漲跌 |
0.051130 (0.8803%)
|
最高 |
5.872730 (1.1101%) |
最低 |
5.693570 (-1.9744%) |
平均 |
5.7913 (-0.2917%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-03-19 |
汶萊元 (BND)
|
5.859380
|
0.0019 |
0.0326% |
2025-03-18 |
汶萊元 (BND)
|
5.857470
|
-0.0092 |
-0.1568% |
2025-03-17 |
汶萊元 (BND)
|
5.866670
|
0.0038 |
0.0641% |
2025-03-16 |
汶萊元 (BND)
|
5.862910
|
-- |
-- |
2025-03-15 |
汶萊元 (BND)
|
5.862910
|
0.0142 |
0.2423% |
2025-03-14 |
汶萊元 (BND)
|
5.848740
|
0.0064 |
0.1089% |
2025-03-13 |
汶萊元 (BND)
|
5.842380
|
-0.0156 |
-0.2665% |
2025-03-12 |
汶萊元 (BND)
|
5.857990
|
-0.0076 |
-0.1304% |
2025-03-11 |
汶萊元 (BND)
|
5.865640
|
0.0114 |
0.1939% |
2025-03-10 |
汶萊元 (BND)
|
5.854290
|
-0.0184 |
-0.3140% |
2025-03-09 |
汶萊元 (BND)
|
5.872730
|
-- |
-- |
2025-03-08 |
汶萊元 (BND)
|
5.872730
|
0.0032 |
0.0547% |
2025-03-07 |
汶萊元 (BND)
|
5.869520
|
0.0083 |
0.1423% |
2025-03-06 |
汶萊元 (BND)
|
5.861180
|
0.0048 |
0.0826% |
2025-03-05 |
汶萊元 (BND)
|
5.856340
|
0.0431 |
0.7414% |
2025-03-04 |
汶萊元 (BND)
|
5.813240
|
0.0063 |
0.1081% |
2025-03-03 |
汶萊元 (BND)
|
5.806960
|
0.0178 |
0.3075% |
2025-03-02 |
汶萊元 (BND)
|
5.789160
|
-- |
-- |
2025-03-01 |
汶萊元 (BND)
|
5.789160
|
0.0009 |
0.0149% |
2025-02-28 |
汶萊元 (BND)
|
5.788300
|
-0.0081 |
-0.1403% |
2025-02-27 |
汶萊元 (BND)
|
5.796430
|
-0.0424 |
-0.7262% |
2025-02-26 |
汶萊元 (BND)
|
5.838830
|
0.0014 |
0.0243% |
2025-02-25 |
汶萊元 (BND)
|
5.837410
|
0.0023 |
0.0399% |
2025-02-24 |
汶萊元 (BND)
|
5.835080
|
-0.0098 |
-0.1668% |
2025-02-23 |
汶萊元 (BND)
|
5.844830
|
-- |
-- |
2025-02-22 |
汶萊元 (BND)
|
5.844830
|
0.0067 |
0.1149% |
2025-02-21 |
汶萊元 (BND)
|
5.838120
|
-0.0116 |
-0.1976% |
2025-02-20 |
汶萊元 (BND)
|
5.849680
|
0.0335 |
0.5756% |
2025-02-19 |
汶萊元 (BND)
|
5.816200
|
-0.0018 |
-0.0303% |
2025-02-18 |
汶萊元 (BND)
|
5.817960
|
-0.0066 |
-0.1140% |
2025-02-17 |
汶萊元 (BND)
|
5.824600
|
-0.0215 |
-0.3676% |
2025-02-16 |
汶萊元 (BND)
|
5.846090
|
-- |
-- |
2025-02-15 |
汶萊元 (BND)
|
5.846090
|
0.0062 |
0.1060% |
2025-02-14 |
汶萊元 (BND)
|
5.839900
|
0.0332 |
0.5709% |
2025-02-13 |
汶萊元 (BND)
|
5.806750
|
0.0318 |
0.5512% |
2025-02-12 |
汶萊元 (BND)
|
5.774920
|
-0.0012 |
-0.0203% |
2025-02-11 |
汶萊元 (BND)
|
5.776090
|
0.0021 |
0.0369% |
2025-02-10 |
汶萊元 (BND)
|
5.773960
|
-0.0117 |
-0.2017% |
2025-02-09 |
汶萊元 (BND)
|
5.785630
|
-- |
-- |
2025-02-08 |
汶萊元 (BND)
|
5.785630
|
0.0079 |
0.1362% |
2025-02-07 |
汶萊元 (BND)
|
5.777760
|
-0.0052 |
-0.0892% |
2025-02-06 |
汶萊元 (BND)
|
5.782920
|
-0.0193 |
-0.3319% |
2025-02-05 |
汶萊元 (BND)
|
5.802180
|
0.0159 |
0.2750% |
2025-02-04 |
汶萊元 (BND)
|
5.786270
|
0.0399 |
0.6938% |
2025-02-03 |
汶萊元 (BND)
|
5.746400
|
-0.0218 |
-0.3778% |
2025-02-02 |
汶萊元 (BND)
|
5.768190
|
-- |
-- |
2025-02-01 |
汶萊元 (BND)
|
5.768190
|
-0.0054 |
-0.0944% |
2025-01-31 |
汶萊元 (BND)
|
5.773640
|
-0.0296 |
-0.5104% |
2025-01-30 |
汶萊元 (BND)
|
5.803260
|
0.0046 |
0.0792% |
2025-01-29 |
汶萊元 (BND)
|
5.798670
|
0.0081 |
0.1397% |
2025-01-28 |
汶萊元 (BND)
|
5.790580
|
-0.0263 |
-0.4520% |
2025-01-27 |
汶萊元 (BND)
|
5.816870
|
-0.0035 |
-0.0601% |
2025-01-26 |
汶萊元 (BND)
|
5.820370
|
-- |
-- |
2025-01-25 |
汶萊元 (BND)
|
5.820370
|
0.0063 |
0.1090% |
2025-01-24 |
汶萊元 (BND)
|
5.814030
|
0.0490 |
0.8496% |
2025-01-23 |
汶萊元 (BND)
|
5.765050
|
-0.0060 |
-0.1036% |
2025-01-22 |
汶萊元 (BND)
|
5.771030
|
-0.0007 |
-0.0123% |
2025-01-21 |
汶萊元 (BND)
|
5.771740
|
0.0107 |
0.1852% |
2025-01-20 |
汶萊元 (BND)
|
5.761070
|
0.0398 |
0.6951% |
2025-01-19 |
汶萊元 (BND)
|
5.721300
|
-- |
-- |
2025-01-18 |
汶萊元 (BND)
|
5.721300
|
-0.0005 |
-0.0089% |
2025-01-17 |
汶萊元 (BND)
|
5.721810
|
-0.0047 |
-0.0822% |
2025-01-16 |
汶萊元 (BND)
|
5.726520
|
0.0045 |
0.0783% |
2025-01-15 |
汶萊元 (BND)
|
5.722040
|
0.0070 |
0.1220% |
2025-01-14 |
汶萊元 (BND)
|
5.715070
|
0.0215 |
0.3776% |
2025-01-13 |
汶萊元 (BND)
|
5.693570
|
-0.0178 |
-0.3117% |
2025-01-12 |
汶萊元 (BND)
|
5.711370
|
-- |
-- |
2025-01-11 |
汶萊元 (BND)
|
5.711370
|
0.0119 |
0.2084% |
2025-01-10 |
汶萊元 (BND)
|
5.699490
|
-0.0100 |
-0.1744% |
2025-01-09 |
汶萊元 (BND)
|
5.709450
|
0.0064 |
0.1129% |
2025-01-08 |
汶萊元 (BND)
|
5.703010
|
-0.0210 |
-0.3660% |
2025-01-07 |
汶萊元 (BND)
|
5.723960
|
-0.0010 |
-0.0183% |
2025-01-06 |
汶萊元 (BND)
|
5.725010
|
0.0121 |
0.2115% |
2025-01-05 |
汶萊元 (BND)
|
5.712930
|
-- |
-- |
2025-01-04 |
汶萊元 (BND)
|
5.712930
|
0.0154 |
0.2708% |
2025-01-03 |
汶萊元 (BND)
|
5.697500
|
-0.0136 |
-0.2376% |
2025-01-02 |
汶萊元 (BND)
|
5.711070
|
-0.0115 |
-0.2010% |
2025-01-01 |
汶萊元 (BND)
|
5.722570
|
0.0043 |
0.0745% |
2024-12-31 |
汶萊元 (BND)
|
5.718310
|
-0.0156 |
-0.2728% |
2024-12-30 |
汶萊元 (BND)
|
5.733950
|
-0.0123 |
-0.2141% |
2024-12-29 |
汶萊元 (BND)
|
5.746250
|
-- |
-- |
2024-12-28 |
汶萊元 (BND)
|
5.746250
|
0.0056 |
0.0975% |
2024-12-27 |
汶萊元 (BND)
|
5.740650
|
0.0015 |
0.0268% |
2024-12-26 |
汶萊元 (BND)
|
5.739110
|
-0.0120 |
-0.2090% |
2024-12-25 |
汶萊元 (BND)
|
5.751130
|
0.0179 |
0.3122% |
2024-12-24 |
汶萊元 (BND)
|
5.733230
|
-0.0174 |
-0.3022% |
2024-12-23 |
汶萊元 (BND)
|
5.750610
|
-0.0200 |
-0.3462% |
2024-12-22 |
汶萊元 (BND)
|
5.770590
|
-- |
-- |
2024-12-21 |
汶萊元 (BND)
|
5.770590
|
0.0161 |
0.2793% |
2024-12-20 |
汶萊元 (BND)
|
5.754520
|
0.0165 |
0.2876% |
2024-12-19 |
汶萊元 (BND)
|
5.738020
|
-0.0339 |
-0.5872% |
2024-12-18 |
汶萊元 (BND)
|
5.771910
|
-0.0089 |
-0.1546% |
2024-12-17 |
汶萊元 (BND)
|
5.780850
|
-0.0036 |
-0.0617% |
2024-12-16 |
汶萊元 (BND)
|
5.784420
|
-0.0105 |
-0.1815% |
2024-12-15 |
汶萊元 (BND)
|
5.794940
|
-- |
-- |
2024-12-14 |
汶萊元 (BND)
|
5.794940
|
0.0080 |
0.1374% |
2024-12-13 |
汶萊元 (BND)
|
5.786990
|
-0.0117 |
-0.2023% |
2024-12-12 |
汶萊元 (BND)
|
5.798720
|
-0.0108 |
-0.1862% |
2024-12-11 |
汶萊元 (BND)
|
5.809540
|
-0.0082 |
-0.1415% |
2024-12-10 |
汶萊元 (BND)
|
5.817770
|
-0.0185 |
-0.3170% |
2024-12-09 |
汶萊元 (BND)
|
5.836270
|
0.0057 |
0.0981% |
2024-12-08 |
汶萊元 (BND)
|
5.830550
|
-- |
-- |
2024-12-07 |
汶萊元 (BND)
|
5.830550
|
0.0058 |
0.1001% |
2024-12-06 |
汶萊元 (BND)
|
5.824720
|
-0.0115 |
-0.1976% |
2024-12-05 |
汶萊元 (BND)
|
5.836250
|
0.0178 |
0.3054% |
2024-12-04 |
汶萊元 (BND)
|
5.818480
|
0.0082 |
0.1408% |
2024-12-03 |
汶萊元 (BND)
|
5.810300
|
0.0127 |
0.2189% |
2024-12-02 |
汶萊元 (BND)
|
5.797610
|
-0.0476 |
-0.8147% |
2024-12-01 |
汶萊元 (BND)
|
5.845230
|
-- |
-- |
2024-11-30 |
汶萊元 (BND)
|
5.845230
|
0.0148 |
0.2533% |
2024-11-29 |
汶萊元 (BND)
|
5.830460
|
0.0080 |
0.1376% |
2024-11-28 |
汶萊元 (BND)
|
5.822450
|
-0.0041 |
-0.0702% |
2024-11-27 |
汶萊元 (BND)
|
5.826540
|
0.0287 |
0.4948% |
2024-11-26 |
汶萊元 (BND)
|
5.797850
|
-0.0052 |
-0.0891% |
2024-11-25 |
汶萊元 (BND)
|
5.803020
|
-0.0052 |
-0.0900% |
2024-11-24 |
汶萊元 (BND)
|
5.808250
|
-- |
-- |
2024-11-23 |
汶萊元 (BND)
|
5.808250
|
-- |
-- |