| 漲跌 | -0.015710 (-0.2549%) |
| 最高 | 6.216700 (0.8638%) |
| 最低 | 6.066320 (-1.5761%) |
| 平均 | 6.1325 (-0.5022%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 汶萊元 (BND) | 6.147750 | 0.0009 | 0.0143% |
| 2026-08-05 | 汶萊元 (BND) | 6.146870 | 0.0029 | 0.0467% |
| 2026-08-04 | 汶萊元 (BND) | 6.144000 | 0.0061 | 0.0999% |
| 2026-08-03 | 汶萊元 (BND) | 6.137870 | -0.0188 | -0.3055% |
| 2026-08-02 | 汶萊元 (BND) | 6.156680 | -- | -- |
| 2026-08-01 | 汶萊元 (BND) | 6.156680 | 0.0202 | 0.3300% |
| 2026-07-31 | 汶萊元 (BND) | 6.136430 | -0.0060 | -0.0985% |
| 2026-07-30 | 汶萊元 (BND) | 6.142480 | 0.0514 | 0.8447% |
| 2026-07-29 | 汶萊元 (BND) | 6.091030 | -0.0061 | -0.0999% |
| 2026-07-28 | 汶萊元 (BND) | 6.097120 | -0.0031 | -0.0502% |
| 2026-07-27 | 汶萊元 (BND) | 6.100180 | -0.0097 | -0.1589% |
| 2026-07-26 | 汶萊元 (BND) | 6.109890 | -- | -- |
| 2026-07-25 | 汶萊元 (BND) | 6.109890 | 0.0054 | 0.0893% |
| 2026-07-24 | 汶萊元 (BND) | 6.104440 | 0.0151 | 0.2481% |
| 2026-07-23 | 汶萊元 (BND) | 6.089330 | -0.0099 | -0.1625% |
| 2026-07-22 | 汶萊元 (BND) | 6.099240 | 0.0040 | 0.0660% |
| 2026-07-21 | 汶萊元 (BND) | 6.095220 | -0.0017 | -0.0272% |
| 2026-07-20 | 汶萊元 (BND) | 6.096880 | -0.0098 | -0.1603% |
| 2026-07-19 | 汶萊元 (BND) | 6.106670 | -- | -- |
| 2026-07-18 | 汶萊元 (BND) | 6.106670 | 0.0099 | 0.1629% |
| 2026-07-17 | 汶萊元 (BND) | 6.096740 | -0.0054 | -0.0890% |
| 2026-07-16 | 汶萊元 (BND) | 6.102170 | -0.0017 | -0.0274% |
| 2026-07-15 | 汶萊元 (BND) | 6.103840 | 0.0065 | 0.1059% |
| 2026-07-14 | 汶萊元 (BND) | 6.097380 | 0.0103 | 0.1694% |
| 2026-07-13 | 汶萊元 (BND) | 6.087070 | -0.0191 | -0.3121% |
| 2026-07-12 | 汶萊元 (BND) | 6.106130 | -- | -- |
| 2026-07-11 | 汶萊元 (BND) | 6.106130 | 0.0064 | 0.1049% |
| 2026-07-10 | 汶萊元 (BND) | 6.099730 | 0.0097 | 0.1599% |
| 2026-07-09 | 汶萊元 (BND) | 6.089990 | 0.0136 | 0.2237% |
| 2026-07-08 | 汶萊元 (BND) | 6.076400 | -0.0194 | -0.3189% |
| 2026-07-07 | 汶萊元 (BND) | 6.095840 | 0.0041 | 0.0671% |
| 2026-07-06 | 汶萊元 (BND) | 6.091750 | -0.0165 | -0.2696% |
| 2026-07-05 | 汶萊元 (BND) | 6.108220 | -- | -- |
| 2026-07-04 | 汶萊元 (BND) | 6.108220 | 0.0104 | 0.1709% |
| 2026-07-03 | 汶萊元 (BND) | 6.097800 | -0.0023 | -0.0375% |
| 2026-07-02 | 汶萊元 (BND) | 6.100090 | 0.0184 | 0.3025% |
| 2026-07-01 | 汶萊元 (BND) | 6.081690 | -0.0022 | -0.0363% |
| 2026-06-30 | 汶萊元 (BND) | 6.083900 | -0.0094 | -0.1546% |
| 2026-06-29 | 汶萊元 (BND) | 6.093320 | -0.0028 | -0.0453% |
| 2026-06-28 | 汶萊元 (BND) | 6.096080 | -- | -- |
| 2026-06-27 | 汶萊元 (BND) | 6.096080 | 0.0072 | 0.1189% |
| 2026-06-26 | 汶萊元 (BND) | 6.088840 | 0.0104 | 0.1714% |
| 2026-06-25 | 汶萊元 (BND) | 6.078420 | 0.0121 | 0.1995% |
| 2026-06-24 | 汶萊元 (BND) | 6.066320 | -0.0045 | -0.0745% |
| 2026-06-23 | 汶萊元 (BND) | 6.070840 | -0.0161 | -0.2652% |
| 2026-06-22 | 汶萊元 (BND) | 6.086980 | -0.0197 | -0.3231% |
| 2026-06-21 | 汶萊元 (BND) | 6.106710 | -- | -- |
| 2026-06-20 | 汶萊元 (BND) | 6.106710 | 0.0127 | 0.2086% |
| 2026-06-19 | 汶萊元 (BND) | 6.094000 | -0.0076 | -0.1241% |
| 2026-06-18 | 汶萊元 (BND) | 6.101570 | -0.0314 | -0.5128% |
| 2026-06-17 | 汶萊元 (BND) | 6.133020 | -0.0067 | -0.1098% |
| 2026-06-16 | 汶萊元 (BND) | 6.139760 | 0.0040 | 0.0655% |
| 2026-06-15 | 汶萊元 (BND) | 6.135740 | -0.0062 | -0.1013% |
| 2026-06-14 | 汶萊元 (BND) | 6.141960 | -- | -- |
| 2026-06-13 | 汶萊元 (BND) | 6.141960 | 0.0109 | 0.1771% |
| 2026-06-12 | 汶萊元 (BND) | 6.131100 | 0.0255 | 0.4176% |
| 2026-06-11 | 汶萊元 (BND) | 6.105600 | -0.0110 | -0.1800% |
| 2026-06-10 | 汶萊元 (BND) | 6.116610 | 0.0006 | 0.0092% |
| 2026-06-09 | 汶萊元 (BND) | 6.116050 | 0.0067 | 0.1102% |
| 2026-06-08 | 汶萊元 (BND) | 6.109320 | 0.0053 | 0.0863% |
| 2026-06-07 | 汶萊元 (BND) | 6.104050 | -- | -- |
| 2026-06-06 | 汶萊元 (BND) | 6.104050 | 0.0099 | 0.1618% |
| 2026-06-05 | 汶萊元 (BND) | 6.094190 | -0.0362 | -0.5905% |
| 2026-06-04 | 汶萊元 (BND) | 6.130390 | -0.0034 | -0.0553% |
| 2026-06-03 | 汶萊元 (BND) | 6.133780 | -0.0207 | -0.3370% |
| 2026-06-02 | 汶萊元 (BND) | 6.154520 | 0.0003 | 0.0042% |
| 2026-06-01 | 汶萊元 (BND) | 6.154260 | -0.0220 | -0.3567% |
| 2026-05-31 | 汶萊元 (BND) | 6.176290 | -- | -- |
| 2026-05-30 | 汶萊元 (BND) | 6.176290 | 0.0080 | 0.1297% |
| 2026-05-29 | 汶萊元 (BND) | 6.168290 | 0.0038 | 0.0621% |
| 2026-05-28 | 汶萊元 (BND) | 6.164460 | 0.0056 | 0.0914% |
| 2026-05-27 | 汶萊元 (BND) | 6.158830 | 0.0019 | 0.0307% |
| 2026-05-26 | 汶萊元 (BND) | 6.156940 | -0.0062 | -0.0999% |
| 2026-05-25 | 汶萊元 (BND) | 6.163100 | 0.0028 | 0.0448% |
| 2026-05-24 | 汶萊元 (BND) | 6.160340 | -- | -- |
| 2026-05-23 | 汶萊元 (BND) | 6.160340 | 0.0121 | 0.1971% |
| 2026-05-22 | 汶萊元 (BND) | 6.148220 | 0.0018 | 0.0286% |
| 2026-05-21 | 汶萊元 (BND) | 6.146460 | -0.0098 | -0.1595% |
| 2026-05-20 | 汶萊元 (BND) | 6.156280 | 0.0221 | 0.3604% |
| 2026-05-19 | 汶萊元 (BND) | 6.134170 | -0.0167 | -0.2712% |
| 2026-05-18 | 汶萊元 (BND) | 6.150850 | -0.0023 | -0.0380% |
| 2026-05-17 | 汶萊元 (BND) | 6.153190 | -- | -- |
| 2026-05-16 | 汶萊元 (BND) | 6.153190 | 0.0135 | 0.2205% |
| 2026-05-15 | 汶萊元 (BND) | 6.139650 | -0.0312 | -0.5048% |
| 2026-05-14 | 汶萊元 (BND) | 6.170800 | -0.0092 | -0.1485% |
| 2026-05-13 | 汶萊元 (BND) | 6.179980 | 0.0032 | 0.0516% |
| 2026-05-12 | 汶萊元 (BND) | 6.176790 | -0.0226 | -0.3644% |
| 2026-05-11 | 汶萊元 (BND) | 6.199380 | -0.0173 | -0.2786% |
| 2026-05-10 | 汶萊元 (BND) | 6.216700 | -- | -- |
| 2026-05-09 | 汶萊元 (BND) | 6.216700 | 0.0117 | 0.1882% |
| 2026-05-08 | 汶萊元 (BND) | 6.205020 | -0.0034 | -0.0556% |
| 2026-05-07 | 汶萊元 (BND) | 6.208470 | 0.0057 | 0.0914% |
| 2026-05-06 | 汶萊元 (BND) | 6.202800 | 0.0293 | 0.4753% |
| 2026-05-05 | 汶萊元 (BND) | 6.173460 | 0.0149 | 0.2413% |
| 2026-05-04 | 汶萊元 (BND) | 6.158600 | -0.0318 | -0.5131% |
| 2026-05-03 | 汶萊元 (BND) | 6.190360 | -- | -- |
| 2026-05-02 | 汶萊元 (BND) | 6.190360 | 0.0024 | 0.0380% |
| 2026-05-01 | 汶萊元 (BND) | 6.188010 | 0.0124 | 0.2006% |
| 2026-04-30 | 汶萊元 (BND) | 6.175620 | 0.0249 | 0.4042% |
| 2026-04-29 | 汶萊元 (BND) | 6.150760 | -0.0167 | -0.2713% |
| 2026-04-28 | 汶萊元 (BND) | 6.167490 | -0.0117 | -0.1895% |
| 2026-04-27 | 汶萊元 (BND) | 6.179200 | 0.0002 | 0.0032% |
| 2026-04-26 | 汶萊元 (BND) | 6.179000 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.179000 | 0.0129 | 0.2094% |
| 2026-04-24 | 汶萊元 (BND) | 6.166090 | 0.0026 | 0.0427% |
| 2026-04-23 | 汶萊元 (BND) | 6.163460 | -- | -- |