中國銀行汶萊元現鈔賣出價走勢圖

漲跌 -0.010000 (-0.1603%)
最高 6.320000 (1.2821%)
最低 6.200000 (-0.6410%)
平均 6.2594 (0.3104%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-09-11 汶萊元 (BND) 6.230000 -- --
2025-09-10 汶萊元 (BND) 6.230000 -- --
2025-09-09 汶萊元 (BND) 6.230000 0.0100 0.1608%
2025-09-08 汶萊元 (BND) 6.220000 -- --
2025-09-07 汶萊元 (BND) 6.220000 -- --
2025-09-06 汶萊元 (BND) 6.220000 -- --
2025-09-05 汶萊元 (BND) 6.220000 0.0100 0.1610%
2025-09-04 汶萊元 (BND) 6.210000 -- --
2025-09-03 汶萊元 (BND) 6.210000 -0.0200 -0.3210%
2025-09-02 汶萊元 (BND) 6.230000 -- --
2025-09-01 汶萊元 (BND) 6.230000 -- --
2025-08-31 汶萊元 (BND) 6.230000 -- --
2025-08-30 汶萊元 (BND) 6.230000 -- --
2025-08-29 汶萊元 (BND) 6.230000 0.0200 0.3221%
2025-08-28 汶萊元 (BND) 6.210000 -0.0100 -0.1608%
2025-08-27 汶萊元 (BND) 6.220000 -0.0200 -0.3205%
2025-08-26 汶萊元 (BND) 6.240000 -0.0100 -0.1600%
2025-08-25 汶萊元 (BND) 6.250000 0.0300 0.4823%
2025-08-24 汶萊元 (BND) 6.220000 -- --
2025-08-23 汶萊元 (BND) 6.220000 -- --
2025-08-22 汶萊元 (BND) 6.220000 -0.0200 -0.3205%
2025-08-21 汶萊元 (BND) 6.240000 0.0200 0.3215%
2025-08-20 汶萊元 (BND) 6.220000 -0.0300 -0.4800%
2025-08-19 汶萊元 (BND) 6.250000 -- --
2025-08-18 汶萊元 (BND) 6.250000 -- --
2025-08-17 汶萊元 (BND) 6.250000 -- --
2025-08-16 汶萊元 (BND) 6.250000 -- --
2025-08-15 汶萊元 (BND) 6.250000 -0.0400 -0.6359%
2025-08-14 汶萊元 (BND) 6.290000 0.0200 0.3190%
2025-08-13 汶萊元 (BND) 6.270000 0.0100 0.1597%
2025-08-12 汶萊元 (BND) 6.260000 -- --
2025-08-11 汶萊元 (BND) 6.260000 -0.0100 -0.1595%
2025-08-10 汶萊元 (BND) 6.270000 -- --
2025-08-09 汶萊元 (BND) 6.270000 -- --
2025-08-08 汶萊元 (BND) 6.270000 0.0100 0.1597%
2025-08-07 汶萊元 (BND) 6.260000 0.0100 0.1600%
2025-08-06 汶萊元 (BND) 6.250000 -- --
2025-08-05 汶萊元 (BND) 6.250000 -- --
2025-08-04 汶萊元 (BND) 6.250000 0.0500 0.8065%
2025-08-03 汶萊元 (BND) 6.200000 -- --
2025-08-02 汶萊元 (BND) 6.200000 -- --
2025-08-01 汶萊元 (BND) 6.200000 -0.0200 -0.3215%
2025-07-31 汶萊元 (BND) 6.220000 -0.0400 -0.6390%
2025-07-30 汶萊元 (BND) 6.260000 0.0100 0.1600%
2025-07-29 汶萊元 (BND) 6.250000 -0.0400 -0.6359%
2025-07-28 汶萊元 (BND) 6.290000 0.0100 0.1592%
2025-07-27 汶萊元 (BND) 6.280000 -- --
2025-07-26 汶萊元 (BND) 6.280000 -- --
2025-07-25 汶萊元 (BND) 6.280000 -0.0200 -0.3175%
2025-07-24 汶萊元 (BND) 6.300000 0.0100 0.1590%
2025-07-23 汶萊元 (BND) 6.290000 0.0100 0.1592%
2025-07-22 汶萊元 (BND) 6.280000 0.0100 0.1595%
2025-07-21 汶萊元 (BND) 6.270000 -- --
2025-07-20 汶萊元 (BND) 6.270000 -- --
2025-07-19 汶萊元 (BND) 6.270000 -- --
2025-07-18 汶萊元 (BND) 6.270000 -- --
2025-07-17 汶萊元 (BND) 6.270000 0.0100 0.1597%
2025-07-16 汶萊元 (BND) 6.260000 -0.0200 -0.3185%
2025-07-15 汶萊元 (BND) 6.280000 -0.0100 -0.1590%
2025-07-14 汶萊元 (BND) 6.290000 0.0100 0.1592%
2025-07-13 汶萊元 (BND) 6.280000 -- --
2025-07-12 汶萊元 (BND) 6.280000 -- --
2025-07-11 汶萊元 (BND) 6.280000 -0.0100 -0.1590%
2025-07-10 汶萊元 (BND) 6.290000 -- --
2025-07-09 汶萊元 (BND) 6.290000 -- --
2025-07-08 汶萊元 (BND) 6.290000 -0.0300 -0.4747%
2025-07-07 汶萊元 (BND) 6.320000 -- --
2025-07-06 汶萊元 (BND) 6.320000 -- --
2025-07-05 汶萊元 (BND) 6.320000 -- --
2025-07-04 汶萊元 (BND) 6.320000 -- --
2025-07-03 汶萊元 (BND) 6.320000 -- --
2025-07-02 汶萊元 (BND) 6.320000 0.0100 0.1585%
2025-07-01 汶萊元 (BND) 6.310000 -- --
2025-06-30 汶萊元 (BND) 6.310000 -- --
2025-06-29 汶萊元 (BND) 6.310000 -- --
2025-06-28 汶萊元 (BND) 6.310000 -- --
2025-06-27 汶萊元 (BND) 6.310000 0.0100 0.1587%
2025-06-26 汶萊元 (BND) 6.300000 0.0100 0.1590%
2025-06-25 汶萊元 (BND) 6.290000 0.0200 0.3190%
2025-06-24 汶萊元 (BND) 6.270000 0.0200 0.3200%
2025-06-23 汶萊元 (BND) 6.250000 -0.0100 -0.1597%
2025-06-22 汶萊元 (BND) 6.260000 -- --
2025-06-21 汶萊元 (BND) 6.260000 -- --
2025-06-20 汶萊元 (BND) 6.260000 -- --
2025-06-19 汶萊元 (BND) 6.260000 -- --
2025-06-18 汶萊元 (BND) 6.260000 -0.0200 -0.3185%
2025-06-17 汶萊元 (BND) 6.280000 0.0100 0.1595%
2025-06-16 汶萊元 (BND) 6.270000 -0.0100 -0.1592%
2025-06-15 汶萊元 (BND) 6.280000 -- --
2025-06-14 汶萊元 (BND) 6.280000 -- --
2025-06-13 汶萊元 (BND) 6.280000 0.0100 0.1595%
2025-06-12 汶萊元 (BND) 6.270000 0.0100 0.1597%
2025-06-11 汶萊元 (BND) 6.260000 -- --
2025-06-10 汶萊元 (BND) 6.260000 0.0200 0.3205%
2025-06-09 汶萊元 (BND) 6.240000 -0.0100 -0.1600%
2025-06-08 汶萊元 (BND) 6.250000 -- --
2025-06-07 汶萊元 (BND) 6.250000 -- --
2025-06-06 汶萊元 (BND) 6.250000 -0.0100 -0.1597%
2025-06-05 汶萊元 (BND) 6.260000 0.0200 0.3205%
2025-06-04 汶萊元 (BND) 6.240000 -0.0200 -0.3195%
2025-06-03 汶萊元 (BND) 6.260000 0.0200 0.3205%
2025-06-02 汶萊元 (BND) 6.240000 -0.0100 -0.1600%
2025-06-01 汶萊元 (BND) 6.250000 -- --
2025-05-31 汶萊元 (BND) 6.250000 -- --
2025-05-30 汶萊元 (BND) 6.250000 0.0400 0.6441%
2025-05-29 汶萊元 (BND) 6.210000 -0.0300 -0.4808%
2025-05-28 汶萊元 (BND) 6.240000 -0.0200 -0.3195%
2025-05-27 汶萊元 (BND) 6.260000 0.0100 0.1600%
2025-05-26 汶萊元 (BND) 6.250000 0.0100 0.1603%
2025-05-25 汶萊元 (BND) 6.240000 -- --
2025-05-24 汶萊元 (BND) 6.240000 -- --