漲跌 |
-0.04094 (-0.6970%)
|
最高 |
5.96387 (1.5391%) |
最低 |
5.80358 (-1.1899%) |
平均 |
5.891 (0.2979%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2023-06-01 |
汶萊元 (BND)
|
5.83253
|
0.029 |
0.4988% |
2023-05-31 |
汶萊元 (BND)
|
5.80358
|
-0.0165 |
-0.2832% |
2023-05-30 |
汶萊元 (BND)
|
5.82006
|
0.0121 |
0.2087% |
2023-05-29 |
汶萊元 (BND)
|
5.80794
|
-0.0173 |
-0.2972% |
2023-05-28 |
汶萊元 (BND)
|
5.82525
|
-- |
-- |
2023-05-27 |
汶萊元 (BND)
|
5.82525
|
0.0091 |
0.1558% |
2023-05-26 |
汶萊元 (BND)
|
5.81619
|
0.0077 |
0.1331% |
2023-05-25 |
汶萊元 (BND)
|
5.80846
|
-0.0183 |
-0.3146% |
2023-05-24 |
汶萊元 (BND)
|
5.82679
|
-0.0159 |
-0.2720% |
2023-05-23 |
汶萊元 (BND)
|
5.84268
|
0.0044 |
0.0759% |
2023-05-22 |
汶萊元 (BND)
|
5.83825
|
-0.0049 |
-0.0833% |
2023-05-21 |
汶萊元 (BND)
|
5.84312
|
-- |
-- |
2023-05-20 |
汶萊元 (BND)
|
5.84312
|
0.0062 |
0.1069% |
2023-05-19 |
汶萊元 (BND)
|
5.83688
|
0.0049 |
0.0833% |
2023-05-18 |
汶萊元 (BND)
|
5.83202
|
-0.0242 |
-0.4127% |
2023-05-17 |
汶萊元 (BND)
|
5.85619
|
-0.0207 |
-0.3517% |
2023-05-16 |
汶萊元 (BND)
|
5.87686
|
-0.013 |
-0.2207% |
2023-05-15 |
汶萊元 (BND)
|
5.88986
|
-0.0018 |
-0.0311% |
2023-05-14 |
汶萊元 (BND)
|
5.89169
|
-- |
-- |
2023-05-13 |
汶萊元 (BND)
|
5.89169
|
0.0046 |
0.0775% |
2023-05-12 |
汶萊元 (BND)
|
5.88713
|
-0.0213 |
-0.3602% |
2023-05-11 |
汶萊元 (BND)
|
5.90841
|
-0.0179 |
-0.3020% |
2023-05-10 |
汶萊元 (BND)
|
5.92631
|
-0.0031 |
-0.0523% |
2023-05-09 |
汶萊元 (BND)
|
5.92941
|
-0.0218 |
-0.3668% |
2023-05-08 |
汶萊元 (BND)
|
5.95124
|
-0.005 |
-0.0843% |
2023-05-07 |
汶萊元 (BND)
|
5.95626
|
-- |
-- |
2023-05-06 |
汶萊元 (BND)
|
5.95626
|
0.0093 |
0.1564% |
2023-05-05 |
汶萊元 (BND)
|
5.94696
|
0.0156 |
0.2632% |
2023-05-04 |
汶萊元 (BND)
|
5.93135
|
0.0065 |
0.1100% |
2023-05-03 |
汶萊元 (BND)
|
5.92483
|
0.0197 |
0.3338% |
2023-05-02 |
汶萊元 (BND)
|
5.90512
|
0.0046 |
0.0785% |
2023-05-01 |
汶萊元 (BND)
|
5.90049
|
-0.0135 |
-0.2284% |
2023-04-30 |
汶萊元 (BND)
|
5.914
|
-- |
-- |
2023-04-29 |
汶萊元 (BND)
|
5.914
|
0.0017 |
0.0289% |
2023-04-28 |
汶萊元 (BND)
|
5.91229
|
0.0128 |
0.2176% |
2023-04-27 |
汶萊元 (BND)
|
5.89945
|
-0.0103 |
-0.1736% |
2023-04-26 |
汶萊元 (BND)
|
5.90971
|
0.0235 |
0.3991% |
2023-04-25 |
汶萊元 (BND)
|
5.88622
|
-0.0193 |
-0.3261% |
2023-04-24 |
汶萊元 (BND)
|
5.90548
|
-0.0107 |
-0.1810% |
2023-04-23 |
汶萊元 (BND)
|
5.91619
|
-- |
-- |
2023-04-22 |
汶萊元 (BND)
|
5.91619
|
0.0135 |
0.2292% |
2023-04-21 |
汶萊元 (BND)
|
5.90266
|
-0.0161 |
-0.2715% |
2023-04-20 |
汶萊元 (BND)
|
5.91873
|
0.0122 |
0.2066% |
2023-04-19 |
汶萊元 (BND)
|
5.90653
|
-0.0059 |
-0.1000% |
2023-04-18 |
汶萊元 (BND)
|
5.91244
|
0.0066 |
0.1114% |
2023-04-17 |
汶萊元 (BND)
|
5.90586
|
-0.0267 |
-0.4502% |
2023-04-16 |
汶萊元 (BND)
|
5.93257
|
-- |
-- |
2023-04-15 |
汶萊元 (BND)
|
5.93257
|
0.0135 |
0.2274% |
2023-04-14 |
汶萊元 (BND)
|
5.91911
|
-0.0448 |
-0.7505% |
2023-04-13 |
汶萊元 (BND)
|
5.96387
|
0.0309 |
0.5201% |
2023-04-12 |
汶萊元 (BND)
|
5.93301
|
0.0209 |
0.3540% |
2023-04-11 |
汶萊元 (BND)
|
5.91208
|
0.0031 |
0.0525% |
2023-04-10 |
汶萊元 (BND)
|
5.90898
|
-0.0321 |
-0.5403% |
2023-04-09 |
汶萊元 (BND)
|
5.94108
|
-- |
-- |
2023-04-08 |
汶萊元 (BND)
|
5.94108
|
0.0179 |
0.3019% |
2023-04-07 |
汶萊元 (BND)
|
5.9232
|
-0.0048 |
-0.0813% |
2023-04-06 |
汶萊元 (BND)
|
5.92802
|
-0.0138 |
-0.2323% |
2023-04-05 |
汶萊元 (BND)
|
5.94182
|
-0.0032 |
-0.0540% |
2023-04-04 |
汶萊元 (BND)
|
5.94503
|
0.0082 |
0.1385% |
2023-04-03 |
汶萊元 (BND)
|
5.93681
|
0.0061 |
0.1029% |
2023-04-02 |
汶萊元 (BND)
|
5.93071
|
-- |
-- |
2023-04-01 |
汶萊元 (BND)
|
5.93071
|
0.0014 |
0.0228% |
2023-03-31 |
汶萊元 (BND)
|
5.92936
|
-0.0061 |
-0.1029% |
2023-03-30 |
汶萊元 (BND)
|
5.93547
|
0.0048 |
0.0816% |
2023-03-29 |
汶萊元 (BND)
|
5.93063
|
-0.008 |
-0.1356% |
2023-03-28 |
汶萊元 (BND)
|
5.93868
|
0.0205 |
0.3469% |
2023-03-27 |
汶萊元 (BND)
|
5.91815
|
-0.0063 |
-0.1065% |
2023-03-26 |
汶萊元 (BND)
|
5.92446
|
-- |
-- |
2023-03-25 |
汶萊元 (BND)
|
5.92446
|
0.0055 |
0.0929% |
2023-03-24 |
汶萊元 (BND)
|
5.91896
|
-0.0327 |
-0.5501% |
2023-03-23 |
汶萊元 (BND)
|
5.9517
|
0.0412 |
0.6974% |
2023-03-22 |
汶萊元 (BND)
|
5.91048
|
0.0229 |
0.3895% |
2023-03-21 |
汶萊元 (BND)
|
5.88755
|
0.0043 |
0.0724% |
2023-03-20 |
汶萊元 (BND)
|
5.88329
|
-0.0025 |
-0.0425% |
2023-03-19 |
汶萊元 (BND)
|
5.88579
|
-- |
-- |
2023-03-18 |
汶萊元 (BND)
|
5.88579
|
0.0122 |
0.2082% |
2023-03-17 |
汶萊元 (BND)
|
5.87356
|
0.0178 |
0.3033% |
2023-03-16 |
汶萊元 (BND)
|
5.8558
|
0.0252 |
0.4315% |
2023-03-15 |
汶萊元 (BND)
|
5.83064
|
-0.0316 |
-0.5389% |
2023-03-14 |
汶萊元 (BND)
|
5.86223
|
0.0193 |
0.3308% |
2023-03-13 |
汶萊元 (BND)
|
5.8429
|
0.0027 |
0.0454% |
2023-03-12 |
汶萊元 (BND)
|
5.84025
|
-- |
-- |
2023-03-11 |
汶萊元 (BND)
|
5.84025
|
-0.007 |
-0.1194% |
2023-03-10 |
汶萊元 (BND)
|
5.84723
|
0.0144 |
0.2472% |
2023-03-09 |
汶萊元 (BND)
|
5.83281
|
0.0035 |
0.0606% |
2023-03-08 |
汶萊元 (BND)
|
5.82928
|
-0.0021 |
-0.0358% |
2023-03-07 |
汶萊元 (BND)
|
5.83137
|
-0.0299 |
-0.5096% |
2023-03-06 |
汶萊元 (BND)
|
5.86124
|
-0.0102 |
-0.1739% |
2023-03-05 |
汶萊元 (BND)
|
5.87145
|
-- |
-- |
2023-03-04 |
汶萊元 (BND)
|
5.87145
|
0.0219 |
0.3742% |
2023-03-03 |
汶萊元 (BND)
|
5.84956
|
0.0002 |
0.0038% |
2023-03-02 |
汶萊元 (BND)
|
5.84934
|
-0.0241 |
-0.4108% |
2023-03-01 |
汶萊元 (BND)
|
5.87347
|
-- |
-- |