漲跌 |
-0.17475 (-3.0139%)
|
最高 |
5.81857 (0.3532%) |
最低 |
5.60303 (-3.3642%) |
平均 |
5.7162 (-1.4123%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-07 |
汶萊元 (BND)
|
5.62334
|
0.0197 |
0.3514% |
2022-07-06 |
汶萊元 (BND)
|
5.60365
|
0.0006 |
0.0111% |
2022-07-05 |
汶萊元 (BND)
|
5.60303
|
-0.0416 |
-0.7375% |
2022-07-04 |
汶萊元 (BND)
|
5.64466
|
-0.0078 |
-0.1376% |
2022-07-03 |
汶萊元 (BND)
|
5.65244
|
-- |
-- |
2022-07-02 |
汶萊元 (BND)
|
5.65244
|
0.0118 |
0.2087% |
2022-07-01 |
汶萊元 (BND)
|
5.64067
|
-0.0263 |
-0.4636% |
2022-06-30 |
汶萊元 (BND)
|
5.66694
|
0.0068 |
0.1194% |
2022-06-29 |
汶萊元 (BND)
|
5.66018
|
-0.0222 |
-0.3909% |
2022-06-28 |
汶萊元 (BND)
|
5.68239
|
-0.0092 |
-0.1615% |
2022-06-27 |
汶萊元 (BND)
|
5.69158
|
-0.0038 |
-0.0667% |
2022-06-26 |
汶萊元 (BND)
|
5.69538
|
-- |
-- |
2022-06-25 |
汶萊元 (BND)
|
5.69538
|
0.0099 |
0.1736% |
2022-06-24 |
汶萊元 (BND)
|
5.68551
|
0.0148 |
0.2613% |
2022-06-23 |
汶萊元 (BND)
|
5.67069
|
-0.011 |
-0.1929% |
2022-06-22 |
汶萊元 (BND)
|
5.68165
|
-0.0098 |
-0.1718% |
2022-06-21 |
汶萊元 (BND)
|
5.69143
|
0.0096 |
0.1697% |
2022-06-20 |
汶萊元 (BND)
|
5.68179
|
0.0054 |
0.0955% |
2022-06-19 |
汶萊元 (BND)
|
5.67637
|
-- |
-- |
2022-06-18 |
汶萊元 (BND)
|
5.67637
|
0.004 |
0.0703% |
2022-06-17 |
汶萊元 (BND)
|
5.67238
|
-0.0223 |
-0.3911% |
2022-06-16 |
汶萊元 (BND)
|
5.69465
|
0.0351 |
0.6207% |
2022-06-15 |
汶萊元 (BND)
|
5.65952
|
0.0013 |
0.0223% |
2022-06-14 |
汶萊元 (BND)
|
5.65826
|
-0.0056 |
-0.0992% |
2022-06-13 |
汶萊元 (BND)
|
5.66388
|
-0.0262 |
-0.4608% |
2022-06-12 |
汶萊元 (BND)
|
5.6901
|
-- |
-- |
2022-06-11 |
汶萊元 (BND)
|
5.6901
|
0.0085 |
0.1493% |
2022-06-10 |
汶萊元 (BND)
|
5.68162
|
-0.0278 |
-0.4869% |
2022-06-09 |
汶萊元 (BND)
|
5.70942
|
-0.023 |
-0.4004% |
2022-06-08 |
汶萊元 (BND)
|
5.73237
|
-0.0001 |
-0.0017% |
2022-06-07 |
汶萊元 (BND)
|
5.73247
|
0.008 |
0.1405% |
2022-06-06 |
汶萊元 (BND)
|
5.72443
|
-0.0071 |
-0.1241% |
2022-06-05 |
汶萊元 (BND)
|
5.73154
|
-- |
-- |
2022-06-04 |
汶萊元 (BND)
|
5.73154
|
0.0073 |
0.1281% |
2022-06-03 |
汶萊元 (BND)
|
5.72421
|
-0.0181 |
-0.3154% |
2022-06-02 |
汶萊元 (BND)
|
5.74232
|
0.0129 |
0.2246% |
2022-06-01 |
汶萊元 (BND)
|
5.72945
|
-0.0242 |
-0.4204% |
2022-05-31 |
汶萊元 (BND)
|
5.75364
|
-0.0139 |
-0.2410% |
2022-05-30 |
汶萊元 (BND)
|
5.76754
|
0.0046 |
0.0796% |
2022-05-29 |
汶萊元 (BND)
|
5.76295
|
-- |
-- |
2022-05-28 |
汶萊元 (BND)
|
5.76295
|
0.007 |
0.1225% |
2022-05-27 |
汶萊元 (BND)
|
5.7559
|
0.0191 |
0.3326% |
2022-05-26 |
汶萊元 (BND)
|
5.73682
|
0.0109 |
0.1902% |
2022-05-25 |
汶萊元 (BND)
|
5.72593
|
-0.021 |
-0.3654% |
2022-05-24 |
汶萊元 (BND)
|
5.74693
|
0.0095 |
0.1663% |
2022-05-23 |
汶萊元 (BND)
|
5.73739
|
0.026 |
0.4547% |
2022-05-22 |
汶萊元 (BND)
|
5.71142
|
-- |
-- |
2022-05-21 |
汶萊元 (BND)
|
5.71142
|
0.0013 |
0.0222% |
2022-05-20 |
汶萊元 (BND)
|
5.71015
|
-0.0027 |
-0.0466% |
2022-05-19 |
汶萊元 (BND)
|
5.71281
|
0.0317 |
0.5583% |
2022-05-18 |
汶萊元 (BND)
|
5.68109
|
-0.009 |
-0.1575% |
2022-05-17 |
汶萊元 (BND)
|
5.69005
|
0.036 |
0.6360% |
2022-05-16 |
汶萊元 (BND)
|
5.65409
|
-0.0119 |
-0.2106% |
2022-05-15 |
汶萊元 (BND)
|
5.66602
|
-- |
-- |
2022-05-14 |
汶萊元 (BND)
|
5.66602
|
0.0086 |
0.1513% |
2022-05-13 |
汶萊元 (BND)
|
5.65746
|
0.0134 |
0.2380% |
2022-05-12 |
汶萊元 (BND)
|
5.64403
|
-0.038 |
-0.6693% |
2022-05-11 |
汶萊元 (BND)
|
5.68206
|
0.0151 |
0.2670% |
2022-05-10 |
汶萊元 (BND)
|
5.66693
|
-0.0048 |
-0.0841% |
2022-05-09 |
汶萊元 (BND)
|
5.6717
|
-0.0268 |
-0.4703% |
2022-05-08 |
汶萊元 (BND)
|
5.6985
|
-- |
-- |
2022-05-07 |
汶萊元 (BND)
|
5.6985
|
0.0046 |
0.0799% |
2022-05-06 |
汶萊元 (BND)
|
5.69395
|
0.0107 |
0.1884% |
2022-05-05 |
汶萊元 (BND)
|
5.68324
|
-0.0213 |
-0.3729% |
2022-05-04 |
汶萊元 (BND)
|
5.70451
|
0.0095 |
0.1663% |
2022-05-03 |
汶萊元 (BND)
|
5.69504
|
0.0068 |
0.1201% |
2022-05-02 |
汶萊元 (BND)
|
5.68821
|
-0.022 |
-0.3860% |
2022-05-01 |
汶萊元 (BND)
|
5.71025
|
-- |
-- |
2022-04-30 |
汶萊元 (BND)
|
5.71025
|
0.0084 |
0.1466% |
2022-04-29 |
汶萊元 (BND)
|
5.70189
|
0.0258 |
0.4544% |
2022-04-28 |
汶萊元 (BND)
|
5.6761
|
-0.0303 |
-0.5303% |
2022-04-27 |
汶萊元 (BND)
|
5.70636
|
-0.0121 |
-0.2125% |
2022-04-26 |
汶萊元 (BND)
|
5.71851
|
-0.0097 |
-0.1695% |
2022-04-25 |
汶萊元 (BND)
|
5.72822
|
-0.0306 |
-0.5314% |
2022-04-24 |
汶萊元 (BND)
|
5.75882
|
-- |
-- |
2022-04-23 |
汶萊元 (BND)
|
5.75882
|
0.0105 |
0.1820% |
2022-04-22 |
汶萊元 (BND)
|
5.74836
|
-0.0285 |
-0.4935% |
2022-04-21 |
汶萊元 (BND)
|
5.77687
|
-0.0008 |
-0.0144% |
2022-04-20 |
汶萊元 (BND)
|
5.7777
|
0.0186 |
0.3231% |
2022-04-19 |
汶萊元 (BND)
|
5.75909
|
-0.025 |
-0.4329% |
2022-04-18 |
汶萊元 (BND)
|
5.78413
|
-0.0344 |
-0.5919% |
2022-04-17 |
汶萊元 (BND)
|
5.81857
|
-- |
-- |
2022-04-16 |
汶萊元 (BND)
|
5.81857
|
0.0149 |
0.2559% |
2022-04-15 |
汶萊元 (BND)
|
5.80372
|
0.004 |
0.0698% |
2022-04-14 |
汶萊元 (BND)
|
5.79967
|
0.0261 |
0.4526% |
2022-04-13 |
汶萊元 (BND)
|
5.77354
|
-0.004 |
-0.0698% |
2022-04-12 |
汶萊元 (BND)
|
5.77757
|
0.0141 |
0.2445% |
2022-04-11 |
汶萊元 (BND)
|
5.76348
|
-0.0249 |
-0.4295% |
2022-04-10 |
汶萊元 (BND)
|
5.78834
|
-- |
-- |
2022-04-09 |
汶萊元 (BND)
|
5.78834
|
0.0132 |
0.2294% |
2022-04-08 |
汶萊元 (BND)
|
5.77509
|
-0.0071 |
-0.1226% |
2022-04-07 |
汶萊元 (BND)
|
5.78218
|
-0.0086 |
-0.1485% |
2022-04-06 |
汶萊元 (BND)
|
5.79078
|
-0.0028 |
-0.0482% |
2022-04-05 |
汶萊元 (BND)
|
5.79357
|
-0.0055 |
-0.0952% |
2022-04-04 |
汶萊元 (BND)
|
5.79909
|
-0.0111 |
-0.1914% |
2022-04-03 |
汶萊元 (BND)
|
5.81021
|
-- |
-- |
2022-04-02 |
汶萊元 (BND)
|
5.81021
|
0.0121 |
0.2090% |
2022-04-01 |
汶萊元 (BND)
|
5.79809
|
-- |
-- |