| 漲跌 | -0.140000 (-2.3102%) |
| 最高 | 6.080000 (0.3300%) |
| 最低 | 5.900000 (-2.6403%) |
| 平均 | 5.9908 (-1.1420%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-04-26 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-04-25 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-04-24 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-04-23 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-04-22 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-04-21 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-04-20 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-04-19 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2024-04-18 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2024-04-17 | 汶萊元 (BND) | 5.900000 | -0.0100 | -0.1692% |
| 2024-04-16 | 汶萊元 (BND) | 5.910000 | -0.0100 | -0.1689% |
| 2024-04-15 | 汶萊元 (BND) | 5.920000 | -0.0200 | -0.3367% |
| 2024-04-14 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2024-04-13 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2024-04-12 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2024-04-11 | 汶萊元 (BND) | 5.950000 | -0.0400 | -0.6678% |
| 2024-04-10 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2024-04-09 | 汶萊元 (BND) | 5.980000 | 0.0200 | 0.3356% |
| 2024-04-08 | 汶萊元 (BND) | 5.960000 | -0.0100 | -0.1675% |
| 2024-04-07 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-04-06 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-04-05 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2024-04-04 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-04-03 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2024-04-02 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2024-04-01 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-03-31 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-03-30 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-03-29 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-03-28 | 汶萊元 (BND) | 5.960000 | -0.0200 | -0.3344% |
| 2024-03-27 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-03-26 | 汶萊元 (BND) | 5.980000 | 0.0200 | 0.3356% |
| 2024-03-25 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-03-24 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-03-23 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2024-03-22 | 汶萊元 (BND) | 5.960000 | -0.0500 | -0.8319% |
| 2024-03-21 | 汶萊元 (BND) | 6.010000 | 0.0200 | 0.3339% |
| 2024-03-20 | 汶萊元 (BND) | 5.990000 | -0.0100 | -0.1667% |
| 2024-03-19 | 汶萊元 (BND) | 6.000000 | -0.0100 | -0.1664% |
| 2024-03-18 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2024-03-17 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2024-03-16 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2024-03-15 | 汶萊元 (BND) | 6.010000 | -0.0200 | -0.3317% |
| 2024-03-14 | 汶萊元 (BND) | 6.030000 | -0.0100 | -0.1656% |
| 2024-03-13 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-03-12 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-03-11 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-03-10 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-03-09 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-03-08 | 汶萊元 (BND) | 6.040000 | 0.0300 | 0.4992% |
| 2024-03-07 | 汶萊元 (BND) | 6.010000 | 0.0200 | 0.3339% |
| 2024-03-06 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2024-03-05 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2024-03-04 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2024-03-03 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-03-02 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-03-01 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-02-29 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2024-02-28 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2024-02-27 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2024-02-26 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2024-02-25 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-02-24 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-02-23 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-02-22 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-02-21 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2024-02-20 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2024-02-19 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-02-18 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-02-17 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-02-16 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2024-02-15 | 汶萊元 (BND) | 5.970000 | 0.0200 | 0.3361% |
| 2024-02-14 | 汶萊元 (BND) | 5.950000 | -0.0200 | -0.3350% |
| 2024-02-13 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-02-12 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-02-11 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-02-10 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-02-09 | 汶萊元 (BND) | 5.970000 | -0.0200 | -0.3339% |
| 2024-02-08 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2024-02-07 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2024-02-06 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2024-02-05 | 汶萊元 (BND) | 5.980000 | -0.0400 | -0.6645% |
| 2024-02-04 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2024-02-03 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2024-02-02 | 汶萊元 (BND) | 6.020000 | 0.0200 | 0.3333% |
| 2024-02-01 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2024-01-31 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2024-01-30 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2024-01-29 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2024-01-28 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2024-01-27 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2024-01-26 | 汶萊元 (BND) | 5.990000 | -0.0100 | -0.1667% |
| 2024-01-25 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2024-01-24 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2024-01-23 | 汶萊元 (BND) | 5.990000 | -0.0100 | -0.1667% |
| 2024-01-22 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2024-01-21 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2024-01-20 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2024-01-19 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2024-01-18 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2024-01-17 | 汶萊元 (BND) | 5.990000 | -0.0400 | -0.6633% |
| 2024-01-16 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2024-01-15 | 汶萊元 (BND) | 6.030000 | -0.0100 | -0.1656% |
| 2024-01-14 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-01-13 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-01-12 | 汶萊元 (BND) | 6.040000 | 0.0100 | 0.1658% |
| 2024-01-11 | 汶萊元 (BND) | 6.030000 | -0.0100 | -0.1656% |
| 2024-01-10 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-01-09 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-01-08 | 汶萊元 (BND) | 6.040000 | 0.0100 | 0.1658% |
| 2024-01-07 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2024-01-06 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2024-01-05 | 汶萊元 (BND) | 6.030000 | -0.0100 | -0.1656% |
| 2024-01-04 | 汶萊元 (BND) | 6.040000 | -0.0100 | -0.1653% |
| 2024-01-03 | 汶萊元 (BND) | 6.050000 | -0.0300 | -0.4934% |
| 2024-01-02 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2024-01-01 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2023-12-31 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2023-12-30 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2023-12-29 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2023-12-28 | 汶萊元 (BND) | 6.080000 | 0.0200 | 0.3300% |
| 2023-12-27 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2023-12-26 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2023-12-25 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2023-12-24 | 汶萊元 (BND) | 6.060000 | -- | -- |