| 漲跌 | -0.010000 (-0.1590%) |
| 最高 | 6.330000 (0.6359%) |
| 最低 | 6.200000 (-1.4308%) |
| 平均 | 6.2593 (-0.4888%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-08-06 | 汶萊元 (BND) | 6.280000 | 0.0100 | 0.1595% |
| 2026-08-05 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-08-04 | 汶萊元 (BND) | 6.270000 | -0.0100 | -0.1592% |
| 2026-08-03 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-08-02 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-08-01 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-07-31 | 汶萊元 (BND) | 6.280000 | 0.0400 | 0.6410% |
| 2026-07-30 | 汶萊元 (BND) | 6.240000 | 0.0200 | 0.3215% |
| 2026-07-29 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-07-28 | 汶萊元 (BND) | 6.230000 | -0.0100 | -0.1603% |
| 2026-07-27 | 汶萊元 (BND) | 6.240000 | 0.0100 | 0.1605% |
| 2026-07-26 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-25 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-24 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-23 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-22 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-21 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2026-07-20 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-07-19 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-18 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-17 | 汶萊元 (BND) | 6.230000 | -0.0100 | -0.1603% |
| 2026-07-16 | 汶萊元 (BND) | 6.240000 | 0.0100 | 0.1605% |
| 2026-07-15 | 汶萊元 (BND) | 6.230000 | 0.0200 | 0.3221% |
| 2026-07-14 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-07-13 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-07-12 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-11 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-10 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2026-07-09 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-07-08 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-07-07 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-06 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-05 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-04 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-07-03 | 汶萊元 (BND) | 6.230000 | 0.0200 | 0.3221% |
| 2026-07-02 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-07-01 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-06-30 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2026-06-29 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-06-28 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-06-27 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-06-26 | 汶萊元 (BND) | 6.220000 | 0.0200 | 0.3226% |
| 2026-06-25 | 汶萊元 (BND) | 6.200000 | -- | -- |
| 2026-06-24 | 汶萊元 (BND) | 6.200000 | -0.0200 | -0.3215% |
| 2026-06-23 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-06-22 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-06-21 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-06-20 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-06-19 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2026-06-18 | 汶萊元 (BND) | 6.230000 | -0.0400 | -0.6380% |
| 2026-06-17 | 汶萊元 (BND) | 6.270000 | 0.0100 | 0.1597% |
| 2026-06-16 | 汶萊元 (BND) | 6.260000 | -0.0100 | -0.1595% |
| 2026-06-15 | 汶萊元 (BND) | 6.270000 | 0.0100 | 0.1597% |
| 2026-06-14 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-13 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-12 | 汶萊元 (BND) | 6.260000 | 0.0200 | 0.3205% |
| 2026-06-11 | 汶萊元 (BND) | 6.240000 | -0.0100 | -0.1600% |
| 2026-06-10 | 汶萊元 (BND) | 6.250000 | 0.0100 | 0.1603% |
| 2026-06-09 | 汶萊元 (BND) | 6.240000 | 0.0200 | 0.3215% |
| 2026-06-08 | 汶萊元 (BND) | 6.220000 | -0.0400 | -0.6390% |
| 2026-06-07 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-06 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-05 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-06-04 | 汶萊元 (BND) | 6.260000 | -0.0200 | -0.3185% |
| 2026-06-03 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-06-02 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2026-06-01 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-05-31 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-05-30 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-05-29 | 汶萊元 (BND) | 6.290000 | 0.0100 | 0.1592% |
| 2026-05-28 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2026-05-27 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-05-26 | 汶萊元 (BND) | 6.290000 | 0.0100 | 0.1592% |
| 2026-05-25 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-24 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-23 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-22 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-21 | 汶萊元 (BND) | 6.280000 | 0.0200 | 0.3195% |
| 2026-05-20 | 汶萊元 (BND) | 6.260000 | -0.0200 | -0.3185% |
| 2026-05-19 | 汶萊元 (BND) | 6.280000 | 0.0100 | 0.1595% |
| 2026-05-18 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-05-17 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-05-16 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-05-15 | 汶萊元 (BND) | 6.270000 | -0.0400 | -0.6339% |
| 2026-05-14 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-05-13 | 汶萊元 (BND) | 6.310000 | -0.0100 | -0.1582% |
| 2026-05-12 | 汶萊元 (BND) | 6.320000 | -0.0100 | -0.1580% |
| 2026-05-11 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-05-10 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-05-09 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-05-08 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-05-07 | 汶萊元 (BND) | 6.330000 | 0.0200 | 0.3170% |
| 2026-05-06 | 汶萊元 (BND) | 6.310000 | 0.0200 | 0.3180% |
| 2026-05-05 | 汶萊元 (BND) | 6.290000 | -0.0200 | -0.3170% |
| 2026-05-04 | 汶萊元 (BND) | 6.310000 | 0.0300 | 0.4777% |
| 2026-05-03 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-02 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-05-01 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-04-30 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2026-04-29 | 汶萊元 (BND) | 6.290000 | -0.0200 | -0.3170% |
| 2026-04-28 | 汶萊元 (BND) | 6.310000 | 0.0200 | 0.3180% |
| 2026-04-27 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-26 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-24 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-23 | 汶萊元 (BND) | 6.290000 | -- | -- |