| 漲跌 | 0.270000 (4.5378%) |
| 最高 | 6.220000 (4.5378%) |
| 最低 | 5.870000 (-1.3445%) |
| 平均 | 6.0132 (1.0621%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-22 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-05-21 | 汶萊元 (BND) | 6.220000 | 0.0300 | 0.4847% |
| 2025-05-20 | 汶萊元 (BND) | 6.190000 | 0.0100 | 0.1618% |
| 2025-05-19 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-05-18 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-05-17 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-05-16 | 汶萊元 (BND) | 6.180000 | 0.0200 | 0.3247% |
| 2025-05-15 | 汶萊元 (BND) | 6.160000 | 0.0100 | 0.1626% |
| 2025-05-14 | 汶萊元 (BND) | 6.150000 | 0.0200 | 0.3263% |
| 2025-05-13 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-05-12 | 汶萊元 (BND) | 6.130000 | -0.0200 | -0.3252% |
| 2025-05-11 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-05-10 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-05-09 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-05-08 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2025-05-07 | 汶萊元 (BND) | 6.170000 | 0.0100 | 0.1623% |
| 2025-05-06 | 汶萊元 (BND) | 6.160000 | 0.0400 | 0.6536% |
| 2025-05-05 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-05-04 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-05-03 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-05-02 | 汶萊元 (BND) | 6.120000 | 0.0300 | 0.4926% |
| 2025-05-01 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2025-04-30 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2025-04-29 | 汶萊元 (BND) | 6.090000 | 0.0300 | 0.4950% |
| 2025-04-28 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-04-27 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-04-25 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 6.060000 | -0.0100 | -0.1647% |
| 2025-04-23 | 汶萊元 (BND) | 6.070000 | -0.0300 | -0.4918% |
| 2025-04-22 | 汶萊元 (BND) | 6.100000 | 0.0200 | 0.3289% |
| 2025-04-21 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-04-20 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-04-19 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-04-18 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-04-17 | 汶萊元 (BND) | 6.080000 | 0.0300 | 0.4959% |
| 2025-04-16 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2025-04-15 | 汶萊元 (BND) | 6.050000 | -0.0100 | -0.1650% |
| 2025-04-14 | 汶萊元 (BND) | 6.060000 | 0.0200 | 0.3311% |
| 2025-04-13 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2025-04-12 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2025-04-11 | 汶萊元 (BND) | 6.040000 | 0.1000 | 1.6835% |
| 2025-04-10 | 汶萊元 (BND) | 5.940000 | 0.0300 | 0.5076% |
| 2025-04-09 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-04-08 | 汶萊元 (BND) | 5.910000 | -0.0300 | -0.5051% |
| 2025-04-07 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-04-06 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-04-05 | 汶萊元 (BND) | 5.940000 | -0.0400 | -0.6689% |
| 2025-04-04 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-04-03 | 汶萊元 (BND) | 5.980000 | 0.0300 | 0.5042% |
| 2025-04-02 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2025-04-01 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-31 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-30 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-29 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-28 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-27 | 汶萊元 (BND) | 5.960000 | -0.0200 | -0.3344% |
| 2025-03-26 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2025-03-25 | 汶萊元 (BND) | 5.970000 | -0.0200 | -0.3339% |
| 2025-03-24 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-03-23 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-03-22 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-03-21 | 汶萊元 (BND) | 5.990000 | -0.0200 | -0.3328% |
| 2025-03-20 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-03-19 | 汶萊元 (BND) | 6.000000 | -0.0100 | -0.1664% |
| 2025-03-18 | 汶萊元 (BND) | 6.010000 | 0.0200 | 0.3339% |
| 2025-03-17 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2025-03-16 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-03-15 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-03-14 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2025-03-13 | 汶萊元 (BND) | 5.990000 | -0.0100 | -0.1667% |
| 2025-03-12 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-03-11 | 汶萊元 (BND) | 5.990000 | -0.0200 | -0.3328% |
| 2025-03-10 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-03-09 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-03-08 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-03-07 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-03-06 | 汶萊元 (BND) | 6.000000 | 0.0300 | 0.5025% |
| 2025-03-05 | 汶萊元 (BND) | 5.970000 | 0.0300 | 0.5051% |
| 2025-03-04 | 汶萊元 (BND) | 5.940000 | 0.0100 | 0.1686% |
| 2025-03-03 | 汶萊元 (BND) | 5.930000 | -0.0100 | -0.1684% |
| 2025-03-02 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-03-01 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-02-28 | 汶萊元 (BND) | 5.940000 | -0.0300 | -0.5025% |
| 2025-02-27 | 汶萊元 (BND) | 5.970000 | -0.0200 | -0.3339% |
| 2025-02-26 | 汶萊元 (BND) | 5.990000 | 0.0200 | 0.3350% |
| 2025-02-25 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2025-02-24 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-02-23 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-02-22 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-02-21 | 汶萊元 (BND) | 5.980000 | 0.0200 | 0.3356% |
| 2025-02-20 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-02-19 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-02-18 | 汶萊元 (BND) | 5.960000 | -0.0100 | -0.1675% |
| 2025-02-17 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-02-16 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-02-15 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-02-14 | 汶萊元 (BND) | 5.970000 | 0.0500 | 0.8446% |
| 2025-02-13 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-02-12 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-02-11 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-02-10 | 汶萊元 (BND) | 5.910000 | -0.0300 | -0.5051% |
| 2025-02-09 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-02-08 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-02-07 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-02-06 | 汶萊元 (BND) | 5.940000 | 0.0200 | 0.3378% |
| 2025-02-05 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2025-02-04 | 汶萊元 (BND) | 5.900000 | 0.0300 | 0.5111% |
| 2025-02-03 | 汶萊元 (BND) | 5.870000 | -0.0500 | -0.8446% |
| 2025-02-02 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-02-01 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-01-31 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-01-30 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-01-29 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-01-28 | 汶萊元 (BND) | 5.920000 | -0.0200 | -0.3367% |
| 2025-01-27 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2025-01-26 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-01-25 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-01-24 | 汶萊元 (BND) | 5.950000 | -- | -- |