中國銀行汶萊元電匯賣出價走勢圖

漲跌 -0.04337 (-0.7388%)
最高 5.95901 (1.5062%)
最低 5.81613 (-0.9277%)
平均 5.8703 (-0.0043%)
日期 幣別 電匯賣出 漲跌 漲跌%
2024-03-29 汶萊元 (BND) 5.82722 0.003 0.0520%
2024-03-28 汶萊元 (BND) 5.82419 -0.0032 -0.0558%
2024-03-27 汶萊元 (BND) 5.82744 -0.0103 -0.1770%
2024-03-26 汶萊元 (BND) 5.83777 0.0019 0.0319%
2024-03-25 汶萊元 (BND) 5.83591 0.0037 0.0640%
2024-03-24 汶萊元 (BND) 5.83218 -- --
2024-03-23 汶萊元 (BND) 5.83218 0.0091 0.1563%
2024-03-22 汶萊元 (BND) 5.82308 -0.0223 -0.3820%
2024-03-21 汶萊元 (BND) 5.84541 -0.0003 -0.0058%
2024-03-20 汶萊元 (BND) 5.84575 -0.0069 -0.1187%
2024-03-19 汶萊元 (BND) 5.8527 -0.014 -0.2380%
2024-03-18 汶萊元 (BND) 5.86666 -0.0138 -0.2342%
2024-03-17 汶萊元 (BND) 5.88043 -- --
2024-03-16 汶萊元 (BND) 5.88043 0.0088 0.1504%
2024-03-15 汶萊元 (BND) 5.8716 -0.0075 -0.1272%
2024-03-14 汶萊元 (BND) 5.87908 -0.0176 -0.2985%
2024-03-13 汶萊元 (BND) 5.89668 0.0017 0.0285%
2024-03-12 汶萊元 (BND) 5.895 -0.0059 -0.1007%
2024-03-11 汶萊元 (BND) 5.90094 -0.007 -0.1192%
2024-03-10 汶萊元 (BND) 5.90798 -- --
2024-03-09 汶萊元 (BND) 5.90798 0.0028 0.0478%
2024-03-08 汶萊元 (BND) 5.90516 0.0183 0.3110%
2024-03-07 汶萊元 (BND) 5.88685 0.0149 0.2529%
2024-03-06 汶萊元 (BND) 5.872 0.0164 0.2808%
2024-03-05 汶萊元 (BND) 5.85556 0.0043 0.0730%
2024-03-04 汶萊元 (BND) 5.85129 -0.0082 -0.1396%
2024-03-03 汶萊元 (BND) 5.85947 -- --
2024-03-02 汶萊元 (BND) 5.85947 0.0116 0.1980%
2024-03-01 汶萊元 (BND) 5.84789 0.0009 0.0151%
2024-02-29 汶萊元 (BND) 5.84701 0.0099 0.1693%
2024-02-28 汶萊元 (BND) 5.83713 -0.0159 -0.2718%
2024-02-27 汶萊元 (BND) 5.85304 0.0095 0.1621%
2024-02-26 汶萊元 (BND) 5.84357 -0.0149 -0.2547%
2024-02-25 汶萊元 (BND) 5.85849 -- --
2024-02-24 汶萊元 (BND) 5.85849 0.0113 0.1929%
2024-02-23 汶萊元 (BND) 5.84721 -0.0 -0.0005%
2024-02-22 汶萊元 (BND) 5.84724 0.0022 0.0376%
2024-02-21 汶萊元 (BND) 5.84504 -0.0028 -0.0481%
2024-02-20 汶萊元 (BND) 5.84785 0.0143 0.2444%
2024-02-19 汶萊元 (BND) 5.83359 -0.0119 -0.2037%
2024-02-18 汶萊元 (BND) 5.8455 -- --
2024-02-17 汶萊元 (BND) 5.8455 0.0112 0.1927%
2024-02-16 汶萊元 (BND) 5.83426 0.0014 0.0243%
2024-02-15 汶萊元 (BND) 5.83284 0.0127 0.2187%
2024-02-14 汶萊元 (BND) 5.82011 0.004 0.0684%
2024-02-13 汶萊元 (BND) 5.81613 -0.0235 -0.4029%
2024-02-12 汶萊元 (BND) 5.83966 -0.0044 -0.0756%
2024-02-11 汶萊元 (BND) 5.84408 -- --
2024-02-10 汶萊元 (BND) 5.84408 0.0103 0.1762%
2024-02-09 汶萊元 (BND) 5.8338 0.0048 0.0818%
2024-02-08 汶萊元 (BND) 5.82903 -0.0179 -0.3053%
2024-02-07 汶萊元 (BND) 5.84688 0.0049 0.0832%
2024-02-06 汶萊元 (BND) 5.84202 0.0165 0.2832%
2024-02-05 汶萊元 (BND) 5.82552 -0.0305 -0.5210%
2024-02-04 汶萊元 (BND) 5.85603 -- --
2024-02-03 汶萊元 (BND) 5.85603 0.006 0.1026%
2024-02-02 汶萊元 (BND) 5.85003 -0.0151 -0.2571%
2024-02-01 汶萊元 (BND) 5.86511 -0.0077 -0.1316%
2024-01-31 汶萊元 (BND) 5.87284 0.0188 0.3210%
2024-01-30 汶萊元 (BND) 5.85405 0.0011 0.0183%
2024-01-29 汶萊元 (BND) 5.85298 -0.0053 -0.0900%
2024-01-28 汶萊元 (BND) 5.85825 -- --
2024-01-27 汶萊元 (BND) 5.85825 0.0039 0.0668%
2024-01-26 汶萊元 (BND) 5.85434 0.0007 0.0121%
2024-01-25 汶萊元 (BND) 5.85363 -0.015 -0.2561%
2024-01-24 汶萊元 (BND) 5.86866 0.0133 0.2270%
2024-01-23 汶萊元 (BND) 5.85537 0.0034 0.0584%
2024-01-22 汶萊元 (BND) 5.85195 -0.0155 -0.2648%
2024-01-21 汶萊元 (BND) 5.86749 -- --
2024-01-20 汶萊元 (BND) 5.86749 0.0142 0.2424%
2024-01-19 汶萊元 (BND) 5.8533 0.016 0.2746%
2024-01-18 汶萊元 (BND) 5.83727 0.003 0.0509%
2024-01-17 汶萊元 (BND) 5.8343 -0.0245 -0.4187%
2024-01-16 汶萊元 (BND) 5.85883 -0.0322 -0.5459%
2024-01-15 汶萊元 (BND) 5.89099 -0.0147 -0.2489%
2024-01-14 汶萊元 (BND) 5.90569 -- --
2024-01-13 汶萊元 (BND) 5.90569 0.0049 0.0830%
2024-01-12 汶萊元 (BND) 5.90079 0.0086 0.1458%
2024-01-11 汶萊元 (BND) 5.8922 -0.005 -0.0839%
2024-01-10 汶萊元 (BND) 5.89715 0.0041 0.0699%
2024-01-09 汶萊元 (BND) 5.89303 -0.0077 -0.1305%
2024-01-08 汶萊元 (BND) 5.90073 -0.0064 -0.1083%
2024-01-07 汶萊元 (BND) 5.90713 -- --
2024-01-06 汶萊元 (BND) 5.90713 -0.0042 -0.0709%
2024-01-05 汶萊元 (BND) 5.91132 0.0131 0.2219%
2024-01-04 汶萊元 (BND) 5.89823 0.0023 0.0387%
2024-01-03 汶萊元 (BND) 5.89595 -0.0222 -0.3755%
2024-01-02 汶萊元 (BND) 5.91817 -0.0279 -0.4696%
2024-01-01 汶萊元 (BND) 5.94609 -- --
2023-12-31 汶萊元 (BND) 5.94609 -- --
2023-12-30 汶萊元 (BND) 5.94609 0.003 0.0506%
2023-12-29 汶萊元 (BND) 5.94308 -0.0159 -0.2673%
2023-12-28 汶萊元 (BND) 5.95901 0.0182 0.3067%
2023-12-27 汶萊元 (BND) 5.94079 0.0153 0.2580%
2023-12-26 汶萊元 (BND) 5.9255 -0.005 -0.0843%
2023-12-25 汶萊元 (BND) 5.9305 -0.0024 -0.0396%
2023-12-24 汶萊元 (BND) 5.93285 -- --
2023-12-23 汶萊元 (BND) 5.93285 0.0052 0.0879%
2023-12-22 汶萊元 (BND) 5.92764 0.019 0.3216%
2023-12-21 汶萊元 (BND) 5.90864 0.0127 0.2159%
2023-12-20 汶萊元 (BND) 5.89591 0.0002 0.0031%
2023-12-19 汶萊元 (BND) 5.89573 0.0223 0.3800%
2023-12-18 汶萊元 (BND) 5.87341 -0.0114 -0.1944%
2023-12-17 汶萊元 (BND) 5.88485 -- --
2023-12-16 汶萊元 (BND) 5.88485 -0.0146 -0.2476%
2023-12-15 汶萊元 (BND) 5.89946 -0.0123 -0.2076%
2023-12-14 汶萊元 (BND) 5.91173 0.0606 1.0357%
2023-12-13 汶萊元 (BND) 5.85113 0.0084 0.1443%
2023-12-12 汶萊元 (BND) 5.8427 0.0143 0.2447%
2023-12-11 汶萊元 (BND) 5.82844 -0.0246 -0.4210%
2023-12-10 汶萊元 (BND) 5.85308 -- --
2023-12-09 汶萊元 (BND) 5.85308 -0.0024 -0.0418%
2023-12-08 汶萊元 (BND) 5.85553 -0.0057 -0.0969%
2023-12-07 汶萊元 (BND) 5.86121 0.0065 0.1105%
2023-12-06 汶萊元 (BND) 5.85474 -0.0035 -0.0603%
2023-12-05 汶萊元 (BND) 5.85827 -0.0058 -0.0982%
2023-12-04 汶萊元 (BND) 5.86403 -0.029 -0.4921%
2023-12-03 汶萊元 (BND) 5.89303 -- --
2023-12-02 汶萊元 (BND) 5.89303 0.0224 0.3822%
2023-12-01 汶萊元 (BND) 5.87059 -- --