| 漲跌 | 0.070000 (1.1272%) |
| 最高 | 6.340000 (2.0934%) |
| 最低 | 6.200000 (-0.1610%) |
| 平均 | 6.2757 (1.0573%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-04-30 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2026-04-29 | 汶萊元 (BND) | 6.290000 | -0.0200 | -0.3170% |
| 2026-04-28 | 汶萊元 (BND) | 6.310000 | 0.0200 | 0.3180% |
| 2026-04-27 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-26 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-24 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-04-23 | 汶萊元 (BND) | 6.290000 | -0.0200 | -0.3170% |
| 2026-04-22 | 汶萊元 (BND) | 6.310000 | -0.0100 | -0.1582% |
| 2026-04-21 | 汶萊元 (BND) | 6.320000 | 0.0200 | 0.3175% |
| 2026-04-20 | 汶萊元 (BND) | 6.300000 | -0.0100 | -0.1585% |
| 2026-04-19 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-04-18 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-04-17 | 汶萊元 (BND) | 6.310000 | -0.0100 | -0.1582% |
| 2026-04-16 | 汶萊元 (BND) | 6.320000 | -- | -- |
| 2026-04-15 | 汶萊元 (BND) | 6.320000 | 0.0200 | 0.3175% |
| 2026-04-14 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2026-04-13 | 汶萊元 (BND) | 6.290000 | -0.0100 | -0.1587% |
| 2026-04-12 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-04-11 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-04-10 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-04-09 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2026-04-08 | 汶萊元 (BND) | 6.290000 | 0.0300 | 0.4792% |
| 2026-04-07 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-06 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-05 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-04 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-03 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-02 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-01 | 汶萊元 (BND) | 6.260000 | 0.0400 | 0.6431% |
| 2026-03-31 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-03-30 | 汶萊元 (BND) | 6.230000 | -0.0100 | -0.1603% |
| 2026-03-29 | 汶萊元 (BND) | 6.240000 | -- | -- |
| 2026-03-28 | 汶萊元 (BND) | 6.240000 | -- | -- |
| 2026-03-27 | 汶萊元 (BND) | 6.240000 | -0.0200 | -0.3195% |
| 2026-03-26 | 汶萊元 (BND) | 6.260000 | -0.0200 | -0.3185% |
| 2026-03-25 | 汶萊元 (BND) | 6.280000 | -0.0100 | -0.1590% |
| 2026-03-24 | 汶萊元 (BND) | 6.290000 | 0.0200 | 0.3190% |
| 2026-03-23 | 汶萊元 (BND) | 6.270000 | -0.0100 | -0.1592% |
| 2026-03-22 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-03-21 | 汶萊元 (BND) | 6.280000 | -- | -- |
| 2026-03-20 | 汶萊元 (BND) | 6.280000 | 0.0200 | 0.3195% |
| 2026-03-19 | 汶萊元 (BND) | 6.260000 | -0.0300 | -0.4769% |
| 2026-03-18 | 汶萊元 (BND) | 6.290000 | 0.0100 | 0.1592% |
| 2026-03-17 | 汶萊元 (BND) | 6.280000 | 0.0200 | 0.3195% |
| 2026-03-16 | 汶萊元 (BND) | 6.260000 | -0.0100 | -0.1595% |
| 2026-03-15 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-14 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-13 | 汶萊元 (BND) | 6.270000 | -0.0200 | -0.3180% |
| 2026-03-12 | 汶萊元 (BND) | 6.290000 | -0.0100 | -0.1587% |
| 2026-03-11 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2026-03-10 | 汶萊元 (BND) | 6.290000 | 0.0500 | 0.8013% |
| 2026-03-09 | 汶萊元 (BND) | 6.240000 | -0.0300 | -0.4785% |
| 2026-03-08 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 6.270000 | -- | -- |
| 2026-03-06 | 汶萊元 (BND) | 6.270000 | -0.0200 | -0.3180% |
| 2026-03-05 | 汶萊元 (BND) | 6.290000 | 0.0300 | 0.4792% |
| 2026-03-04 | 汶萊元 (BND) | 6.260000 | -0.0400 | -0.6349% |
| 2026-03-03 | 汶萊元 (BND) | 6.300000 | -0.0200 | -0.3165% |
| 2026-03-02 | 汶萊元 (BND) | 6.320000 | -0.0200 | -0.3155% |
| 2026-03-01 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-27 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-26 | 汶萊元 (BND) | 6.340000 | 0.0100 | 0.1580% |
| 2026-02-25 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-02-24 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-02-23 | 汶萊元 (BND) | 6.330000 | 0.0200 | 0.3170% |
| 2026-02-22 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-02-20 | 汶萊元 (BND) | 6.310000 | -0.0300 | -0.4732% |
| 2026-02-19 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-18 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-17 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-16 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-15 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-14 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-13 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-02-12 | 汶萊元 (BND) | 6.340000 | 0.0100 | 0.1580% |
| 2026-02-11 | 汶萊元 (BND) | 6.330000 | -- | -- |
| 2026-02-10 | 汶萊元 (BND) | 6.330000 | 0.0300 | 0.4762% |
| 2026-02-09 | 汶萊元 (BND) | 6.300000 | 0.0100 | 0.1590% |
| 2026-02-08 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-02-07 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-02-06 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-02-05 | 汶萊元 (BND) | 6.290000 | -0.0100 | -0.1587% |
| 2026-02-04 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-02-03 | 汶萊元 (BND) | 6.300000 | -- | -- |
| 2026-02-02 | 汶萊元 (BND) | 6.300000 | -0.0100 | -0.1585% |
| 2026-02-01 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 6.310000 | -- | -- |
| 2026-01-30 | 汶萊元 (BND) | 6.310000 | -0.0300 | -0.4732% |
| 2026-01-29 | 汶萊元 (BND) | 6.340000 | -- | -- |
| 2026-01-28 | 汶萊元 (BND) | 6.340000 | 0.0500 | 0.7949% |
| 2026-01-27 | 汶萊元 (BND) | 6.290000 | -- | -- |
| 2026-01-26 | 汶萊元 (BND) | 6.290000 | 0.0400 | 0.6400% |
| 2026-01-25 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-24 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-23 | 汶萊元 (BND) | 6.250000 | 0.0300 | 0.4823% |
| 2026-01-22 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-01-21 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2026-01-20 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2026-01-19 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-18 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-16 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-15 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-01-14 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-01-13 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2026-01-12 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-01-11 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-09 | 汶萊元 (BND) | 6.220000 | -0.0100 | -0.1605% |
| 2026-01-08 | 汶萊元 (BND) | 6.230000 | -0.0100 | -0.1603% |
| 2026-01-07 | 汶萊元 (BND) | 6.240000 | 0.0200 | 0.3215% |
| 2026-01-06 | 汶萊元 (BND) | 6.220000 | 0.0100 | 0.1610% |
| 2026-01-05 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-01-04 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-02 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-01-01 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2025-12-31 | 汶萊元 (BND) | 6.220000 | 0.0200 | 0.3226% |
| 2025-12-30 | 汶萊元 (BND) | 6.200000 | -0.0100 | -0.1610% |
| 2025-12-29 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-28 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-26 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-25 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2025-12-24 | 汶萊元 (BND) | 6.210000 | -- | -- |