中國銀行汶萊元電匯賣出價走勢圖

漲跌 -0.04094 (-0.6970%)
最高 5.96387 (1.5391%)
最低 5.80358 (-1.1899%)
平均 5.891 (0.2979%)
日期 幣別 電匯賣出 漲跌 漲跌%
2023-06-01 汶萊元 (BND) 5.83253 0.029 0.4988%
2023-05-31 汶萊元 (BND) 5.80358 -0.0165 -0.2832%
2023-05-30 汶萊元 (BND) 5.82006 0.0121 0.2087%
2023-05-29 汶萊元 (BND) 5.80794 -0.0173 -0.2972%
2023-05-28 汶萊元 (BND) 5.82525 -- --
2023-05-27 汶萊元 (BND) 5.82525 0.0091 0.1558%
2023-05-26 汶萊元 (BND) 5.81619 0.0077 0.1331%
2023-05-25 汶萊元 (BND) 5.80846 -0.0183 -0.3146%
2023-05-24 汶萊元 (BND) 5.82679 -0.0159 -0.2720%
2023-05-23 汶萊元 (BND) 5.84268 0.0044 0.0759%
2023-05-22 汶萊元 (BND) 5.83825 -0.0049 -0.0833%
2023-05-21 汶萊元 (BND) 5.84312 -- --
2023-05-20 汶萊元 (BND) 5.84312 0.0062 0.1069%
2023-05-19 汶萊元 (BND) 5.83688 0.0049 0.0833%
2023-05-18 汶萊元 (BND) 5.83202 -0.0242 -0.4127%
2023-05-17 汶萊元 (BND) 5.85619 -0.0207 -0.3517%
2023-05-16 汶萊元 (BND) 5.87686 -0.013 -0.2207%
2023-05-15 汶萊元 (BND) 5.88986 -0.0018 -0.0311%
2023-05-14 汶萊元 (BND) 5.89169 -- --
2023-05-13 汶萊元 (BND) 5.89169 0.0046 0.0775%
2023-05-12 汶萊元 (BND) 5.88713 -0.0213 -0.3602%
2023-05-11 汶萊元 (BND) 5.90841 -0.0179 -0.3020%
2023-05-10 汶萊元 (BND) 5.92631 -0.0031 -0.0523%
2023-05-09 汶萊元 (BND) 5.92941 -0.0218 -0.3668%
2023-05-08 汶萊元 (BND) 5.95124 -0.005 -0.0843%
2023-05-07 汶萊元 (BND) 5.95626 -- --
2023-05-06 汶萊元 (BND) 5.95626 0.0093 0.1564%
2023-05-05 汶萊元 (BND) 5.94696 0.0156 0.2632%
2023-05-04 汶萊元 (BND) 5.93135 0.0065 0.1100%
2023-05-03 汶萊元 (BND) 5.92483 0.0197 0.3338%
2023-05-02 汶萊元 (BND) 5.90512 0.0046 0.0785%
2023-05-01 汶萊元 (BND) 5.90049 -0.0135 -0.2284%
2023-04-30 汶萊元 (BND) 5.914 -- --
2023-04-29 汶萊元 (BND) 5.914 0.0017 0.0289%
2023-04-28 汶萊元 (BND) 5.91229 0.0128 0.2176%
2023-04-27 汶萊元 (BND) 5.89945 -0.0103 -0.1736%
2023-04-26 汶萊元 (BND) 5.90971 0.0235 0.3991%
2023-04-25 汶萊元 (BND) 5.88622 -0.0193 -0.3261%
2023-04-24 汶萊元 (BND) 5.90548 -0.0107 -0.1810%
2023-04-23 汶萊元 (BND) 5.91619 -- --
2023-04-22 汶萊元 (BND) 5.91619 0.0135 0.2292%
2023-04-21 汶萊元 (BND) 5.90266 -0.0161 -0.2715%
2023-04-20 汶萊元 (BND) 5.91873 0.0122 0.2066%
2023-04-19 汶萊元 (BND) 5.90653 -0.0059 -0.1000%
2023-04-18 汶萊元 (BND) 5.91244 0.0066 0.1114%
2023-04-17 汶萊元 (BND) 5.90586 -0.0267 -0.4502%
2023-04-16 汶萊元 (BND) 5.93257 -- --
2023-04-15 汶萊元 (BND) 5.93257 0.0135 0.2274%
2023-04-14 汶萊元 (BND) 5.91911 -0.0448 -0.7505%
2023-04-13 汶萊元 (BND) 5.96387 0.0309 0.5201%
2023-04-12 汶萊元 (BND) 5.93301 0.0209 0.3540%
2023-04-11 汶萊元 (BND) 5.91208 0.0031 0.0525%
2023-04-10 汶萊元 (BND) 5.90898 -0.0321 -0.5403%
2023-04-09 汶萊元 (BND) 5.94108 -- --
2023-04-08 汶萊元 (BND) 5.94108 0.0179 0.3019%
2023-04-07 汶萊元 (BND) 5.9232 -0.0048 -0.0813%
2023-04-06 汶萊元 (BND) 5.92802 -0.0138 -0.2323%
2023-04-05 汶萊元 (BND) 5.94182 -0.0032 -0.0540%
2023-04-04 汶萊元 (BND) 5.94503 0.0082 0.1385%
2023-04-03 汶萊元 (BND) 5.93681 0.0061 0.1029%
2023-04-02 汶萊元 (BND) 5.93071 -- --
2023-04-01 汶萊元 (BND) 5.93071 0.0014 0.0228%
2023-03-31 汶萊元 (BND) 5.92936 -0.0061 -0.1029%
2023-03-30 汶萊元 (BND) 5.93547 0.0048 0.0816%
2023-03-29 汶萊元 (BND) 5.93063 -0.008 -0.1356%
2023-03-28 汶萊元 (BND) 5.93868 0.0205 0.3469%
2023-03-27 汶萊元 (BND) 5.91815 -0.0063 -0.1065%
2023-03-26 汶萊元 (BND) 5.92446 -- --
2023-03-25 汶萊元 (BND) 5.92446 0.0055 0.0929%
2023-03-24 汶萊元 (BND) 5.91896 -0.0327 -0.5501%
2023-03-23 汶萊元 (BND) 5.9517 0.0412 0.6974%
2023-03-22 汶萊元 (BND) 5.91048 0.0229 0.3895%
2023-03-21 汶萊元 (BND) 5.88755 0.0043 0.0724%
2023-03-20 汶萊元 (BND) 5.88329 -0.0025 -0.0425%
2023-03-19 汶萊元 (BND) 5.88579 -- --
2023-03-18 汶萊元 (BND) 5.88579 0.0122 0.2082%
2023-03-17 汶萊元 (BND) 5.87356 0.0178 0.3033%
2023-03-16 汶萊元 (BND) 5.8558 0.0252 0.4315%
2023-03-15 汶萊元 (BND) 5.83064 -0.0316 -0.5389%
2023-03-14 汶萊元 (BND) 5.86223 0.0193 0.3308%
2023-03-13 汶萊元 (BND) 5.8429 0.0027 0.0454%
2023-03-12 汶萊元 (BND) 5.84025 -- --
2023-03-11 汶萊元 (BND) 5.84025 -0.007 -0.1194%
2023-03-10 汶萊元 (BND) 5.84723 0.0144 0.2472%
2023-03-09 汶萊元 (BND) 5.83281 0.0035 0.0606%
2023-03-08 汶萊元 (BND) 5.82928 -0.0021 -0.0358%
2023-03-07 汶萊元 (BND) 5.83137 -0.0299 -0.5096%
2023-03-06 汶萊元 (BND) 5.86124 -0.0102 -0.1739%
2023-03-05 汶萊元 (BND) 5.87145 -- --
2023-03-04 汶萊元 (BND) 5.87145 0.0219 0.3742%
2023-03-03 汶萊元 (BND) 5.84956 0.0002 0.0038%
2023-03-02 汶萊元 (BND) 5.84934 -0.0241 -0.4108%
2023-03-01 汶萊元 (BND) 5.87347 -- --