中國銀行汶萊元電匯賣出價走勢圖

漲跌 -0.004550 (-0.0780%)
最高 5.856280 (0.4132%)
最低 5.758580 (-1.2620%)
平均 5.8090 (-0.3977%)
日期 幣別 電匯賣出 漲跌 漲跌%
2024-07-22 汶萊元 (BND) 5.827630 -0.0122 -0.2087%
2024-07-21 汶萊元 (BND) 5.839820 -- --
2024-07-20 汶萊元 (BND) 5.839820 0.0072 0.1234%
2024-07-19 汶萊元 (BND) 5.832620 -0.0096 -0.1636%
2024-07-18 汶萊元 (BND) 5.842180 -0.0026 -0.0438%
2024-07-17 汶萊元 (BND) 5.844740 0.0161 0.2761%
2024-07-16 汶萊元 (BND) 5.828650 -0.0120 -0.2053%
2024-07-15 汶萊元 (BND) 5.840640 -0.0156 -0.2671%
2024-07-14 汶萊元 (BND) 5.856280 -- --
2024-07-13 汶萊元 (BND) 5.856280 0.0089 0.1525%
2024-07-12 汶萊元 (BND) 5.847360 0.0047 0.0808%
2024-07-11 汶萊元 (BND) 5.842640 0.0279 0.4798%
2024-07-10 汶萊元 (BND) 5.814740 0.0088 0.1517%
2024-07-09 汶萊元 (BND) 5.805930 -0.0059 -0.1019%
2024-07-08 汶萊元 (BND) 5.811850 -0.0158 -0.2711%
2024-07-07 汶萊元 (BND) 5.827650 -- --
2024-07-06 汶萊元 (BND) 5.827650 0.0124 0.2127%
2024-07-05 汶萊元 (BND) 5.815280 0.0106 0.1831%
2024-07-04 汶萊元 (BND) 5.804650 0.0076 0.1313%
2024-07-03 汶萊元 (BND) 5.797040 0.0149 0.2577%
2024-07-02 汶萊元 (BND) 5.782140 0.0025 0.0436%
2024-07-01 汶萊元 (BND) 5.779620 -0.0110 -0.1900%
2024-06-30 汶萊元 (BND) 5.790620 -- --
2024-06-29 汶萊元 (BND) 5.790620 0.0066 0.1146%
2024-06-28 汶萊元 (BND) 5.783990 0.0087 0.1513%
2024-06-27 汶萊元 (BND) 5.775250 0.0040 0.0686%
2024-06-26 汶萊元 (BND) 5.771290 -0.0169 -0.2921%
2024-06-25 汶萊元 (BND) 5.788200 -0.0072 -0.1251%
2024-06-24 汶萊元 (BND) 5.795450 0.0009 0.0154%
2024-06-23 汶萊元 (BND) 5.794560 -- --
2024-06-22 汶萊元 (BND) 5.794560 0.0087 0.1511%
2024-06-21 汶萊元 (BND) 5.785820 -0.0028 -0.0485%
2024-06-20 汶萊元 (BND) 5.788630 -0.0159 -0.2734%
2024-06-19 汶萊元 (BND) 5.804500 0.0032 0.0550%
2024-06-18 汶萊元 (BND) 5.801310 0.0028 0.0492%
2024-06-17 汶萊元 (BND) 5.798460 -0.0065 -0.1123%
2024-06-16 汶萊元 (BND) 5.804980 -- --
2024-06-15 汶萊元 (BND) 5.804980 0.0079 0.1366%
2024-06-14 汶萊元 (BND) 5.797060 -0.0149 -0.2571%
2024-06-13 汶萊元 (BND) 5.812000 -0.0201 -0.3441%
2024-06-12 汶萊元 (BND) 5.832070 0.0385 0.6638%
2024-06-11 汶萊元 (BND) 5.793610 -0.0069 -0.1184%
2024-06-10 汶萊元 (BND) 5.800480 -0.0105 -0.1812%
2024-06-09 汶萊元 (BND) 5.811010 -- --
2024-06-08 汶萊元 (BND) 5.811010 0.0052 0.0903%
2024-06-07 汶萊元 (BND) 5.805770 -0.0194 -0.3334%
2024-06-06 汶萊元 (BND) 5.825190 0.0099 0.1697%
2024-06-05 汶萊元 (BND) 5.815320 -0.0098 -0.1689%
2024-06-04 汶萊元 (BND) 5.825160 -0.0051 -0.0882%
2024-06-03 汶萊元 (BND) 5.830300 0.0105 0.1806%
2024-06-02 汶萊元 (BND) 5.819790 -- --
2024-06-01 汶萊元 (BND) 5.819790 0.0104 0.1794%
2024-05-31 汶萊元 (BND) 5.809370 -0.0081 -0.1394%
2024-05-30 汶萊元 (BND) 5.817480 0.0124 0.2143%
2024-05-29 汶萊元 (BND) 5.805040 -0.0156 -0.2682%
2024-05-28 汶萊元 (BND) 5.820650 0.0079 0.1364%
2024-05-27 汶萊元 (BND) 5.812720 -0.0079 -0.1357%
2024-05-26 汶萊元 (BND) 5.820620 -- --
2024-05-25 汶萊元 (BND) 5.820620 0.0081 0.1388%
2024-05-24 汶萊元 (BND) 5.812550 0.0076 0.1302%
2024-05-23 汶萊元 (BND) 5.804990 -0.0031 -0.0534%
2024-05-22 汶萊元 (BND) 5.808090 -0.0082 -0.1412%
2024-05-21 汶萊元 (BND) 5.816300 0.0042 0.0719%
2024-05-20 汶萊元 (BND) 5.812120 -0.0210 -0.3597%
2024-05-19 汶萊元 (BND) 5.833100 -- --
2024-05-18 汶萊元 (BND) 5.833100 0.0096 0.1643%
2024-05-17 汶萊元 (BND) 5.823530 -0.0005 -0.0088%
2024-05-16 汶萊元 (BND) 5.824040 -0.0028 -0.0472%
2024-05-15 汶萊元 (BND) 5.826790 0.0246 0.4247%
2024-05-14 汶萊元 (BND) 5.802150 0.0061 0.1052%
2024-05-13 汶萊元 (BND) 5.796050 -0.0061 -0.1048%
2024-05-12 汶萊元 (BND) 5.802130 -- --
2024-05-11 汶萊元 (BND) 5.802130 0.0080 0.1384%
2024-05-10 汶萊元 (BND) 5.794110 -0.0029 -0.0497%
2024-05-09 汶萊元 (BND) 5.796990 0.0036 0.0618%
2024-05-08 汶萊元 (BND) 5.793410 -0.0115 -0.1978%
2024-05-07 汶萊元 (BND) 5.804890 -0.0058 -0.0990%
2024-05-06 汶萊元 (BND) 5.810640 -0.0105 -0.1807%
2024-05-05 汶萊元 (BND) 5.821160 -- --
2024-05-04 汶萊元 (BND) 5.821160 0.0080 0.1373%
2024-05-03 汶萊元 (BND) 5.813180 0.0281 0.4850%
2024-05-02 汶萊元 (BND) 5.785120 0.0214 0.3704%
2024-05-01 汶萊元 (BND) 5.763770 0.0052 0.0901%
2024-04-30 汶萊元 (BND) 5.758580 -0.0209 -0.3623%
2024-04-29 汶萊元 (BND) 5.779520 0.0022 0.0377%
2024-04-28 汶萊元 (BND) 5.777340 -- --
2024-04-27 汶萊元 (BND) 5.777340 0.0066 0.1145%
2024-04-26 汶萊元 (BND) 5.770730 -0.0082 -0.1422%
2024-04-25 汶萊元 (BND) 5.778950 0.0054 0.0927%
2024-04-24 汶萊元 (BND) 5.773600 -0.0055 -0.0952%
2024-04-23 汶萊元 (BND) 5.779100 0.0042 0.0736%
2024-04-22 汶萊元 (BND) 5.774850 -0.0105 -0.1810%
2024-04-21 汶萊元 (BND) 5.785320 -- --
2024-04-20 汶萊元 (BND) 5.785320 0.0069 0.1187%
2024-04-19 汶萊元 (BND) 5.778460 -0.0004 -0.0076%
2024-04-18 汶萊元 (BND) 5.778900 0.0077 0.1327%
2024-04-17 汶萊元 (BND) 5.771240 0.0071 0.1230%
2024-04-16 汶萊元 (BND) 5.764150 -0.0086 -0.1488%
2024-04-15 汶萊元 (BND) 5.772740 -0.0177 -0.3057%
2024-04-14 汶萊元 (BND) 5.790440 -- --
2024-04-13 汶萊元 (BND) 5.790440 0.0056 0.0977%
2024-04-12 汶萊元 (BND) 5.784790 -0.0282 -0.4858%
2024-04-11 汶萊元 (BND) 5.813030 0.0015 0.0256%
2024-04-10 汶萊元 (BND) 5.811540 -0.0324 -0.5544%
2024-04-09 汶萊元 (BND) 5.843940 0.0092 0.1585%
2024-04-08 汶萊元 (BND) 5.834690 -0.0034 -0.0577%
2024-04-07 汶萊元 (BND) 5.838060 -- --
2024-04-06 汶萊元 (BND) 5.838060 0.0071 0.1221%
2024-04-05 汶萊元 (BND) 5.830940 -0.0101 -0.1736%
2024-04-04 汶萊元 (BND) 5.841080 0.0141 0.2418%
2024-04-03 汶萊元 (BND) 5.826990 0.0094 0.1609%
2024-04-02 汶萊元 (BND) 5.817630 0.0103 0.1774%
2024-04-01 汶萊元 (BND) 5.807330 -0.0314 -0.5369%
2024-03-31 汶萊元 (BND) 5.838680 -- --
2024-03-30 汶萊元 (BND) 5.838680 0.0060 0.1037%
2024-03-29 汶萊元 (BND) 5.832630 0.0084 0.1449%
2024-03-28 汶萊元 (BND) 5.824190 -0.0032 -0.0558%
2024-03-27 汶萊元 (BND) 5.827440 -0.0103 -0.1770%
2024-03-26 汶萊元 (BND) 5.837770 0.0019 0.0319%
2024-03-25 汶萊元 (BND) 5.835910 0.0037 0.0640%
2024-03-24 汶萊元 (BND) 5.832180 -- --