| 漲跌 | 0.319680 (5.4757%) |
| 最高 | 6.164170 (5.5848%) |
| 最低 | 5.768700 (-1.1891%) |
| 平均 | 5.9502 (1.9192%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 汶萊元 (BND) | 6.157800 | -- | -- |
| 2025-06-14 | 汶萊元 (BND) | 6.157800 | 0.0025 | 0.0401% |
| 2025-06-13 | 汶萊元 (BND) | 6.155330 | -0.0088 | -0.1434% |
| 2025-06-12 | 汶萊元 (BND) | 6.164170 | 0.0239 | 0.3889% |
| 2025-06-11 | 汶萊元 (BND) | 6.140290 | 0.0158 | 0.2585% |
| 2025-06-10 | 汶萊元 (BND) | 6.124460 | -0.0088 | -0.1441% |
| 2025-06-09 | 汶萊元 (BND) | 6.133300 | 0.0114 | 0.1856% |
| 2025-06-08 | 汶萊元 (BND) | 6.121940 | -- | -- |
| 2025-06-07 | 汶萊元 (BND) | 6.121940 | 0.0078 | 0.1284% |
| 2025-06-06 | 汶萊元 (BND) | 6.114090 | -0.0120 | -0.1959% |
| 2025-06-05 | 汶萊元 (BND) | 6.126090 | -0.0015 | -0.0245% |
| 2025-06-04 | 汶萊元 (BND) | 6.127590 | 0.0173 | 0.2826% |
| 2025-06-03 | 汶萊元 (BND) | 6.110320 | -0.0180 | -0.2939% |
| 2025-06-02 | 汶萊元 (BND) | 6.128330 | 0.0162 | 0.2654% |
| 2025-06-01 | 汶萊元 (BND) | 6.112110 | -- | -- |
| 2025-05-31 | 汶萊元 (BND) | 6.112110 | 0.0059 | 0.0971% |
| 2025-05-30 | 汶萊元 (BND) | 6.106180 | -0.0147 | -0.2395% |
| 2025-05-29 | 汶萊元 (BND) | 6.120840 | 0.0174 | 0.2852% |
| 2025-05-28 | 汶萊元 (BND) | 6.103430 | -0.0029 | -0.0481% |
| 2025-05-27 | 汶萊元 (BND) | 6.106370 | -0.0225 | -0.3666% |
| 2025-05-26 | 汶萊元 (BND) | 6.128840 | -0.0040 | -0.0659% |
| 2025-05-25 | 汶萊元 (BND) | 6.132880 | -- | -- |
| 2025-05-24 | 汶萊元 (BND) | 6.132880 | 0.0107 | 0.1753% |
| 2025-05-23 | 汶萊元 (BND) | 6.122150 | 0.0359 | 0.5904% |
| 2025-05-22 | 汶萊元 (BND) | 6.086220 | -0.0200 | -0.3274% |
| 2025-05-21 | 汶萊元 (BND) | 6.106210 | 0.0385 | 0.6343% |
| 2025-05-20 | 汶萊元 (BND) | 6.067720 | 0.0031 | 0.0510% |
| 2025-05-19 | 汶萊元 (BND) | 6.064630 | 0.0180 | 0.2972% |
| 2025-05-18 | 汶萊元 (BND) | 6.046660 | -- | -- |
| 2025-05-17 | 汶萊元 (BND) | 6.046660 | 0.0119 | 0.1979% |
| 2025-05-16 | 汶萊元 (BND) | 6.034720 | -0.0087 | -0.1441% |
| 2025-05-15 | 汶萊元 (BND) | 6.043430 | 0.0124 | 0.2059% |
| 2025-05-14 | 汶萊元 (BND) | 6.031010 | 0.0204 | 0.3402% |
| 2025-05-13 | 汶萊元 (BND) | 6.010560 | 0.0204 | 0.3397% |
| 2025-05-12 | 汶萊元 (BND) | 5.990210 | -0.0360 | -0.5967% |
| 2025-05-11 | 汶萊元 (BND) | 6.026170 | -- | -- |
| 2025-05-10 | 汶萊元 (BND) | 6.026170 | 0.0042 | 0.0694% |
| 2025-05-09 | 汶萊元 (BND) | 6.021990 | 0.0138 | 0.2290% |
| 2025-05-08 | 汶萊元 (BND) | 6.008230 | -0.0260 | -0.4307% |
| 2025-05-07 | 汶萊元 (BND) | 6.034220 | -0.0059 | -0.0973% |
| 2025-05-06 | 汶萊元 (BND) | 6.040100 | 0.0087 | 0.1437% |
| 2025-05-05 | 汶萊元 (BND) | 6.031430 | 0.0339 | 0.5651% |
| 2025-05-04 | 汶萊元 (BND) | 5.997540 | -- | -- |
| 2025-05-03 | 汶萊元 (BND) | 5.997540 | -0.0022 | -0.0360% |
| 2025-05-02 | 汶萊元 (BND) | 5.999700 | 0.0635 | 1.0690% |
| 2025-05-01 | 汶萊元 (BND) | 5.936240 | -0.0238 | -0.3990% |
| 2025-04-30 | 汶萊元 (BND) | 5.960020 | 0.0023 | 0.0391% |
| 2025-04-29 | 汶萊元 (BND) | 5.957690 | 0.0212 | 0.3563% |
| 2025-04-28 | 汶萊元 (BND) | 5.936540 | 0.0009 | 0.0150% |
| 2025-04-27 | 汶萊元 (BND) | 5.935650 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 5.935650 | 0.0097 | 0.1630% |
| 2025-04-25 | 汶萊元 (BND) | 5.925990 | -0.0098 | -0.1653% |
| 2025-04-24 | 汶萊元 (BND) | 5.935800 | 0.0067 | 0.1128% |
| 2025-04-23 | 汶萊元 (BND) | 5.929110 | -0.0233 | -0.3908% |
| 2025-04-22 | 汶萊元 (BND) | 5.952370 | -0.0227 | -0.3802% |
| 2025-04-21 | 汶萊元 (BND) | 5.975090 | 0.0198 | 0.3325% |
| 2025-04-20 | 汶萊元 (BND) | 5.955290 | -- | -- |
| 2025-04-19 | 汶萊元 (BND) | 5.955290 | 0.0071 | 0.1197% |
| 2025-04-18 | 汶萊元 (BND) | 5.948170 | 0.0025 | 0.0420% |
| 2025-04-17 | 汶萊元 (BND) | 5.945670 | 0.0007 | 0.0118% |
| 2025-04-16 | 汶萊元 (BND) | 5.944970 | 0.0368 | 0.6230% |
| 2025-04-15 | 汶萊元 (BND) | 5.908160 | -0.0095 | -0.1600% |
| 2025-04-14 | 汶萊元 (BND) | 5.917630 | 0.0014 | 0.0237% |
| 2025-04-13 | 汶萊元 (BND) | 5.916230 | -- | -- |
| 2025-04-12 | 汶萊元 (BND) | 5.916230 | 0.0139 | 0.2355% |
| 2025-04-11 | 汶萊元 (BND) | 5.902330 | 0.0474 | 0.8097% |
| 2025-04-10 | 汶萊元 (BND) | 5.854920 | 0.0786 | 1.3613% |
| 2025-04-09 | 汶萊元 (BND) | 5.776290 | 0.0076 | 0.1316% |
| 2025-04-08 | 汶萊元 (BND) | 5.768700 | -0.0020 | -0.0338% |
| 2025-04-07 | 汶萊元 (BND) | 5.770650 | -0.0304 | -0.5249% |
| 2025-04-06 | 汶萊元 (BND) | 5.801100 | -- | -- |
| 2025-04-05 | 汶萊元 (BND) | 5.801100 | -0.0170 | -0.2924% |
| 2025-04-04 | 汶萊元 (BND) | 5.818110 | -0.0279 | -0.4771% |
| 2025-04-03 | 汶萊元 (BND) | 5.846000 | 0.0234 | 0.4014% |
| 2025-04-02 | 汶萊元 (BND) | 5.822630 | 0.0058 | 0.0990% |
| 2025-04-01 | 汶萊元 (BND) | 5.816870 | 0.0066 | 0.1131% |
| 2025-03-31 | 汶萊元 (BND) | 5.810300 | -0.0178 | -0.3047% |
| 2025-03-30 | 汶萊元 (BND) | 5.828060 | -- | -- |
| 2025-03-29 | 汶萊元 (BND) | 5.828060 | 0.0033 | 0.0563% |
| 2025-03-28 | 汶萊元 (BND) | 5.824780 | -0.0087 | -0.1497% |
| 2025-03-27 | 汶萊元 (BND) | 5.833510 | 0.0022 | 0.0374% |
| 2025-03-26 | 汶萊元 (BND) | 5.831330 | -0.0118 | -0.2025% |
| 2025-03-25 | 汶萊元 (BND) | 5.843160 | 0.0170 | 0.2923% |
| 2025-03-24 | 汶萊元 (BND) | 5.826130 | -0.0247 | -0.4220% |
| 2025-03-23 | 汶萊元 (BND) | 5.850820 | -- | -- |
| 2025-03-22 | 汶萊元 (BND) | 5.850820 | 0.0098 | 0.1676% |
| 2025-03-21 | 汶萊元 (BND) | 5.841030 | 0.0008 | 0.0144% |
| 2025-03-20 | 汶萊元 (BND) | 5.840190 | -0.0080 | -0.1366% |
| 2025-03-19 | 汶萊元 (BND) | 5.848180 | -0.0093 | -0.1586% |
| 2025-03-18 | 汶萊元 (BND) | 5.857470 | -0.0092 | -0.1568% |
| 2025-03-17 | 汶萊元 (BND) | 5.866670 | 0.0038 | 0.0641% |
| 2025-03-16 | 汶萊元 (BND) | 5.862910 | -- | -- |
| 2025-03-15 | 汶萊元 (BND) | 5.862910 | 0.0142 | 0.2423% |
| 2025-03-14 | 汶萊元 (BND) | 5.848740 | 0.0064 | 0.1089% |
| 2025-03-13 | 汶萊元 (BND) | 5.842380 | -0.0156 | -0.2665% |
| 2025-03-12 | 汶萊元 (BND) | 5.857990 | -0.0076 | -0.1304% |
| 2025-03-11 | 汶萊元 (BND) | 5.865640 | 0.0114 | 0.1939% |
| 2025-03-10 | 汶萊元 (BND) | 5.854290 | -0.0184 | -0.3140% |
| 2025-03-09 | 汶萊元 (BND) | 5.872730 | -- | -- |
| 2025-03-08 | 汶萊元 (BND) | 5.872730 | 0.0032 | 0.0547% |
| 2025-03-07 | 汶萊元 (BND) | 5.869520 | 0.0083 | 0.1423% |
| 2025-03-06 | 汶萊元 (BND) | 5.861180 | 0.0048 | 0.0826% |
| 2025-03-05 | 汶萊元 (BND) | 5.856340 | 0.0431 | 0.7414% |
| 2025-03-04 | 汶萊元 (BND) | 5.813240 | 0.0063 | 0.1081% |
| 2025-03-03 | 汶萊元 (BND) | 5.806960 | 0.0178 | 0.3075% |
| 2025-03-02 | 汶萊元 (BND) | 5.789160 | -- | -- |
| 2025-03-01 | 汶萊元 (BND) | 5.789160 | 0.0009 | 0.0149% |
| 2025-02-28 | 汶萊元 (BND) | 5.788300 | -0.0081 | -0.1403% |
| 2025-02-27 | 汶萊元 (BND) | 5.796430 | -0.0424 | -0.7262% |
| 2025-02-26 | 汶萊元 (BND) | 5.838830 | 0.0014 | 0.0243% |
| 2025-02-25 | 汶萊元 (BND) | 5.837410 | 0.0023 | 0.0399% |
| 2025-02-24 | 汶萊元 (BND) | 5.835080 | -0.0098 | -0.1668% |
| 2025-02-23 | 汶萊元 (BND) | 5.844830 | -- | -- |
| 2025-02-22 | 汶萊元 (BND) | 5.844830 | 0.0067 | 0.1149% |
| 2025-02-21 | 汶萊元 (BND) | 5.838120 | -- | -- |