| 漲跌 | 0.150000 (2.4510%) |
| 最高 | 6.340000 (3.5948%) |
| 最低 | 6.110000 (-0.1634%) |
| 平均 | 6.2431 (2.0118%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-13 | 汶萊元 (BND) | 6.270000 | -0.0200 | -0.3180% |
| 2026-03-12 | 汶萊元 (BND) | 6.290000 | -0.0100 | -0.1587% |
| 2026-03-11 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2026-03-10 | 汶萊元 (BND) | 6.290000 | 0.0500 | 0.8013% |
| 2026-03-09 | 汶萊元 (BND) | 6.240000 | -0.0300 | -0.4785% |
| 2026-03-08 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-06 | 汶萊元 (BND) | 6.270000 | -0.0200 | -0.3180% |
| 2026-03-05 | 汶萊元 (BND) | 6.290000 | 0.0300 | 0.4792% |
| 2026-03-04 | 汶萊元 (BND) | 6.260000 | -0.0400 | -0.6349% |
| 2026-03-03 | 汶萊元 (BND) | 6.300000 | -0.0200 | -0.3165% |
| 2026-03-02 | 汶萊元 (BND) | 6.320000 | -0.0200 | -0.3155% |
| 2026-03-01 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-27 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-26 | 汶萊元 (BND) | 6.340000 | 0.0100 | 0.1580% |
| 2026-02-25 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-02-24 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-02-23 | 汶萊元 (BND) | 6.330000 | 0.0200 | 0.3170% |
| 2026-02-22 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-02-20 | 汶萊元 (BND) | 6.310000 | -0.0300 | -0.4732% |
| 2026-02-19 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-18 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-17 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-16 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-15 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-14 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-13 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-12 | 汶萊元 (BND) | 6.340000 | 0.0100 | 0.1580% |
| 2026-02-11 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-02-10 | 汶萊元 (BND) | 6.330000 | 0.0300 | 0.4762% |
| 2026-02-09 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2026-02-08 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-02-07 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-02-06 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-02-05 | 汶萊元 (BND) | 6.290000 | -0.0100 | -0.1587% |
| 2026-02-04 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-02-03 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-02-02 | 汶萊元 (BND) | 6.300000 | -0.0100 | -0.1585% |
| 2026-02-01 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-01-30 | 汶萊元 (BND) | 6.310000 | -0.0300 | -0.4732% |
| 2026-01-29 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-01-28 | 汶萊元 (BND) | 6.340000 | 0.0500 | 0.7949% |
| 2026-01-27 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-01-26 | 汶萊元 (BND) | 6.290000 | 0.0400 | 0.6400% |
| 2026-01-25 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-24 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-23 | 汶萊元 (BND) | 6.250000 | 0.0300 | 0.4823% |
| 2026-01-22 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-01-21 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2026-01-20 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2026-01-19 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-18 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-16 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-15 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-14 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-01-13 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2026-01-12 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-01-11 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-09 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-01-08 | 汶萊元 (BND) | 6.230000 | -0.0100 | -0.1603% |
| 2026-01-07 | 汶萊元 (BND) | 6.240000 | 0.0200 | 0.3215% |
| 2026-01-06 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2026-01-05 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-01-04 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-02 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-01 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-12-31 | 汶萊元 (BND) | 6.220000 | 0.0200 | 0.3226% |
| 2025-12-30 | 汶萊元 (BND) | 6.200000 | -0.0100 | -0.1610% |
| 2025-12-29 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-28 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-26 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-25 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-24 | 汶萊元 (BND) | 6.210000 | 0.0100 | 0.1613% |
| 2025-12-23 | 汶萊元 (BND) | 6.200000 | 0.0200 | 0.3236% |
| 2025-12-22 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-12-21 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-12-20 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-12-19 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-12-18 | 汶萊元 (BND) | 6.180000 | -0.0100 | -0.1616% |
| 2025-12-17 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2025-12-16 | 汶萊元 (BND) | 6.190000 | 0.0100 | 0.1618% |
| 2025-12-15 | 汶萊元 (BND) | 6.180000 | -0.0100 | -0.1616% |
| 2025-12-14 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2025-12-13 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2025-12-12 | 汶萊元 (BND) | 6.190000 | 0.0100 | 0.1618% |
| 2025-12-11 | 汶萊元 (BND) | 6.180000 | 0.0200 | 0.3247% |
| 2025-12-10 | 汶萊元 (BND) | 6.160000 | 0.0100 | 0.1626% |
| 2025-12-09 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2025-12-08 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-12-07 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-12-06 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-12-05 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-12-04 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-12-03 | 汶萊元 (BND) | 6.170000 | 0.0100 | 0.1623% |
| 2025-12-02 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2025-12-01 | 汶萊元 (BND) | 6.160000 | 0.0100 | 0.1626% |
| 2025-11-30 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-11-28 | 汶萊元 (BND) | 6.150000 | -0.0100 | -0.1623% |
| 2025-11-27 | 汶萊元 (BND) | 6.160000 | 0.0300 | 0.4894% |
| 2025-11-26 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-11-25 | 汶萊元 (BND) | 6.120000 | 0.0100 | 0.1637% |
| 2025-11-24 | 汶萊元 (BND) | 6.110000 | -0.0100 | -0.1634% |
| 2025-11-23 | 汶萊元 (BND) | 6.120000 | -- | -- |