| 漲跌 | 0.290000 (4.8414%) |
| 最高 | 6.320000 (5.5092%) |
| 最低 | 5.910000 (-1.3356%) |
| 平均 | 6.1609 (2.8531%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2025-07-11 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2025-07-10 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2025-07-09 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2025-07-08 | 汶萊元 (BND) | 6.290000 | -0.0300 | -0.4747% |
| 2025-07-07 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-06 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-05 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-04 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-03 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2025-07-02 | 汶萊元 (BND) | 6.320000 | 0.0100 | 0.1585% |
| 2025-07-01 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2025-06-30 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2025-06-29 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2025-06-28 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2025-06-27 | 汶萊元 (BND) | 6.310000 | 0.0100 | 0.1587% |
| 2025-06-26 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2025-06-25 | 汶萊元 (BND) | 6.290000 | 0.0200 | 0.3190% |
| 2025-06-24 | 汶萊元 (BND) | 6.270000 | 0.0200 | 0.3200% |
| 2025-06-23 | 汶萊元 (BND) | 6.250000 | -0.0100 | -0.1597% |
| 2025-06-22 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2025-06-21 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2025-06-20 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2025-06-19 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2025-06-18 | 汶萊元 (BND) | 6.260000 | -0.0200 | -0.3185% |
| 2025-06-17 | 汶萊元 (BND) | 6.280000 | 0.0100 | 0.1595% |
| 2025-06-16 | 汶萊元 (BND) | 6.270000 | -0.0100 | -0.1592% |
| 2025-06-15 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2025-06-14 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2025-06-13 | 汶萊元 (BND) | 6.280000 | 0.0100 | 0.1595% |
| 2025-06-12 | 汶萊元 (BND) | 6.270000 | 0.0100 | 0.1597% |
| 2025-06-11 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2025-06-10 | 汶萊元 (BND) | 6.260000 | 0.0200 | 0.3205% |
| 2025-06-09 | 汶萊元 (BND) | 6.240000 | -0.0100 | -0.1600% |
| 2025-06-08 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-06-07 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-06-06 | 汶萊元 (BND) | 6.250000 | -0.0100 | -0.1597% |
| 2025-06-05 | 汶萊元 (BND) | 6.260000 | 0.0200 | 0.3205% |
| 2025-06-04 | 汶萊元 (BND) | 6.240000 | -0.0200 | -0.3195% |
| 2025-06-03 | 汶萊元 (BND) | 6.260000 | 0.0200 | 0.3205% |
| 2025-06-02 | 汶萊元 (BND) | 6.240000 | -0.0100 | -0.1600% |
| 2025-06-01 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-05-31 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-05-30 | 汶萊元 (BND) | 6.250000 | 0.0400 | 0.6441% |
| 2025-05-29 | 汶萊元 (BND) | 6.210000 | -0.0300 | -0.4808% |
| 2025-05-28 | 汶萊元 (BND) | 6.240000 | -0.0200 | -0.3195% |
| 2025-05-27 | 汶萊元 (BND) | 6.260000 | 0.0100 | 0.1600% |
| 2025-05-26 | 汶萊元 (BND) | 6.250000 | 0.0100 | 0.1603% |
| 2025-05-25 | 汶萊元 (BND) | 6.240000 | -- | -- |
| 2025-05-24 | 汶萊元 (BND) | 6.240000 | -- | -- |
| 2025-05-23 | 汶萊元 (BND) | 6.240000 | 0.0100 | 0.1605% |
| 2025-05-22 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2025-05-21 | 汶萊元 (BND) | 6.220000 | 0.0300 | 0.4847% |
| 2025-05-20 | 汶萊元 (BND) | 6.190000 | 0.0100 | 0.1618% |
| 2025-05-19 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-05-18 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-05-17 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-05-16 | 汶萊元 (BND) | 6.180000 | 0.0200 | 0.3247% |
| 2025-05-15 | 汶萊元 (BND) | 6.160000 | 0.0100 | 0.1626% |
| 2025-05-14 | 汶萊元 (BND) | 6.150000 | 0.0200 | 0.3263% |
| 2025-05-13 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-05-12 | 汶萊元 (BND) | 6.130000 | -0.0200 | -0.3252% |
| 2025-05-11 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-05-10 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-05-09 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-05-08 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2025-05-07 | 汶萊元 (BND) | 6.170000 | 0.0100 | 0.1623% |
| 2025-05-06 | 汶萊元 (BND) | 6.160000 | 0.0400 | 0.6536% |
| 2025-05-05 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-05-04 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-05-03 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-05-02 | 汶萊元 (BND) | 6.120000 | 0.0300 | 0.4926% |
| 2025-05-01 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2025-04-30 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2025-04-29 | 汶萊元 (BND) | 6.090000 | 0.0300 | 0.4950% |
| 2025-04-28 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-04-27 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-04-25 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 6.060000 | -0.0100 | -0.1647% |
| 2025-04-23 | 汶萊元 (BND) | 6.070000 | -0.0300 | -0.4918% |
| 2025-04-22 | 汶萊元 (BND) | 6.100000 | 0.0200 | 0.3289% |
| 2025-04-21 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-04-20 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-04-19 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-04-18 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-04-17 | 汶萊元 (BND) | 6.080000 | 0.0300 | 0.4959% |
| 2025-04-16 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2025-04-15 | 汶萊元 (BND) | 6.050000 | -0.0100 | -0.1650% |
| 2025-04-14 | 汶萊元 (BND) | 6.060000 | 0.0200 | 0.3311% |
| 2025-04-13 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2025-04-12 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2025-04-11 | 汶萊元 (BND) | 6.040000 | 0.1000 | 1.6835% |
| 2025-04-10 | 汶萊元 (BND) | 5.940000 | 0.0300 | 0.5076% |
| 2025-04-09 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-04-08 | 汶萊元 (BND) | 5.910000 | -0.0300 | -0.5051% |
| 2025-04-07 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-04-06 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-04-05 | 汶萊元 (BND) | 5.940000 | -0.0400 | -0.6689% |
| 2025-04-04 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-04-03 | 汶萊元 (BND) | 5.980000 | 0.0300 | 0.5042% |
| 2025-04-02 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2025-04-01 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-31 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-30 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-29 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-28 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-27 | 汶萊元 (BND) | 5.960000 | -0.0200 | -0.3344% |
| 2025-03-26 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2025-03-25 | 汶萊元 (BND) | 5.970000 | -0.0200 | -0.3339% |
| 2025-03-24 | 汶萊元 (BND) | 5.990000 | -- | -- |