07 | 汶萊元 (BND) | 6.260000 | 0.0100 | 0.1600% |
| 2025-08-06 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-08-05 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-08-04 | 汶萊元 (BND) | 6.250000 | 0.0500 | 0.8065% |
| 2025-08-03 | 汶萊元 (BND) | 6.200000 | -- | -- |
| 2025-08-02 | 汶萊元 (BND) | 6.200000 | -- | -- |
| 2025-08-01 | 汶萊元 (BND) | 6.200000 | -0.0200 | -0.3215% |
| 2025-07-31 | 汶萊元 (BND) | 6.220000 | -0.0400 | -0.6390% |
| 2025-07-30 | 汶萊元 (BND) | 6.260000 | 0.0100 | 0.1600% |
| 2025-07-29 | 汶萊元 (BND) | 6.250000 | -0.0400 | -0.6359% |
| 2025-07-28 | 汶萊元 (BND) | 6.290000 | 0.0100 | 0.1592% |
| 2025-07-27 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2025-07-26 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2025-07-25 | 汶萊元 (BND) | 6.280000 | -0.0200 | -0.3175% |
| 2025-07-24 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2025-07-23 | 汶萊元 (BND) | 6.290000 | 0.0100 | 0.1592% |
| 2025-07-22 | 汶萊元 (BND) | 6.280000 | 0.0100 | 0.1595% |
| 2025-07-21 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2025-07-20 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2025-07-19 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2025-07-18 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2025-07-17 | 汶萊元 (BND) | 6.270000 | 0.0100 | 0.1597% |
| 2025-07-16 | 汶萊元 (BND) | 6.260000 | -0.0200 | -0.3185% |
| 2025-07-15 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2025-07-14 | 汶萊元 (BND) | 6.290000 | 0.0100 | 0.1592% |
| 2025-07-13 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2025-07-12 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2025-07-11 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2025-07-10 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2025-07-09 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2025-07-08 | 汶萊元 (BND) | 6.290000 | -0.0300 | -0.4747% |
| 2025-07-07 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-06 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-05 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-04 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-03 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-02 | 汶萊元 (BND) | 6.320000 | 0.0100 | 0.1585% |
| 2025-07-01 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2025-06-30 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2025-06-29 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2025-06-28 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2025-06-27 | 汶萊元 (BND) | 6.310000 | 0.0100 | 0.1587% |
| 2025-06-26 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2025-06-25 | 汶萊元 (BND) | 6.290000 | 0.0200 | 0.3190% |
| 2025-06-24 | 汶萊元 (BND) | 6.270000 | 0.0200 | 0.3200% |
| 2025-06-23 | 汶萊元 (BND) | 6.250000 | -- | -- |