| 漲跌 | -0.080000 (-1.2678%) |
| 最高 | 6.340000 (0.4754%) |
| 最低 | 6.220000 (-1.4263%) |
| 平均 | 6.2825 (-0.4352%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-06-21 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-06-20 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-06-19 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-06-18 | 汶萊元 (BND) | 6.230000 | -0.0400 | -0.6380% |
| 2026-06-17 | 汶萊元 (BND) | 6.270000 | 0.0100 | 0.1597% |
| 2026-06-16 | 汶萊元 (BND) | 6.260000 | -0.0100 | -0.1595% |
| 2026-06-15 | 汶萊元 (BND) | 6.270000 | 0.0100 | 0.1597% |
| 2026-06-14 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-13 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-12 | 汶萊元 (BND) | 6.260000 | 0.0200 | 0.3205% |
| 2026-06-11 | 汶萊元 (BND) | 6.240000 | -0.0100 | -0.1600% |
| 2026-06-10 | 汶萊元 (BND) | 6.250000 | 0.0100 | 0.1603% |
| 2026-06-09 | 汶萊元 (BND) | 6.240000 | 0.0200 | 0.3215% |
| 2026-06-08 | 汶萊元 (BND) | 6.220000 | -0.0400 | -0.6390% |
| 2026-06-07 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-06 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-05 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-04 | 汶萊元 (BND) | 6.260000 | -0.0200 | -0.3185% |
| 2026-06-03 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-06-02 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2026-06-01 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-05-31 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-05-30 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-05-29 | 汶萊元 (BND) | 6.290000 | 0.0100 | 0.1592% |
| 2026-05-28 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2026-05-27 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-05-26 | 汶萊元 (BND) | 6.290000 | 0.0100 | 0.1592% |
| 2026-05-25 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-24 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-23 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-22 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-21 | 汶萊元 (BND) | 6.280000 | 0.0200 | 0.3195% |
| 2026-05-20 | 汶萊元 (BND) | 6.260000 | -0.0200 | -0.3185% |
| 2026-05-19 | 汶萊元 (BND) | 6.280000 | 0.0100 | 0.1595% |
| 2026-05-18 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-05-17 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-05-16 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-05-15 | 汶萊元 (BND) | 6.270000 | -0.0400 | -0.6339% |
| 2026-05-14 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-05-13 | 汶萊元 (BND) | 6.310000 | -0.0100 | -0.1582% |
| 2026-05-12 | 汶萊元 (BND) | 6.320000 | -0.0100 | -0.1580% |
| 2026-05-11 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-05-10 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-05-09 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-05-08 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-05-07 | 汶萊元 (BND) | 6.330000 | 0.0200 | 0.3170% |
| 2026-05-06 | 汶萊元 (BND) | 6.310000 | 0.0200 | 0.3180% |
| 2026-05-05 | 汶萊元 (BND) | 6.290000 | -0.0200 | -0.3170% |
| 2026-05-04 | 汶萊元 (BND) | 6.310000 | 0.0300 | 0.4777% |
| 2026-05-03 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-02 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-01 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-04-30 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2026-04-29 | 汶萊元 (BND) | 6.290000 | -0.0200 | -0.3170% |
| 2026-04-28 | 汶萊元 (BND) | 6.310000 | 0.0200 | 0.3180% |
| 2026-04-27 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-26 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-24 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-23 | 汶萊元 (BND) | 6.290000 | -0.0200 | -0.3170% |
| 2026-04-22 | 汶萊元 (BND) | 6.310000 | -0.0100 | -0.1582% |
| 2026-04-21 | 汶萊元 (BND) | 6.320000 | 0.0200 | 0.3175% |
| 2026-04-20 | 汶萊元 (BND) | 6.300000 | -0.0100 | -0.1585% |
| 2026-04-19 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-04-18 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-04-17 | 汶萊元 (BND) | 6.310000 | -0.0100 | -0.1582% |
| 2026-04-16 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2026-04-15 | 汶萊元 (BND) | 6.320000 | 0.0200 | 0.3175% |
| 2026-04-14 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2026-04-13 | 汶萊元 (BND) | 6.290000 | -0.0100 | -0.1587% |
| 2026-04-12 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-04-11 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-04-10 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-04-09 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2026-04-08 | 汶萊元 (BND) | 6.290000 | 0.0300 | 0.4792% |
| 2026-04-07 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-06 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-05 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-04 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-03 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-02 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-01 | 汶萊元 (BND) | 6.260000 | 0.0400 | 0.6431% |
| 2026-03-31 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-03-30 | 汶萊元 (BND) | 6.230000 | -0.0100 | -0.1603% |
| 2026-03-29 | 汶萊元 (BND) | 6.240000 | -- | -- |
| 2026-03-28 | 汶萊元 (BND) | 6.240000 | -- | -- |
| 2026-03-27 | 汶萊元 (BND) | 6.240000 | -0.0200 | -0.3195% |
| 2026-03-26 | 汶萊元 (BND) | 6.260000 | -0.0200 | -0.3185% |
| 2026-03-25 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2026-03-24 | 汶萊元 (BND) | 6.290000 | 0.0200 | 0.3190% |
| 2026-03-23 | 汶萊元 (BND) | 6.270000 | -0.0100 | -0.1592% |
| 2026-03-22 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-03-21 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-03-20 | 汶萊元 (BND) | 6.280000 | 0.0200 | 0.3195% |
| 2026-03-19 | 汶萊元 (BND) | 6.260000 | -0.0300 | -0.4769% |
| 2026-03-18 | 汶萊元 (BND) | 6.290000 | 0.0100 | 0.1592% |
| 2026-03-17 | 汶萊元 (BND) | 6.280000 | 0.0200 | 0.3195% |
| 2026-03-16 | 汶萊元 (BND) | 6.260000 | -0.0100 | -0.1595% |
| 2026-03-15 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-14 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-13 | 汶萊元 (BND) | 6.270000 | -0.0200 | -0.3180% |
| 2026-03-12 | 汶萊元 (BND) | 6.290000 | -0.0100 | -0.1587% |
| 2026-03-11 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2026-03-10 | 汶萊元 (BND) | 6.290000 | 0.0500 | 0.8013% |
| 2026-03-09 | 汶萊元 (BND) | 6.240000 | -0.0300 | -0.4785% |
| 2026-03-08 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-06 | 汶萊元 (BND) | 6.270000 | -0.0200 | -0.3180% |
| 2026-03-05 | 汶萊元 (BND) | 6.290000 | 0.0300 | 0.4792% |
| 2026-03-04 | 汶萊元 (BND) | 6.260000 | -0.0400 | -0.6349% |
| 2026-03-03 | 汶萊元 (BND) | 6.300000 | -0.0200 | -0.3165% |
| 2026-03-02 | 汶萊元 (BND) | 6.320000 | -0.0200 | -0.3155% |
| 2026-03-01 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-27 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-26 | 汶萊元 (BND) | 6.340000 | 0.0100 | 0.1580% |
| 2026-02-25 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-02-24 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-02-23 | 汶萊元 (BND) | 6.330000 | 0.0200 | 0.3170% |
| 2026-02-22 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 6.310000 | -- | -- |