中國銀行汶萊元電匯賣出價走勢圖

漲跌 -0.17475 (-3.0139%)
最高 5.81857 (0.3532%)
最低 5.60303 (-3.3642%)
平均 5.7162 (-1.4123%)
日期 幣別 電匯賣出 漲跌 漲跌%
2022-07-07 汶萊元 (BND) 5.62334 0.0197 0.3514%
2022-07-06 汶萊元 (BND) 5.60365 0.0006 0.0111%
2022-07-05 汶萊元 (BND) 5.60303 -0.0416 -0.7375%
2022-07-04 汶萊元 (BND) 5.64466 -0.0078 -0.1376%
2022-07-03 汶萊元 (BND) 5.65244 -- --
2022-07-02 汶萊元 (BND) 5.65244 0.0118 0.2087%
2022-07-01 汶萊元 (BND) 5.64067 -0.0263 -0.4636%
2022-06-30 汶萊元 (BND) 5.66694 0.0068 0.1194%
2022-06-29 汶萊元 (BND) 5.66018 -0.0222 -0.3909%
2022-06-28 汶萊元 (BND) 5.68239 -0.0092 -0.1615%
2022-06-27 汶萊元 (BND) 5.69158 -0.0038 -0.0667%
2022-06-26 汶萊元 (BND) 5.69538 -- --
2022-06-25 汶萊元 (BND) 5.69538 0.0099 0.1736%
2022-06-24 汶萊元 (BND) 5.68551 0.0148 0.2613%
2022-06-23 汶萊元 (BND) 5.67069 -0.011 -0.1929%
2022-06-22 汶萊元 (BND) 5.68165 -0.0098 -0.1718%
2022-06-21 汶萊元 (BND) 5.69143 0.0096 0.1697%
2022-06-20 汶萊元 (BND) 5.68179 0.0054 0.0955%
2022-06-19 汶萊元 (BND) 5.67637 -- --
2022-06-18 汶萊元 (BND) 5.67637 0.004 0.0703%
2022-06-17 汶萊元 (BND) 5.67238 -0.0223 -0.3911%
2022-06-16 汶萊元 (BND) 5.69465 0.0351 0.6207%
2022-06-15 汶萊元 (BND) 5.65952 0.0013 0.0223%
2022-06-14 汶萊元 (BND) 5.65826 -0.0056 -0.0992%
2022-06-13 汶萊元 (BND) 5.66388 -0.0262 -0.4608%
2022-06-12 汶萊元 (BND) 5.6901 -- --
2022-06-11 汶萊元 (BND) 5.6901 0.0085 0.1493%
2022-06-10 汶萊元 (BND) 5.68162 -0.0278 -0.4869%
2022-06-09 汶萊元 (BND) 5.70942 -0.023 -0.4004%
2022-06-08 汶萊元 (BND) 5.73237 -0.0001 -0.0017%
2022-06-07 汶萊元 (BND) 5.73247 0.008 0.1405%
2022-06-06 汶萊元 (BND) 5.72443 -0.0071 -0.1241%
2022-06-05 汶萊元 (BND) 5.73154 -- --
2022-06-04 汶萊元 (BND) 5.73154 0.0073 0.1281%
2022-06-03 汶萊元 (BND) 5.72421 -0.0181 -0.3154%
2022-06-02 汶萊元 (BND) 5.74232 0.0129 0.2246%
2022-06-01 汶萊元 (BND) 5.72945 -0.0242 -0.4204%
2022-05-31 汶萊元 (BND) 5.75364 -0.0139 -0.2410%
2022-05-30 汶萊元 (BND) 5.76754 0.0046 0.0796%
2022-05-29 汶萊元 (BND) 5.76295 -- --
2022-05-28 汶萊元 (BND) 5.76295 0.007 0.1225%
2022-05-27 汶萊元 (BND) 5.7559 0.0191 0.3326%
2022-05-26 汶萊元 (BND) 5.73682 0.0109 0.1902%
2022-05-25 汶萊元 (BND) 5.72593 -0.021 -0.3654%
2022-05-24 汶萊元 (BND) 5.74693 0.0095 0.1663%
2022-05-23 汶萊元 (BND) 5.73739 0.026 0.4547%
2022-05-22 汶萊元 (BND) 5.71142 -- --
2022-05-21 汶萊元 (BND) 5.71142 0.0013 0.0222%
2022-05-20 汶萊元 (BND) 5.71015 -0.0027 -0.0466%
2022-05-19 汶萊元 (BND) 5.71281 0.0317 0.5583%
2022-05-18 汶萊元 (BND) 5.68109 -0.009 -0.1575%
2022-05-17 汶萊元 (BND) 5.69005 0.036 0.6360%
2022-05-16 汶萊元 (BND) 5.65409 -0.0119 -0.2106%
2022-05-15 汶萊元 (BND) 5.66602 -- --
2022-05-14 汶萊元 (BND) 5.66602 0.0086 0.1513%
2022-05-13 汶萊元 (BND) 5.65746 0.0134 0.2380%
2022-05-12 汶萊元 (BND) 5.64403 -0.038 -0.6693%
2022-05-11 汶萊元 (BND) 5.68206 0.0151 0.2670%
2022-05-10 汶萊元 (BND) 5.66693 -0.0048 -0.0841%
2022-05-09 汶萊元 (BND) 5.6717 -0.0268 -0.4703%
2022-05-08 汶萊元 (BND) 5.6985 -- --
2022-05-07 汶萊元 (BND) 5.6985 0.0046 0.0799%
2022-05-06 汶萊元 (BND) 5.69395 0.0107 0.1884%
2022-05-05 汶萊元 (BND) 5.68324 -0.0213 -0.3729%
2022-05-04 汶萊元 (BND) 5.70451 0.0095 0.1663%
2022-05-03 汶萊元 (BND) 5.69504 0.0068 0.1201%
2022-05-02 汶萊元 (BND) 5.68821 -0.022 -0.3860%
2022-05-01 汶萊元 (BND) 5.71025 -- --
2022-04-30 汶萊元 (BND) 5.71025 0.0084 0.1466%
2022-04-29 汶萊元 (BND) 5.70189 0.0258 0.4544%
2022-04-28 汶萊元 (BND) 5.6761 -0.0303 -0.5303%
2022-04-27 汶萊元 (BND) 5.70636 -0.0121 -0.2125%
2022-04-26 汶萊元 (BND) 5.71851 -0.0097 -0.1695%
2022-04-25 汶萊元 (BND) 5.72822 -0.0306 -0.5314%
2022-04-24 汶萊元 (BND) 5.75882 -- --
2022-04-23 汶萊元 (BND) 5.75882 0.0105 0.1820%
2022-04-22 汶萊元 (BND) 5.74836 -0.0285 -0.4935%
2022-04-21 汶萊元 (BND) 5.77687 -0.0008 -0.0144%
2022-04-20 汶萊元 (BND) 5.7777 0.0186 0.3231%
2022-04-19 汶萊元 (BND) 5.75909 -0.025 -0.4329%
2022-04-18 汶萊元 (BND) 5.78413 -0.0344 -0.5919%
2022-04-17 汶萊元 (BND) 5.81857 -- --
2022-04-16 汶萊元 (BND) 5.81857 0.0149 0.2559%
2022-04-15 汶萊元 (BND) 5.80372 0.004 0.0698%
2022-04-14 汶萊元 (BND) 5.79967 0.0261 0.4526%
2022-04-13 汶萊元 (BND) 5.77354 -0.004 -0.0698%
2022-04-12 汶萊元 (BND) 5.77757 0.0141 0.2445%
2022-04-11 汶萊元 (BND) 5.76348 -0.0249 -0.4295%
2022-04-10 汶萊元 (BND) 5.78834 -- --
2022-04-09 汶萊元 (BND) 5.78834 0.0132 0.2294%
2022-04-08 汶萊元 (BND) 5.77509 -0.0071 -0.1226%
2022-04-07 汶萊元 (BND) 5.78218 -0.0086 -0.1485%
2022-04-06 汶萊元 (BND) 5.79078 -0.0028 -0.0482%
2022-04-05 汶萊元 (BND) 5.79357 -0.0055 -0.0952%
2022-04-04 汶萊元 (BND) 5.79909 -0.0111 -0.1914%
2022-04-03 汶萊元 (BND) 5.81021 -- --
2022-04-02 汶萊元 (BND) 5.81021 0.0121 0.2090%
2022-04-01 汶萊元 (BND) 5.79809 -- --