| 漲跌 | 0.175420 (2.9200%) |
| 最高 | 6.199630 (3.1977%) |
| 最低 | 5.971810 (-0.5946%) |
| 平均 | 6.0570 (0.8231%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-01 | 汶萊元 (BND) | 6.182950 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 6.182950 | 0.0028 | 0.0456% |
| 2026-01-30 | 汶萊元 (BND) | 6.180130 | -0.0070 | -0.1131% |
| 2026-01-29 | 汶萊元 (BND) | 6.187130 | -0.0125 | -0.2016% |
| 2026-01-28 | 汶萊元 (BND) | 6.199630 | 0.0036 | 0.0576% |
| 2026-01-27 | 汶萊元 (BND) | 6.196060 | 0.0216 | 0.3492% |
| 2026-01-26 | 汶萊元 (BND) | 6.174500 | 0.0064 | 0.1034% |
| 2026-01-25 | 汶萊元 (BND) | 6.168120 | -- | -- |
| 2026-01-24 | 汶萊元 (BND) | 6.168120 | 0.0362 | 0.5908% |
| 2026-01-23 | 汶萊元 (BND) | 6.131890 | 0.0215 | 0.3512% |
| 2026-01-22 | 汶萊元 (BND) | 6.110430 | 0.0087 | 0.1419% |
| 2026-01-21 | 汶萊元 (BND) | 6.101770 | -0.0014 | -0.0233% |
| 2026-01-20 | 汶萊元 (BND) | 6.103190 | 0.0086 | 0.1403% |
| 2026-01-19 | 汶萊元 (BND) | 6.094640 | 0.0074 | 0.1209% |
| 2026-01-18 | 汶萊元 (BND) | 6.087280 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 6.087280 | 0.0126 | 0.2077% |
| 2026-01-16 | 汶萊元 (BND) | 6.074660 | -0.0024 | -0.0390% |
| 2026-01-15 | 汶萊元 (BND) | 6.077030 | -0.0076 | -0.1257% |
| 2026-01-14 | 汶萊元 (BND) | 6.084680 | 0.0051 | 0.0834% |
| 2026-01-13 | 汶萊元 (BND) | 6.079610 | -0.0139 | -0.2286% |
| 2026-01-12 | 汶萊元 (BND) | 6.093540 | -0.0009 | -0.0144% |
| 2026-01-11 | 汶萊元 (BND) | 6.094420 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 6.094420 | 0.0121 | 0.1988% |
| 2026-01-09 | 汶萊元 (BND) | 6.082330 | -0.0067 | -0.1095% |
| 2026-01-08 | 汶萊元 (BND) | 6.089000 | -0.0104 | -0.1697% |
| 2026-01-07 | 汶萊元 (BND) | 6.099350 | -0.0105 | -0.1717% |
| 2026-01-06 | 汶萊元 (BND) | 6.109840 | 0.0258 | 0.4247% |
| 2026-01-05 | 汶萊元 (BND) | 6.084000 | -0.0086 | -0.1418% |
| 2026-01-04 | 汶萊元 (BND) | 6.092640 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 6.092640 | 0.0048 | 0.0793% |
| 2026-01-02 | 汶萊元 (BND) | 6.087810 | -0.0044 | -0.0729% |
| 2026-01-01 | 汶萊元 (BND) | 6.092250 | 0.0141 | 0.2316% |
| 2025-12-31 | 汶萊元 (BND) | 6.078170 | -0.0032 | -0.0534% |
| 2025-12-30 | 汶萊元 (BND) | 6.081420 | 0.0052 | 0.0848% |
| 2025-12-29 | 汶萊元 (BND) | 6.076270 | -0.0124 | -0.2030% |
| 2025-12-28 | 汶萊元 (BND) | 6.088630 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 6.088630 | 0.0079 | 0.1301% |
| 2025-12-26 | 汶萊元 (BND) | 6.080720 | -0.0168 | -0.2749% |
| 2025-12-25 | 汶萊元 (BND) | 6.097480 | 0.0160 | 0.2633% |
| 2025-12-24 | 汶萊元 (BND) | 6.081470 | 0.0072 | 0.1185% |
| 2025-12-23 | 汶萊元 (BND) | 6.074270 | 0.0125 | 0.2064% |
| 2025-12-22 | 汶萊元 (BND) | 6.061760 | 0.0098 | 0.1621% |
| 2025-12-21 | 汶萊元 (BND) | 6.051950 | -- | -- |
| 2025-12-20 | 汶萊元 (BND) | 6.051950 | 0.0076 | 0.1254% |
| 2025-12-19 | 汶萊元 (BND) | 6.044370 | -0.0116 | -0.1924% |
| 2025-12-18 | 汶萊元 (BND) | 6.056020 | 0.0041 | 0.0684% |
| 2025-12-17 | 汶萊元 (BND) | 6.051880 | -0.0105 | -0.1732% |
| 2025-12-16 | 汶萊元 (BND) | 6.062380 | -0.0007 | -0.0115% |
| 2025-12-15 | 汶萊元 (BND) | 6.063080 | -0.0003 | -0.0049% |
| 2025-12-14 | 汶萊元 (BND) | 6.063380 | -- | -- |
| 2025-12-13 | 汶萊元 (BND) | 6.063380 | 0.0125 | 0.2059% |
| 2025-12-12 | 汶萊元 (BND) | 6.050920 | -0.0018 | -0.0299% |
| 2025-12-11 | 汶萊元 (BND) | 6.052730 | 0.0223 | 0.3696% |
| 2025-12-10 | 汶萊元 (BND) | 6.030440 | 0.0059 | 0.0979% |
| 2025-12-09 | 汶萊元 (BND) | 6.024540 | 0.0076 | 0.1260% |
| 2025-12-08 | 汶萊元 (BND) | 6.016960 | -0.0283 | -0.4675% |
| 2025-12-07 | 汶萊元 (BND) | 6.045220 | -- | -- |
| 2025-12-06 | 汶萊元 (BND) | 6.045220 | 0.0087 | 0.1446% |
| 2025-12-05 | 汶萊元 (BND) | 6.036490 | -0.0008 | -0.0131% |
| 2025-12-04 | 汶萊元 (BND) | 6.037280 | -0.0046 | -0.0760% |
| 2025-12-03 | 汶萊元 (BND) | 6.041870 | 0.0169 | 0.2798% |
| 2025-12-02 | 汶萊元 (BND) | 6.025010 | -0.0155 | -0.2569% |
| 2025-12-01 | 汶萊元 (BND) | 6.040530 | -0.0043 | -0.0710% |
| 2025-11-30 | 汶萊元 (BND) | 6.044820 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 6.044820 | 0.0073 | 0.1212% |
| 2025-11-28 | 汶萊元 (BND) | 6.037500 | 0.0159 | 0.2640% |
| 2025-11-27 | 汶萊元 (BND) | 6.021600 | -0.0002 | -0.0038% |
| 2025-11-26 | 汶萊元 (BND) | 6.021830 | 0.0218 | 0.3627% |
| 2025-11-25 | 汶萊元 (BND) | 6.000070 | 0.0124 | 0.2074% |
| 2025-11-24 | 汶萊元 (BND) | 5.987650 | -0.0058 | -0.0959% |
| 2025-11-23 | 汶萊元 (BND) | 5.993400 | -- | -- |
| 2025-11-22 | 汶萊元 (BND) | 5.993400 | 0.0183 | 0.3069% |
| 2025-11-21 | 汶萊元 (BND) | 5.975060 | -0.0017 | -0.0279% |
| 2025-11-20 | 汶萊元 (BND) | 5.976730 | -0.0112 | -0.1865% |
| 2025-11-19 | 汶萊元 (BND) | 5.987900 | -0.0154 | -0.2567% |
| 2025-11-18 | 汶萊元 (BND) | 6.003310 | 0.0107 | 0.1787% |
| 2025-11-17 | 汶萊元 (BND) | 5.992600 | -0.0288 | -0.4791% |
| 2025-11-16 | 汶萊元 (BND) | 6.021450 | -- | -- |
| 2025-11-15 | 汶萊元 (BND) | 6.021450 | 0.0119 | 0.1982% |
| 2025-11-14 | 汶萊元 (BND) | 6.009540 | 0.0032 | 0.0541% |
| 2025-11-13 | 汶萊元 (BND) | 6.006290 | 0.0127 | 0.2119% |
| 2025-11-12 | 汶萊元 (BND) | 5.993590 | -0.0067 | -0.1115% |
| 2025-11-11 | 汶萊元 (BND) | 6.000280 | 0.0103 | 0.1718% |
| 2025-11-10 | 汶萊元 (BND) | 5.989990 | -0.0222 | -0.3689% |
| 2025-11-09 | 汶萊元 (BND) | 6.012170 | -- | -- |
| 2025-11-08 | 汶萊元 (BND) | 6.012170 | 0.0131 | 0.2184% |
| 2025-11-07 | 汶萊元 (BND) | 5.999070 | 0.0163 | 0.2731% |
| 2025-11-06 | 汶萊元 (BND) | 5.982730 | 0.0109 | 0.1829% |
| 2025-11-05 | 汶萊元 (BND) | 5.971810 | -0.0024 | -0.0395% |
| 2025-11-04 | 汶萊元 (BND) | 5.974170 | -0.0075 | -0.1249% |
| 2025-11-03 | 汶萊元 (BND) | 5.981640 | -0.0287 | -0.4782% |
| 2025-11-02 | 汶萊元 (BND) | 6.010380 | -- | -- |
| 2025-11-01 | 汶萊元 (BND) | 6.010380 | 0.0127 | 0.2119% |
| 2025-10-31 | 汶萊元 (BND) | 5.997670 | -0.0024 | -0.0397% |
| 2025-10-30 | 汶萊元 (BND) | 6.000050 | -0.0379 | -0.6274% |
| 2025-10-29 | 汶萊元 (BND) | 6.037930 | 0.0056 | 0.0928% |
| 2025-10-28 | 汶萊元 (BND) | 6.032330 | 0.0190 | 0.3161% |
| 2025-10-27 | 汶萊元 (BND) | 6.013320 | -0.0065 | -0.1080% |
| 2025-10-26 | 汶萊元 (BND) | 6.019820 | -- | -- |
| 2025-10-25 | 汶萊元 (BND) | 6.019820 | 0.0123 | 0.2046% |
| 2025-10-24 | 汶萊元 (BND) | 6.007530 | -- | -- |