| 漲跌 | 0.012430 (0.2015%) |
| 最高 | 6.231870 (1.0335%) |
| 最低 | 6.095110 (-1.1837%) |
| 平均 | 6.1702 (0.0342%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-02 | 汶萊元 (BND) | 6.180550 | -0.0075 | -0.1206% |
| 2026-05-01 | 汶萊元 (BND) | 6.188010 | 0.0124 | 0.2006% |
| 2026-04-30 | 汶萊元 (BND) | 6.175620 | 0.0249 | 0.4042% |
| 2026-04-29 | 汶萊元 (BND) | 6.150760 | -0.0167 | -0.2713% |
| 2026-04-28 | 汶萊元 (BND) | 6.167490 | -0.0117 | -0.1895% |
| 2026-04-27 | 汶萊元 (BND) | 6.179200 | 0.0002 | 0.0032% |
| 2026-04-26 | 汶萊元 (BND) | 6.179000 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.179000 | 0.0129 | 0.2094% |
| 2026-04-24 | 汶萊元 (BND) | 6.166090 | 0.0026 | 0.0427% |
| 2026-04-23 | 汶萊元 (BND) | 6.163460 | -0.0055 | -0.0888% |
| 2026-04-22 | 汶萊元 (BND) | 6.168940 | -0.0069 | -0.1120% |
| 2026-04-21 | 汶萊元 (BND) | 6.175860 | -0.0152 | -0.2450% |
| 2026-04-20 | 汶萊元 (BND) | 6.191030 | -0.0138 | -0.2227% |
| 2026-04-19 | 汶萊元 (BND) | 6.204850 | -- | -- |
| 2026-04-18 | 汶萊元 (BND) | 6.204850 | 0.0088 | 0.1428% |
| 2026-04-17 | 汶萊元 (BND) | 6.196000 | 0.0207 | 0.3346% |
| 2026-04-16 | 汶萊元 (BND) | 6.175340 | -0.0153 | -0.2467% |
| 2026-04-15 | 汶萊元 (BND) | 6.190610 | 0.0024 | 0.0389% |
| 2026-04-14 | 汶萊元 (BND) | 6.188200 | 0.0177 | 0.2872% |
| 2026-04-13 | 汶萊元 (BND) | 6.170480 | -0.0173 | -0.2794% |
| 2026-04-12 | 汶萊元 (BND) | 6.187770 | -- | -- |
| 2026-04-11 | 汶萊元 (BND) | 6.187770 | 0.0117 | 0.1894% |
| 2026-04-10 | 汶萊元 (BND) | 6.176070 | -0.0059 | -0.0958% |
| 2026-04-09 | 汶萊元 (BND) | 6.181990 | 0.0066 | 0.1077% |
| 2026-04-08 | 汶萊元 (BND) | 6.175340 | 0.0470 | 0.7674% |
| 2026-04-07 | 汶萊元 (BND) | 6.128310 | 0.0007 | 0.0119% |
| 2026-04-06 | 汶萊元 (BND) | 6.127580 | -0.0022 | -0.0362% |
| 2026-04-05 | 汶萊元 (BND) | 6.129800 | -- | -- |
| 2026-04-04 | 汶萊元 (BND) | 6.129800 | 0.0117 | 0.1909% |
| 2026-04-03 | 汶萊元 (BND) | 6.118120 | -0.0059 | -0.0960% |
| 2026-04-02 | 汶萊元 (BND) | 6.124000 | -0.0138 | -0.2245% |
| 2026-04-01 | 汶萊元 (BND) | 6.137780 | 0.0314 | 0.5147% |
| 2026-03-31 | 汶萊元 (BND) | 6.106350 | 0.0112 | 0.1844% |
| 2026-03-30 | 汶萊元 (BND) | 6.095110 | -0.0201 | -0.3290% |
| 2026-03-29 | 汶萊元 (BND) | 6.115230 | -- | -- |
| 2026-03-28 | 汶萊元 (BND) | 6.115230 | 0.0048 | 0.0789% |
| 2026-03-27 | 汶萊元 (BND) | 6.110410 | -0.0075 | -0.1232% |
| 2026-03-26 | 汶萊元 (BND) | 6.117950 | -0.0144 | -0.2355% |
| 2026-03-25 | 汶萊元 (BND) | 6.132390 | -0.0099 | -0.1617% |
| 2026-03-24 | 汶萊元 (BND) | 6.142320 | -0.0172 | -0.2797% |
| 2026-03-23 | 汶萊元 (BND) | 6.159550 | 0.0129 | 0.2099% |
| 2026-03-22 | 汶萊元 (BND) | 6.146650 | -- | -- |
| 2026-03-21 | 汶萊元 (BND) | 6.146650 | 0.0110 | 0.1801% |
| 2026-03-20 | 汶萊元 (BND) | 6.135600 | -0.0046 | -0.0746% |
| 2026-03-19 | 汶萊元 (BND) | 6.140180 | -0.0082 | -0.1329% |
| 2026-03-18 | 汶萊元 (BND) | 6.148350 | -0.0132 | -0.2139% |
| 2026-03-17 | 汶萊元 (BND) | 6.161530 | 0.0150 | 0.2439% |
| 2026-03-16 | 汶萊元 (BND) | 6.146540 | 0.0122 | 0.1992% |
| 2026-03-15 | 汶萊元 (BND) | 6.134320 | -- | -- |
| 2026-03-14 | 汶萊元 (BND) | 6.134320 | 0.0045 | 0.0741% |
| 2026-03-13 | 汶萊元 (BND) | 6.129780 | -0.0214 | -0.3476% |
| 2026-03-12 | 汶萊元 (BND) | 6.151160 | -0.0171 | -0.2775% |
| 2026-03-11 | 汶萊元 (BND) | 6.168280 | -0.0154 | -0.2494% |
| 2026-03-10 | 汶萊元 (BND) | 6.183700 | 0.0347 | 0.5637% |
| 2026-03-09 | 汶萊元 (BND) | 6.149040 | -0.0028 | -0.0450% |
| 2026-03-08 | 汶萊元 (BND) | 6.151810 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 6.151810 | 0.0120 | 0.1959% |
| 2026-03-06 | 汶萊元 (BND) | 6.139780 | 0.0034 | 0.0552% |
| 2026-03-05 | 汶萊元 (BND) | 6.136390 | -0.0190 | -0.3095% |
| 2026-03-04 | 汶萊元 (BND) | 6.155440 | 0.0376 | 0.6144% |
| 2026-03-03 | 汶萊元 (BND) | 6.117850 | -0.0409 | -0.6636% |
| 2026-03-02 | 汶萊元 (BND) | 6.158720 | -0.0617 | -0.9914% |
| 2026-03-01 | 汶萊元 (BND) | 6.220390 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.220390 | 0.0105 | 0.1696% |
| 2026-02-27 | 汶萊元 (BND) | 6.209860 | -0.0037 | -0.0599% |
| 2026-02-26 | 汶萊元 (BND) | 6.213580 | 0.0025 | 0.0409% |
| 2026-02-25 | 汶萊元 (BND) | 6.211040 | 0.0125 | 0.2017% |
| 2026-02-24 | 汶萊元 (BND) | 6.198540 | -0.0034 | -0.0542% |
| 2026-02-23 | 汶萊元 (BND) | 6.201900 | -0.0062 | -0.1007% |
| 2026-02-22 | 汶萊元 (BND) | 6.208150 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 6.208150 | 0.0136 | 0.2197% |
| 2026-02-20 | 汶萊元 (BND) | 6.194540 | 0.0075 | 0.1219% |
| 2026-02-19 | 汶萊元 (BND) | 6.187000 | -0.0159 | -0.2563% |
| 2026-02-18 | 汶萊元 (BND) | 6.202900 | -0.0007 | -0.0116% |
| 2026-02-17 | 汶萊元 (BND) | 6.203620 | -0.0118 | -0.1899% |
| 2026-02-16 | 汶萊元 (BND) | 6.215420 | -0.0164 | -0.2640% |
| 2026-02-15 | 汶萊元 (BND) | 6.231870 | -- | -- |
| 2026-02-14 | 汶萊元 (BND) | 6.231870 | 0.0139 | 0.2240% |
| 2026-02-13 | 汶萊元 (BND) | 6.217940 | -0.0106 | -0.1694% |
| 2026-02-12 | 汶萊元 (BND) | 6.228490 | 0.0144 | 0.2321% |
| 2026-02-11 | 汶萊元 (BND) | 6.214070 | 0.0008 | 0.0137% |
| 2026-02-10 | 汶萊元 (BND) | 6.213220 | 0.0112 | 0.1809% |
| 2026-02-09 | 汶萊元 (BND) | 6.202000 | 0.0192 | 0.3107% |
| 2026-02-08 | 汶萊元 (BND) | 6.182790 | -- | -- |
| 2026-02-07 | 汶萊元 (BND) | 6.182790 | 0.0103 | 0.1672% |
| 2026-02-06 | 汶萊元 (BND) | 6.172470 | 0.0133 | 0.2153% |
| 2026-02-05 | 汶萊元 (BND) | 6.159210 | -0.0053 | -0.0855% |
| 2026-02-04 | 汶萊元 (BND) | 6.164480 | -0.0125 | -0.2022% |
| 2026-02-03 | 汶萊元 (BND) | 6.176970 | 0.0198 | 0.3213% |
| 2026-02-02 | 汶萊元 (BND) | 6.157190 | -0.0258 | -0.4166% |
| 2026-02-01 | 汶萊元 (BND) | 6.182950 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 6.182950 | 0.0028 | 0.0456% |
| 2026-01-30 | 汶萊元 (BND) | 6.180130 | -0.0070 | -0.1131% |
| 2026-01-29 | 汶萊元 (BND) | 6.187130 | -0.0125 | -0.2016% |
| 2026-01-28 | 汶萊元 (BND) | 6.199630 | 0.0036 | 0.0576% |
| 2026-01-27 | 汶萊元 (BND) | 6.196060 | 0.0216 | 0.3492% |
| 2026-01-26 | 汶萊元 (BND) | 6.174500 | 0.0064 | 0.1034% |
| 2026-01-25 | 汶萊元 (BND) | 6.168120 | -- | -- |
| 2026-01-24 | 汶萊元 (BND) | 6.168120 | -- | -- |