中國銀行汶萊元現鈔賣出價走勢圖

漲跌 0.010000 (0.1678%)
最高 5.990000 (0.5034%)
最低 5.900000 (-1.0067%)
平均 5.9475 (-0.2094%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-07-22 汶萊元 (BND) 5.970000 -- --
2024-07-21 汶萊元 (BND) 5.970000 -- --
2024-07-20 汶萊元 (BND) 5.970000 -- --
2024-07-19 汶萊元 (BND) 5.970000 -0.0200 -0.3339%
2024-07-18 汶萊元 (BND) 5.990000 0.0200 0.3350%
2024-07-17 汶萊元 (BND) 5.970000 -- --
2024-07-16 汶萊元 (BND) 5.970000 -0.0100 -0.1672%
2024-07-15 汶萊元 (BND) 5.980000 -- --
2024-07-14 汶萊元 (BND) 5.980000 -- --
2024-07-13 汶萊元 (BND) 5.980000 -- --
2024-07-12 汶萊元 (BND) 5.980000 0.0200 0.3356%
2024-07-11 汶萊元 (BND) 5.960000 0.0100 0.1681%
2024-07-10 汶萊元 (BND) 5.950000 -- --
2024-07-09 汶萊元 (BND) 5.950000 -0.0100 -0.1678%
2024-07-08 汶萊元 (BND) 5.960000 0.0100 0.1681%
2024-07-07 汶萊元 (BND) 5.950000 -- --
2024-07-06 汶萊元 (BND) 5.950000 -- --
2024-07-05 汶萊元 (BND) 5.950000 0.0100 0.1684%
2024-07-04 汶萊元 (BND) 5.940000 0.0100 0.1686%
2024-07-03 汶萊元 (BND) 5.930000 0.0100 0.1689%
2024-07-02 汶萊元 (BND) 5.920000 -- --
2024-07-01 汶萊元 (BND) 5.920000 -- --
2024-06-30 汶萊元 (BND) 5.920000 -- --
2024-06-29 汶萊元 (BND) 5.920000 -- --
2024-06-28 汶萊元 (BND) 5.920000 0.0100 0.1692%
2024-06-27 汶萊元 (BND) 5.910000 -0.0200 -0.3373%
2024-06-26 汶萊元 (BND) 5.930000 -0.0100 -0.1684%
2024-06-25 汶萊元 (BND) 5.940000 0.0200 0.3378%
2024-06-24 汶萊元 (BND) 5.920000 -0.0100 -0.1686%
2024-06-23 汶萊元 (BND) 5.930000 -- --
2024-06-22 汶萊元 (BND) 5.930000 -- --
2024-06-21 汶萊元 (BND) 5.930000 -0.0100 -0.1684%
2024-06-20 汶萊元 (BND) 5.940000 -- --
2024-06-19 汶萊元 (BND) 5.940000 -- --
2024-06-18 汶萊元 (BND) 5.940000 -- --
2024-06-17 汶萊元 (BND) 5.940000 -- --
2024-06-16 汶萊元 (BND) 5.940000 -- --
2024-06-15 汶萊元 (BND) 5.940000 -- --
2024-06-14 汶萊元 (BND) 5.940000 -0.0200 -0.3356%
2024-06-13 汶萊元 (BND) 5.960000 0.0200 0.3367%
2024-06-12 汶萊元 (BND) 5.940000 -- --
2024-06-11 汶萊元 (BND) 5.940000 -0.0300 -0.5025%
2024-06-10 汶萊元 (BND) 5.970000 -- --
2024-06-09 汶萊元 (BND) 5.970000 -- --
2024-06-08 汶萊元 (BND) 5.970000 -- --
2024-06-07 汶萊元 (BND) 5.970000 0.0100 0.1678%
2024-06-06 汶萊元 (BND) 5.960000 -- --
2024-06-05 汶萊元 (BND) 5.960000 -0.0200 -0.3344%
2024-06-04 汶萊元 (BND) 5.980000 0.0300 0.5042%
2024-06-03 汶萊元 (BND) 5.950000 -- --
2024-06-02 汶萊元 (BND) 5.950000 -- --
2024-06-01 汶萊元 (BND) 5.950000 -- --
2024-05-31 汶萊元 (BND) 5.950000 0.0100 0.1684%
2024-05-30 汶萊元 (BND) 5.940000 -0.0200 -0.3356%
2024-05-29 汶萊元 (BND) 5.960000 0.0100 0.1681%
2024-05-28 汶萊元 (BND) 5.950000 -- --
2024-05-27 汶萊元 (BND) 5.950000 -- --
2024-05-26 汶萊元 (BND) 5.950000 -- --
2024-05-25 汶萊元 (BND) 5.950000 -- --
2024-05-24 汶萊元 (BND) 5.950000 -- --
2024-05-23 汶萊元 (BND) 5.950000 -0.0100 -0.1678%
2024-05-22 汶萊元 (BND) 5.960000 0.0100 0.1681%
2024-05-21 汶萊元 (BND) 5.950000 -0.0200 -0.3350%
2024-05-20 汶萊元 (BND) 5.970000 0.0100 0.1678%
2024-05-19 汶萊元 (BND) 5.960000 -- --
2024-05-18 汶萊元 (BND) 5.960000 -- --
2024-05-17 汶萊元 (BND) 5.960000 -0.0200 -0.3344%
2024-05-16 汶萊元 (BND) 5.980000 0.0400 0.6734%
2024-05-15 汶萊元 (BND) 5.940000 -- --
2024-05-14 汶萊元 (BND) 5.940000 -- --
2024-05-13 汶萊元 (BND) 5.940000 -- --
2024-05-12 汶萊元 (BND) 5.940000 -- --
2024-05-11 汶萊元 (BND) 5.940000 -- --
2024-05-10 汶萊元 (BND) 5.940000 0.0100 0.1686%
2024-05-09 汶萊元 (BND) 5.930000 -0.0100 -0.1684%
2024-05-08 汶萊元 (BND) 5.940000 -0.0100 -0.1681%
2024-05-07 汶萊元 (BND) 5.950000 -- --
2024-05-06 汶萊元 (BND) 5.950000 -- --
2024-05-05 汶萊元 (BND) 5.950000 -- --
2024-05-04 汶萊元 (BND) 5.950000 -- --
2024-05-03 汶萊元 (BND) 5.950000 0.0300 0.5068%
2024-05-02 汶萊元 (BND) 5.920000 -- --
2024-05-01 汶萊元 (BND) 5.920000 -- --
2024-04-30 汶萊元 (BND) 5.920000 -- --
2024-04-29 汶萊元 (BND) 5.920000 -- --
2024-04-28 汶萊元 (BND) 5.920000 -- --
2024-04-27 汶萊元 (BND) 5.920000 -- --
2024-04-26 汶萊元 (BND) 5.920000 -- --
2024-04-25 汶萊元 (BND) 5.920000 -- --
2024-04-24 汶萊元 (BND) 5.920000 -- --
2024-04-23 汶萊元 (BND) 5.920000 -- --
2024-04-22 汶萊元 (BND) 5.920000 -- --
2024-04-21 汶萊元 (BND) 5.920000 -- --
2024-04-20 汶萊元 (BND) 5.920000 -- --
2024-04-19 汶萊元 (BND) 5.920000 -- --
2024-04-18 汶萊元 (BND) 5.920000 0.0200 0.3390%
2024-04-17 汶萊元 (BND) 5.900000 -0.0100 -0.1692%
2024-04-16 汶萊元 (BND) 5.910000 -0.0100 -0.1689%
2024-04-15 汶萊元 (BND) 5.920000 -0.0200 -0.3367%
2024-04-14 汶萊元 (BND) 5.940000 -- --
2024-04-13 汶萊元 (BND) 5.940000 -- --
2024-04-12 汶萊元 (BND) 5.940000 -0.0100 -0.1681%
2024-04-11 汶萊元 (BND) 5.950000 -0.0400 -0.6678%
2024-04-10 汶萊元 (BND) 5.990000 0.0100 0.1672%
2024-04-09 汶萊元 (BND) 5.980000 0.0200 0.3356%
2024-04-08 汶萊元 (BND) 5.960000 -0.0100 -0.1675%
2024-04-07 汶萊元 (BND) 5.970000 -- --
2024-04-06 汶萊元 (BND) 5.970000 -- --
2024-04-05 汶萊元 (BND) 5.970000 0.0100 0.1678%
2024-04-04 汶萊元 (BND) 5.960000 -- --
2024-04-03 汶萊元 (BND) 5.960000 0.0100 0.1681%
2024-04-02 汶萊元 (BND) 5.950000 -0.0100 -0.1678%
2024-04-01 汶萊元 (BND) 5.960000 -- --
2024-03-31 汶萊元 (BND) 5.960000 -- --
2024-03-30 汶萊元 (BND) 5.960000 -- --
2024-03-29 汶萊元 (BND) 5.960000 -- --
2024-03-28 汶萊元 (BND) 5.960000 -0.0200 -0.3344%
2024-03-27 汶萊元 (BND) 5.980000 -- --
2024-03-26 汶萊元 (BND) 5.980000 0.0200 0.3356%
2024-03-25 汶萊元 (BND) 5.960000 -- --
2024-03-24 汶萊元 (BND) 5.960000 -- --