中國銀行汶萊元電匯賣出價走勢圖

漲跌 0.051130 (0.8803%)
最高 5.872730 (1.1101%)
最低 5.693570 (-1.9744%)
平均 5.7913 (-0.2917%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-03-19 汶萊元 (BND) 5.859380 0.0019 0.0326%
2025-03-18 汶萊元 (BND) 5.857470 -0.0092 -0.1568%
2025-03-17 汶萊元 (BND) 5.866670 0.0038 0.0641%
2025-03-16 汶萊元 (BND) 5.862910 -- --
2025-03-15 汶萊元 (BND) 5.862910 0.0142 0.2423%
2025-03-14 汶萊元 (BND) 5.848740 0.0064 0.1089%
2025-03-13 汶萊元 (BND) 5.842380 -0.0156 -0.2665%
2025-03-12 汶萊元 (BND) 5.857990 -0.0076 -0.1304%
2025-03-11 汶萊元 (BND) 5.865640 0.0114 0.1939%
2025-03-10 汶萊元 (BND) 5.854290 -0.0184 -0.3140%
2025-03-09 汶萊元 (BND) 5.872730 -- --
2025-03-08 汶萊元 (BND) 5.872730 0.0032 0.0547%
2025-03-07 汶萊元 (BND) 5.869520 0.0083 0.1423%
2025-03-06 汶萊元 (BND) 5.861180 0.0048 0.0826%
2025-03-05 汶萊元 (BND) 5.856340 0.0431 0.7414%
2025-03-04 汶萊元 (BND) 5.813240 0.0063 0.1081%
2025-03-03 汶萊元 (BND) 5.806960 0.0178 0.3075%
2025-03-02 汶萊元 (BND) 5.789160 -- --
2025-03-01 汶萊元 (BND) 5.789160 0.0009 0.0149%
2025-02-28 汶萊元 (BND) 5.788300 -0.0081 -0.1403%
2025-02-27 汶萊元 (BND) 5.796430 -0.0424 -0.7262%
2025-02-26 汶萊元 (BND) 5.838830 0.0014 0.0243%
2025-02-25 汶萊元 (BND) 5.837410 0.0023 0.0399%
2025-02-24 汶萊元 (BND) 5.835080 -0.0098 -0.1668%
2025-02-23 汶萊元 (BND) 5.844830 -- --
2025-02-22 汶萊元 (BND) 5.844830 0.0067 0.1149%
2025-02-21 汶萊元 (BND) 5.838120 -0.0116 -0.1976%
2025-02-20 汶萊元 (BND) 5.849680 0.0335 0.5756%
2025-02-19 汶萊元 (BND) 5.816200 -0.0018 -0.0303%
2025-02-18 汶萊元 (BND) 5.817960 -0.0066 -0.1140%
2025-02-17 汶萊元 (BND) 5.824600 -0.0215 -0.3676%
2025-02-16 汶萊元 (BND) 5.846090 -- --
2025-02-15 汶萊元 (BND) 5.846090 0.0062 0.1060%
2025-02-14 汶萊元 (BND) 5.839900 0.0332 0.5709%
2025-02-13 汶萊元 (BND) 5.806750 0.0318 0.5512%
2025-02-12 汶萊元 (BND) 5.774920 -0.0012 -0.0203%
2025-02-11 汶萊元 (BND) 5.776090 0.0021 0.0369%
2025-02-10 汶萊元 (BND) 5.773960 -0.0117 -0.2017%
2025-02-09 汶萊元 (BND) 5.785630 -- --
2025-02-08 汶萊元 (BND) 5.785630 0.0079 0.1362%
2025-02-07 汶萊元 (BND) 5.777760 -0.0052 -0.0892%
2025-02-06 汶萊元 (BND) 5.782920 -0.0193 -0.3319%
2025-02-05 汶萊元 (BND) 5.802180 0.0159 0.2750%
2025-02-04 汶萊元 (BND) 5.786270 0.0399 0.6938%
2025-02-03 汶萊元 (BND) 5.746400 -0.0218 -0.3778%
2025-02-02 汶萊元 (BND) 5.768190 -- --
2025-02-01 汶萊元 (BND) 5.768190 -0.0054 -0.0944%
2025-01-31 汶萊元 (BND) 5.773640 -0.0296 -0.5104%
2025-01-30 汶萊元 (BND) 5.803260 0.0046 0.0792%
2025-01-29 汶萊元 (BND) 5.798670 0.0081 0.1397%
2025-01-28 汶萊元 (BND) 5.790580 -0.0263 -0.4520%
2025-01-27 汶萊元 (BND) 5.816870 -0.0035 -0.0601%
2025-01-26 汶萊元 (BND) 5.820370 -- --
2025-01-25 汶萊元 (BND) 5.820370 0.0063 0.1090%
2025-01-24 汶萊元 (BND) 5.814030 0.0490 0.8496%
2025-01-23 汶萊元 (BND) 5.765050 -0.0060 -0.1036%
2025-01-22 汶萊元 (BND) 5.771030 -0.0007 -0.0123%
2025-01-21 汶萊元 (BND) 5.771740 0.0107 0.1852%
2025-01-20 汶萊元 (BND) 5.761070 0.0398 0.6951%
2025-01-19 汶萊元 (BND) 5.721300 -- --
2025-01-18 汶萊元 (BND) 5.721300 -0.0005 -0.0089%
2025-01-17 汶萊元 (BND) 5.721810 -0.0047 -0.0822%
2025-01-16 汶萊元 (BND) 5.726520 0.0045 0.0783%
2025-01-15 汶萊元 (BND) 5.722040 0.0070 0.1220%
2025-01-14 汶萊元 (BND) 5.715070 0.0215 0.3776%
2025-01-13 汶萊元 (BND) 5.693570 -0.0178 -0.3117%
2025-01-12 汶萊元 (BND) 5.711370 -- --
2025-01-11 汶萊元 (BND) 5.711370 0.0119 0.2084%
2025-01-10 汶萊元 (BND) 5.699490 -0.0100 -0.1744%
2025-01-09 汶萊元 (BND) 5.709450 0.0064 0.1129%
2025-01-08 汶萊元 (BND) 5.703010 -0.0210 -0.3660%
2025-01-07 汶萊元 (BND) 5.723960 -0.0010 -0.0183%
2025-01-06 汶萊元 (BND) 5.725010 0.0121 0.2115%
2025-01-05 汶萊元 (BND) 5.712930 -- --
2025-01-04 汶萊元 (BND) 5.712930 0.0154 0.2708%
2025-01-03 汶萊元 (BND) 5.697500 -0.0136 -0.2376%
2025-01-02 汶萊元 (BND) 5.711070 -0.0115 -0.2010%
2025-01-01 汶萊元 (BND) 5.722570 0.0043 0.0745%
2024-12-31 汶萊元 (BND) 5.718310 -0.0156 -0.2728%
2024-12-30 汶萊元 (BND) 5.733950 -0.0123 -0.2141%
2024-12-29 汶萊元 (BND) 5.746250 -- --
2024-12-28 汶萊元 (BND) 5.746250 0.0056 0.0975%
2024-12-27 汶萊元 (BND) 5.740650 0.0015 0.0268%
2024-12-26 汶萊元 (BND) 5.739110 -0.0120 -0.2090%
2024-12-25 汶萊元 (BND) 5.751130 0.0179 0.3122%
2024-12-24 汶萊元 (BND) 5.733230 -0.0174 -0.3022%
2024-12-23 汶萊元 (BND) 5.750610 -0.0200 -0.3462%
2024-12-22 汶萊元 (BND) 5.770590 -- --
2024-12-21 汶萊元 (BND) 5.770590 0.0161 0.2793%
2024-12-20 汶萊元 (BND) 5.754520 0.0165 0.2876%
2024-12-19 汶萊元 (BND) 5.738020 -0.0339 -0.5872%
2024-12-18 汶萊元 (BND) 5.771910 -0.0089 -0.1546%
2024-12-17 汶萊元 (BND) 5.780850 -0.0036 -0.0617%
2024-12-16 汶萊元 (BND) 5.784420 -0.0105 -0.1815%
2024-12-15 汶萊元 (BND) 5.794940 -- --
2024-12-14 汶萊元 (BND) 5.794940 0.0080 0.1374%
2024-12-13 汶萊元 (BND) 5.786990 -0.0117 -0.2023%
2024-12-12 汶萊元 (BND) 5.798720 -0.0108 -0.1862%
2024-12-11 汶萊元 (BND) 5.809540 -0.0082 -0.1415%
2024-12-10 汶萊元 (BND) 5.817770 -0.0185 -0.3170%
2024-12-09 汶萊元 (BND) 5.836270 0.0057 0.0981%
2024-12-08 汶萊元 (BND) 5.830550 -- --
2024-12-07 汶萊元 (BND) 5.830550 0.0058 0.1001%
2024-12-06 汶萊元 (BND) 5.824720 -0.0115 -0.1976%
2024-12-05 汶萊元 (BND) 5.836250 0.0178 0.3054%
2024-12-04 汶萊元 (BND) 5.818480 0.0082 0.1408%
2024-12-03 汶萊元 (BND) 5.810300 0.0127 0.2189%
2024-12-02 汶萊元 (BND) 5.797610 -0.0476 -0.8147%
2024-12-01 汶萊元 (BND) 5.845230 -- --
2024-11-30 汶萊元 (BND) 5.845230 0.0148 0.2533%
2024-11-29 汶萊元 (BND) 5.830460 0.0080 0.1376%
2024-11-28 汶萊元 (BND) 5.822450 -0.0041 -0.0702%
2024-11-27 汶萊元 (BND) 5.826540 0.0287 0.4948%
2024-11-26 汶萊元 (BND) 5.797850 -0.0052 -0.0891%
2024-11-25 汶萊元 (BND) 5.803020 -0.0052 -0.0900%
2024-11-24 汶萊元 (BND) 5.808250 -- --
2024-11-23 汶萊元 (BND) 5.808250 -- --