| 漲跌 | -0.060000 (-0.9646%) |
| 最高 | 6.260000 (0.6431%) |
| 最低 | 6.110000 (-1.7685%) |
| 平均 | 6.1726 (-0.7621%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 汶萊元 (BND) | 6.160000 | 0.0100 | 0.1626% |
| 2025-11-30 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-11-28 | 汶萊元 (BND) | 6.150000 | -0.0100 | -0.1623% |
| 2025-11-27 | 汶萊元 (BND) | 6.160000 | 0.0300 | 0.4894% |
| 2025-11-26 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-11-25 | 汶萊元 (BND) | 6.120000 | 0.0100 | 0.1637% |
| 2025-11-24 | 汶萊元 (BND) | 6.110000 | -0.0100 | -0.1634% |
| 2025-11-23 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-11-22 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-11-21 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-11-20 | 汶萊元 (BND) | 6.120000 | -0.0200 | -0.3257% |
| 2025-11-19 | 汶萊元 (BND) | 6.140000 | 0.0100 | 0.1631% |
| 2025-11-18 | 汶萊元 (BND) | 6.130000 | -0.0100 | -0.1629% |
| 2025-11-17 | 汶萊元 (BND) | 6.140000 | 0.0100 | 0.1631% |
| 2025-11-16 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-11-15 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-11-14 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-11-13 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-11-12 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-11-11 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-11-10 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-11-09 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-11-08 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-11-07 | 汶萊元 (BND) | 6.120000 | 0.0100 | 0.1637% |
| 2025-11-06 | 汶萊元 (BND) | 6.110000 | -- | -- |
| 2025-11-05 | 汶萊元 (BND) | 6.110000 | -- | -- |
| 2025-11-04 | 汶萊元 (BND) | 6.110000 | -0.0200 | -0.3263% |
| 2025-11-03 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-11-02 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-11-01 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-10-31 | 汶萊元 (BND) | 6.130000 | -0.0200 | -0.3252% |
| 2025-10-30 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-10-29 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-10-28 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-10-27 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2025-10-26 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-10-25 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-10-24 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-10-23 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2025-10-22 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2025-10-21 | 汶萊元 (BND) | 6.170000 | 0.0200 | 0.3252% |
| 2025-10-20 | 汶萊元 (BND) | 6.150000 | -0.0100 | -0.1623% |
| 2025-10-19 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2025-10-18 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2025-10-17 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2025-10-16 | 汶萊元 (BND) | 6.160000 | 0.0100 | 0.1626% |
| 2025-10-15 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-10-14 | 汶萊元 (BND) | 6.150000 | -0.0100 | -0.1623% |
| 2025-10-13 | 汶萊元 (BND) | 6.160000 | 0.0100 | 0.1626% |
| 2025-10-12 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-10-11 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-10-10 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2025-10-09 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-10-08 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2025-10-07 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-10-06 | 汶萊元 (BND) | 6.180000 | -0.0100 | -0.1616% |
| 2025-10-05 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2025-10-04 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2025-10-03 | 汶萊元 (BND) | 6.190000 | -0.0100 | -0.1613% |
| 2025-10-02 | 汶萊元 (BND) | 6.200000 | 0.0100 | 0.1616% |
| 2025-10-01 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2025-09-30 | 汶萊元 (BND) | 6.190000 | 0.0100 | 0.1618% |
| 2025-09-29 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-09-28 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-09-27 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-09-26 | 汶萊元 (BND) | 6.180000 | -0.0200 | -0.3226% |
| 2025-09-25 | 汶萊元 (BND) | 6.200000 | -0.0200 | -0.3215% |
| 2025-09-24 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-23 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2025-09-22 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-09-21 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-09-20 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-09-19 | 汶萊元 (BND) | 6.210000 | -0.0300 | -0.4808% |
| 2025-09-18 | 汶萊元 (BND) | 6.240000 | -0.0200 | -0.3195% |
| 2025-09-17 | 汶萊元 (BND) | 6.260000 | 0.0300 | 0.4815% |
| 2025-09-16 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2025-09-15 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-14 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-13 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-12 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2025-09-11 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-09-10 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-09-09 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2025-09-08 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-07 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-06 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-09-05 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2025-09-04 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-09-03 | 汶萊元 (BND) | 6.210000 | -0.0200 | -0.3210% |
| 2025-09-02 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-09-01 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-08-31 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2025-08-29 | 汶萊元 (BND) | 6.230000 | 0.0200 | 0.3221% |
| 2025-08-28 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2025-08-27 | 汶萊元 (BND) | 6.220000 | -0.0200 | -0.3205% |
| 2025-08-26 | 汶萊元 (BND) | 6.240000 | -0.0100 | -0.1600% |
| 2025-08-25 | 汶萊元 (BND) | 6.250000 | 0.0300 | 0.4823% |
| 2025-08-24 | 汶萊元 (BND) | 6.220000 | -- | -- |