| 漲跌 | -0.118160 (-1.9033%) |
| 最高 | 6.220390 (0.1972%) |
| 最低 | 6.089990 (-1.9033%) |
| 平均 | 6.1565 (-0.8317%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 汶萊元 (BND) | 6.089990 | -0.0167 | -0.2738% |
| 2026-06-21 | 汶萊元 (BND) | 6.106710 | -- | -- |
| 2026-06-20 | 汶萊元 (BND) | 6.106710 | 0.0127 | 0.2086% |
| 2026-06-19 | 汶萊元 (BND) | 6.094000 | -0.0076 | -0.1241% |
| 2026-06-18 | 汶萊元 (BND) | 6.101570 | -0.0314 | -0.5128% |
| 2026-06-17 | 汶萊元 (BND) | 6.133020 | -0.0067 | -0.1098% |
| 2026-06-16 | 汶萊元 (BND) | 6.139760 | 0.0040 | 0.0655% |
| 2026-06-15 | 汶萊元 (BND) | 6.135740 | -0.0062 | -0.1013% |
| 2026-06-14 | 汶萊元 (BND) | 6.141960 | -- | -- |
| 2026-06-13 | 汶萊元 (BND) | 6.141960 | 0.0109 | 0.1771% |
| 2026-06-12 | 汶萊元 (BND) | 6.131100 | 0.0255 | 0.4176% |
| 2026-06-11 | 汶萊元 (BND) | 6.105600 | -0.0110 | -0.1800% |
| 2026-06-10 | 汶萊元 (BND) | 6.116610 | 0.0006 | 0.0092% |
| 2026-06-09 | 汶萊元 (BND) | 6.116050 | 0.0067 | 0.1102% |
| 2026-06-08 | 汶萊元 (BND) | 6.109320 | 0.0053 | 0.0863% |
| 2026-06-07 | 汶萊元 (BND) | 6.104050 | -- | -- |
| 2026-06-06 | 汶萊元 (BND) | 6.104050 | 0.0099 | 0.1618% |
| 2026-06-05 | 汶萊元 (BND) | 6.094190 | -0.0362 | -0.5905% |
| 2026-06-04 | 汶萊元 (BND) | 6.130390 | -0.0034 | -0.0553% |
| 2026-06-03 | 汶萊元 (BND) | 6.133780 | -0.0207 | -0.3370% |
| 2026-06-02 | 汶萊元 (BND) | 6.154520 | 0.0003 | 0.0042% |
| 2026-06-01 | 汶萊元 (BND) | 6.154260 | -0.0220 | -0.3567% |
| 2026-05-31 | 汶萊元 (BND) | 6.176290 | -- | -- |
| 2026-05-30 | 汶萊元 (BND) | 6.176290 | 0.0080 | 0.1297% |
| 2026-05-29 | 汶萊元 (BND) | 6.168290 | 0.0038 | 0.0621% |
| 2026-05-28 | 汶萊元 (BND) | 6.164460 | 0.0056 | 0.0914% |
| 2026-05-27 | 汶萊元 (BND) | 6.158830 | 0.0019 | 0.0307% |
| 2026-05-26 | 汶萊元 (BND) | 6.156940 | -0.0062 | -0.0999% |
| 2026-05-25 | 汶萊元 (BND) | 6.163100 | 0.0028 | 0.0448% |
| 2026-05-24 | 汶萊元 (BND) | 6.160340 | -- | -- |
| 2026-05-23 | 汶萊元 (BND) | 6.160340 | 0.0121 | 0.1971% |
| 2026-05-22 | 汶萊元 (BND) | 6.148220 | 0.0018 | 0.0286% |
| 2026-05-21 | 汶萊元 (BND) | 6.146460 | -0.0098 | -0.1595% |
| 2026-05-20 | 汶萊元 (BND) | 6.156280 | 0.0221 | 0.3604% |
| 2026-05-19 | 汶萊元 (BND) | 6.134170 | -0.0167 | -0.2712% |
| 2026-05-18 | 汶萊元 (BND) | 6.150850 | -0.0023 | -0.0380% |
| 2026-05-17 | 汶萊元 (BND) | 6.153190 | -- | -- |
| 2026-05-16 | 汶萊元 (BND) | 6.153190 | 0.0135 | 0.2205% |
| 2026-05-15 | 汶萊元 (BND) | 6.139650 | -0.0312 | -0.5048% |
| 2026-05-14 | 汶萊元 (BND) | 6.170800 | -0.0092 | -0.1485% |
| 2026-05-13 | 汶萊元 (BND) | 6.179980 | 0.0032 | 0.0516% |
| 2026-05-12 | 汶萊元 (BND) | 6.176790 | -0.0226 | -0.3644% |
| 2026-05-11 | 汶萊元 (BND) | 6.199380 | -0.0173 | -0.2786% |
| 2026-05-10 | 汶萊元 (BND) | 6.216700 | -- | -- |
| 2026-05-09 | 汶萊元 (BND) | 6.216700 | 0.0117 | 0.1882% |
| 2026-05-08 | 汶萊元 (BND) | 6.205020 | -0.0034 | -0.0556% |
| 2026-05-07 | 汶萊元 (BND) | 6.208470 | 0.0057 | 0.0914% |
| 2026-05-06 | 汶萊元 (BND) | 6.202800 | 0.0293 | 0.4753% |
| 2026-05-05 | 汶萊元 (BND) | 6.173460 | 0.0149 | 0.2413% |
| 2026-05-04 | 汶萊元 (BND) | 6.158600 | -0.0318 | -0.5131% |
| 2026-05-03 | 汶萊元 (BND) | 6.190360 | -- | -- |
| 2026-05-02 | 汶萊元 (BND) | 6.190360 | 0.0024 | 0.0380% |
| 2026-05-01 | 汶萊元 (BND) | 6.188010 | 0.0124 | 0.2006% |
| 2026-04-30 | 汶萊元 (BND) | 6.175620 | 0.0249 | 0.4042% |
| 2026-04-29 | 汶萊元 (BND) | 6.150760 | -0.0167 | -0.2713% |
| 2026-04-28 | 汶萊元 (BND) | 6.167490 | -0.0117 | -0.1895% |
| 2026-04-27 | 汶萊元 (BND) | 6.179200 | 0.0002 | 0.0032% |
| 2026-04-26 | 汶萊元 (BND) | 6.179000 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.179000 | 0.0129 | 0.2094% |
| 2026-04-24 | 汶萊元 (BND) | 6.166090 | 0.0026 | 0.0427% |
| 2026-04-23 | 汶萊元 (BND) | 6.163460 | -0.0055 | -0.0888% |
| 2026-04-22 | 汶萊元 (BND) | 6.168940 | -0.0069 | -0.1120% |
| 2026-04-21 | 汶萊元 (BND) | 6.175860 | -0.0152 | -0.2450% |
| 2026-04-20 | 汶萊元 (BND) | 6.191030 | -0.0138 | -0.2227% |
| 2026-04-19 | 汶萊元 (BND) | 6.204850 | -- | -- |
| 2026-04-18 | 汶萊元 (BND) | 6.204850 | 0.0088 | 0.1428% |
| 2026-04-17 | 汶萊元 (BND) | 6.196000 | 0.0207 | 0.3346% |
| 2026-04-16 | 汶萊元 (BND) | 6.175340 | -0.0153 | -0.2467% |
| 2026-04-15 | 汶萊元 (BND) | 6.190610 | 0.0024 | 0.0389% |
| 2026-04-14 | 汶萊元 (BND) | 6.188200 | 0.0177 | 0.2872% |
| 2026-04-13 | 汶萊元 (BND) | 6.170480 | -0.0173 | -0.2794% |
| 2026-04-12 | 汶萊元 (BND) | 6.187770 | -- | -- |
| 2026-04-11 | 汶萊元 (BND) | 6.187770 | 0.0117 | 0.1894% |
| 2026-04-10 | 汶萊元 (BND) | 6.176070 | -0.0059 | -0.0958% |
| 2026-04-09 | 汶萊元 (BND) | 6.181990 | 0.0066 | 0.1077% |
| 2026-04-08 | 汶萊元 (BND) | 6.175340 | 0.0470 | 0.7674% |
| 2026-04-07 | 汶萊元 (BND) | 6.128310 | 0.0007 | 0.0119% |
| 2026-04-06 | 汶萊元 (BND) | 6.127580 | -0.0022 | -0.0362% |
| 2026-04-05 | 汶萊元 (BND) | 6.129800 | -- | -- |
| 2026-04-04 | 汶萊元 (BND) | 6.129800 | 0.0117 | 0.1909% |
| 2026-04-03 | 汶萊元 (BND) | 6.118120 | -0.0059 | -0.0960% |
| 2026-04-02 | 汶萊元 (BND) | 6.124000 | -0.0138 | -0.2245% |
| 2026-04-01 | 汶萊元 (BND) | 6.137780 | 0.0314 | 0.5147% |
| 2026-03-31 | 汶萊元 (BND) | 6.106350 | 0.0112 | 0.1844% |
| 2026-03-30 | 汶萊元 (BND) | 6.095110 | -0.0201 | -0.3290% |
| 2026-03-29 | 汶萊元 (BND) | 6.115230 | -- | -- |
| 2026-03-28 | 汶萊元 (BND) | 6.115230 | 0.0048 | 0.0789% |
| 2026-03-27 | 汶萊元 (BND) | 6.110410 | -0.0075 | -0.1232% |
| 2026-03-26 | 汶萊元 (BND) | 6.117950 | -0.0144 | -0.2355% |
| 2026-03-25 | 汶萊元 (BND) | 6.132390 | -0.0099 | -0.1617% |
| 2026-03-24 | 汶萊元 (BND) | 6.142320 | -0.0172 | -0.2797% |
| 2026-03-23 | 汶萊元 (BND) | 6.159550 | 0.0129 | 0.2099% |
| 2026-03-22 | 汶萊元 (BND) | 6.146650 | -- | -- |
| 2026-03-21 | 汶萊元 (BND) | 6.146650 | 0.0110 | 0.1801% |
| 2026-03-20 | 汶萊元 (BND) | 6.135600 | -0.0046 | -0.0746% |
| 2026-03-19 | 汶萊元 (BND) | 6.140180 | -0.0082 | -0.1329% |
| 2026-03-18 | 汶萊元 (BND) | 6.148350 | -0.0132 | -0.2139% |
| 2026-03-17 | 汶萊元 (BND) | 6.161530 | 0.0150 | 0.2439% |
| 2026-03-16 | 汶萊元 (BND) | 6.146540 | 0.0122 | 0.1992% |
| 2026-03-15 | 汶萊元 (BND) | 6.134320 | -- | -- |
| 2026-03-14 | 汶萊元 (BND) | 6.134320 | 0.0045 | 0.0741% |
| 2026-03-13 | 汶萊元 (BND) | 6.129780 | -0.0214 | -0.3476% |
| 2026-03-12 | 汶萊元 (BND) | 6.151160 | -0.0171 | -0.2775% |
| 2026-03-11 | 汶萊元 (BND) | 6.168280 | -0.0154 | -0.2494% |
| 2026-03-10 | 汶萊元 (BND) | 6.183700 | 0.0347 | 0.5637% |
| 2026-03-09 | 汶萊元 (BND) | 6.149040 | -0.0028 | -0.0450% |
| 2026-03-08 | 汶萊元 (BND) | 6.151810 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 6.151810 | 0.0120 | 0.1959% |
| 2026-03-06 | 汶萊元 (BND) | 6.139780 | 0.0034 | 0.0552% |
| 2026-03-05 | 汶萊元 (BND) | 6.136390 | -0.0190 | -0.3095% |
| 2026-03-04 | 汶萊元 (BND) | 6.155440 | 0.0376 | 0.6144% |
| 2026-03-03 | 汶萊元 (BND) | 6.117850 | -0.0409 | -0.6636% |
| 2026-03-02 | 汶萊元 (BND) | 6.158720 | -0.0617 | -0.9914% |
| 2026-03-01 | 汶萊元 (BND) | 6.220390 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.220390 | 0.0105 | 0.1696% |
| 2026-02-27 | 汶萊元 (BND) | 6.209860 | -0.0037 | -0.0599% |
| 2026-02-26 | 汶萊元 (BND) | 6.213580 | 0.0025 | 0.0409% |
| 2026-02-25 | 汶萊元 (BND) | 6.211040 | 0.0125 | 0.2017% |
| 2026-02-24 | 汶萊元 (BND) | 6.198540 | -0.0034 | -0.0542% |
| 2026-02-23 | 汶萊元 (BND) | 6.201900 | -0.0062 | -0.1007% |
| 2026-02-22 | 汶萊元 (BND) | 6.208150 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 6.208150 | -- | -- |