| 漲跌 | -0.04094 (-0.6970%) |
| 最高 | 5.96387 (1.5391%) |
| 最低 | 5.80358 (-1.1899%) |
| 平均 | 5.891 (0.2979%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-06-01 | 汶萊元 (BND) | 5.83253 | 0.029 | 0.4988% |
| 2023-05-31 | 汶萊元 (BND) | 5.80358 | -0.0165 | -0.2832% |
| 2023-05-30 | 汶萊元 (BND) | 5.82006 | 0.0121 | 0.2087% |
| 2023-05-29 | 汶萊元 (BND) | 5.80794 | -0.0173 | -0.2972% |
| 2023-05-28 | 汶萊元 (BND) | 5.82525 | -- | -- |
| 2023-05-27 | 汶萊元 (BND) | 5.82525 | 0.0091 | 0.1558% |
| 2023-05-26 | 汶萊元 (BND) | 5.81619 | 0.0077 | 0.1331% |
| 2023-05-25 | 汶萊元 (BND) | 5.80846 | -0.0183 | -0.3146% |
| 2023-05-24 | 汶萊元 (BND) | 5.82679 | -0.0159 | -0.2720% |
| 2023-05-23 | 汶萊元 (BND) | 5.84268 | 0.0044 | 0.0759% |
| 2023-05-22 | 汶萊元 (BND) | 5.83825 | -0.0049 | -0.0833% |
| 2023-05-21 | 汶萊元 (BND) | 5.84312 | -- | -- |
| 2023-05-20 | 汶萊元 (BND) | 5.84312 | 0.0062 | 0.1069% |
| 2023-05-19 | 汶萊元 (BND) | 5.83688 | 0.0049 | 0.0833% |
| 2023-05-18 | 汶萊元 (BND) | 5.83202 | -0.0242 | -0.4127% |
| 2023-05-17 | 汶萊元 (BND) | 5.85619 | -0.0207 | -0.3517% |
| 2023-05-16 | 汶萊元 (BND) | 5.87686 | -0.013 | -0.2207% |
| 2023-05-15 | 汶萊元 (BND) | 5.88986 | -0.0018 | -0.0311% |
| 2023-05-14 | 汶萊元 (BND) | 5.89169 | -- | -- |
| 2023-05-13 | 汶萊元 (BND) | 5.89169 | 0.0046 | 0.0775% |
| 2023-05-12 | 汶萊元 (BND) | 5.88713 | -0.0213 | -0.3602% |
| 2023-05-11 | 汶萊元 (BND) | 5.90841 | -0.0179 | -0.3020% |
| 2023-05-10 | 汶萊元 (BND) | 5.92631 | -0.0031 | -0.0523% |
| 2023-05-09 | 汶萊元 (BND) | 5.92941 | -0.0218 | -0.3668% |
| 2023-05-08 | 汶萊元 (BND) | 5.95124 | -0.005 | -0.0843% |
| 2023-05-07 | 汶萊元 (BND) | 5.95626 | -- | -- |
| 2023-05-06 | 汶萊元 (BND) | 5.95626 | 0.0093 | 0.1564% |
| 2023-05-05 | 汶萊元 (BND) | 5.94696 | 0.0156 | 0.2632% |
| 2023-05-04 | 汶萊元 (BND) | 5.93135 | 0.0065 | 0.1100% |
| 2023-05-03 | 汶萊元 (BND) | 5.92483 | 0.0197 | 0.3338% |
| 2023-05-02 | 汶萊元 (BND) | 5.90512 | 0.0046 | 0.0785% |
| 2023-05-01 | 汶萊元 (BND) | 5.90049 | -0.0135 | -0.2284% |
| 2023-04-30 | 汶萊元 (BND) | 5.914 | -- | -- |
| 2023-04-29 | 汶萊元 (BND) | 5.914 | 0.0017 | 0.0289% |
| 2023-04-28 | 汶萊元 (BND) | 5.91229 | 0.0128 | 0.2176% |
| 2023-04-27 | 汶萊元 (BND) | 5.89945 | -0.0103 | -0.1736% |
| 2023-04-26 | 汶萊元 (BND) | 5.90971 | 0.0235 | 0.3991% |
| 2023-04-25 | 汶萊元 (BND) | 5.88622 | -0.0193 | -0.3261% |
| 2023-04-24 | 汶萊元 (BND) | 5.90548 | -0.0107 | -0.1810% |
| 2023-04-23 | 汶萊元 (BND) | 5.91619 | -- | -- |
| 2023-04-22 | 汶萊元 (BND) | 5.91619 | 0.0135 | 0.2292% |
| 2023-04-21 | 汶萊元 (BND) | 5.90266 | -0.0161 | -0.2715% |
| 2023-04-20 | 汶萊元 (BND) | 5.91873 | 0.0122 | 0.2066% |
| 2023-04-19 | 汶萊元 (BND) | 5.90653 | -0.0059 | -0.1000% |
| 2023-04-18 | 汶萊元 (BND) | 5.91244 | 0.0066 | 0.1114% |
| 2023-04-17 | 汶萊元 (BND) | 5.90586 | -0.0267 | -0.4502% |
| 2023-04-16 | 汶萊元 (BND) | 5.93257 | -- | -- |
| 2023-04-15 | 汶萊元 (BND) | 5.93257 | 0.0135 | 0.2274% |
| 2023-04-14 | 汶萊元 (BND) | 5.91911 | -0.0448 | -0.7505% |
| 2023-04-13 | 汶萊元 (BND) | 5.96387 | 0.0309 | 0.5201% |
| 2023-04-12 | 汶萊元 (BND) | 5.93301 | 0.0209 | 0.3540% |
| 2023-04-11 | 汶萊元 (BND) | 5.91208 | 0.0031 | 0.0525% |
| 2023-04-10 | 汶萊元 (BND) | 5.90898 | -0.0321 | -0.5403% |
| 2023-04-09 | 汶萊元 (BND) | 5.94108 | -- | -- |
| 2023-04-08 | 汶萊元 (BND) | 5.94108 | 0.0179 | 0.3019% |
| 2023-04-07 | 汶萊元 (BND) | 5.9232 | -0.0048 | -0.0813% |
| 2023-04-06 | 汶萊元 (BND) | 5.92802 | -0.0138 | -0.2323% |
| 2023-04-05 | 汶萊元 (BND) | 5.94182 | -0.0032 | -0.0540% |
| 2023-04-04 | 汶萊元 (BND) | 5.94503 | 0.0082 | 0.1385% |
| 2023-04-03 | 汶萊元 (BND) | 5.93681 | 0.0061 | 0.1029% |
| 2023-04-02 | 汶萊元 (BND) | 5.93071 | -- | -- |
| 2023-04-01 | 汶萊元 (BND) | 5.93071 | 0.0014 | 0.0228% |
| 2023-03-31 | 汶萊元 (BND) | 5.92936 | -0.0061 | -0.1029% |
| 2023-03-30 | 汶萊元 (BND) | 5.93547 | 0.0048 | 0.0816% |
| 2023-03-29 | 汶萊元 (BND) | 5.93063 | -0.008 | -0.1356% |
| 2023-03-28 | 汶萊元 (BND) | 5.93868 | 0.0205 | 0.3469% |
| 2023-03-27 | 汶萊元 (BND) | 5.91815 | -0.0063 | -0.1065% |
| 2023-03-26 | 汶萊元 (BND) | 5.92446 | -- | -- |
| 2023-03-25 | 汶萊元 (BND) | 5.92446 | 0.0055 | 0.0929% |
| 2023-03-24 | 汶萊元 (BND) | 5.91896 | -0.0327 | -0.5501% |
| 2023-03-23 | 汶萊元 (BND) | 5.9517 | 0.0412 | 0.6974% |
| 2023-03-22 | 汶萊元 (BND) | 5.91048 | 0.0229 | 0.3895% |
| 2023-03-21 | 汶萊元 (BND) | 5.88755 | 0.0043 | 0.0724% |
| 2023-03-20 | 汶萊元 (BND) | 5.88329 | -0.0025 | -0.0425% |
| 2023-03-19 | 汶萊元 (BND) | 5.88579 | -- | -- |
| 2023-03-18 | 汶萊元 (BND) | 5.88579 | 0.0122 | 0.2082% |
| 2023-03-17 | 汶萊元 (BND) | 5.87356 | 0.0178 | 0.3033% |
| 2023-03-16 | 汶萊元 (BND) | 5.8558 | 0.0252 | 0.4315% |
| 2023-03-15 | 汶萊元 (BND) | 5.83064 | -0.0316 | -0.5389% |
| 2023-03-14 | 汶萊元 (BND) | 5.86223 | 0.0193 | 0.3308% |
| 2023-03-13 | 汶萊元 (BND) | 5.8429 | 0.0027 | 0.0454% |
| 2023-03-12 | 汶萊元 (BND) | 5.84025 | -- | -- |
| 2023-03-11 | 汶萊元 (BND) | 5.84025 | -0.007 | -0.1194% |
| 2023-03-10 | 汶萊元 (BND) | 5.84723 | 0.0144 | 0.2472% |
| 2023-03-09 | 汶萊元 (BND) | 5.83281 | 0.0035 | 0.0606% |
| 2023-03-08 | 汶萊元 (BND) | 5.82928 | -0.0021 | -0.0358% |
| 2023-03-07 | 汶萊元 (BND) | 5.83137 | -0.0299 | -0.5096% |
| 2023-03-06 | 汶萊元 (BND) | 5.86124 | -0.0102 | -0.1739% |
| 2023-03-05 | 汶萊元 (BND) | 5.87145 | -- | -- |
| 2023-03-04 | 汶萊元 (BND) | 5.87145 | 0.0219 | 0.3742% |
| 2023-03-03 | 汶萊元 (BND) | 5.84956 | 0.0002 | 0.0038% |
| 2023-03-02 | 汶萊元 (BND) | 5.84934 | -0.0241 | -0.4108% |
| 2023-03-01 | 汶萊元 (BND) | 5.87347 | -- | -- |