| 漲跌 | 0.182800 (3.0831%) |
| 最高 | 6.198390 (4.5417%) |
| 最低 | 5.925990 (-0.0526%) |
| 平均 | 6.1083 (3.0230%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-19 | 汶萊元 (BND) | 6.111910 | -0.0025 | -0.0406% |
| 2025-08-18 | 汶萊元 (BND) | 6.114390 | -0.0220 | -0.3593% |
| 2025-08-17 | 汶萊元 (BND) | 6.136440 | -- | -- |
| 2025-08-16 | 汶萊元 (BND) | 6.136440 | 0.0081 | 0.1327% |
| 2025-08-15 | 汶萊元 (BND) | 6.128310 | 0.0044 | 0.0723% |
| 2025-08-14 | 汶萊元 (BND) | 6.123880 | -0.0339 | -0.5510% |
| 2025-08-13 | 汶萊元 (BND) | 6.157810 | 0.0125 | 0.2032% |
| 2025-08-12 | 汶萊元 (BND) | 6.145320 | 0.0210 | 0.3436% |
| 2025-08-11 | 汶萊元 (BND) | 6.124280 | -0.0203 | -0.3307% |
| 2025-08-10 | 汶萊元 (BND) | 6.144600 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 6.144600 | 0.0095 | 0.1548% |
| 2025-08-08 | 汶萊元 (BND) | 6.135100 | 0.0004 | 0.0065% |
| 2025-08-07 | 汶萊元 (BND) | 6.134700 | 0.0033 | 0.0532% |
| 2025-08-06 | 汶萊元 (BND) | 6.131440 | 0.0062 | 0.1011% |
| 2025-08-05 | 汶萊元 (BND) | 6.125250 | 0.0014 | 0.0235% |
| 2025-08-04 | 汶萊元 (BND) | 6.123810 | -0.0053 | -0.0870% |
| 2025-08-03 | 汶萊元 (BND) | 6.129140 | -- | -- |
| 2025-08-02 | 汶萊元 (BND) | 6.129140 | 0.0186 | 0.3036% |
| 2025-08-01 | 汶萊元 (BND) | 6.110590 | 0.0368 | 0.6054% |
| 2025-07-31 | 汶萊元 (BND) | 6.073820 | -0.0164 | -0.2699% |
| 2025-07-30 | 汶萊元 (BND) | 6.090260 | -0.0274 | -0.4487% |
| 2025-07-29 | 汶萊元 (BND) | 6.117710 | -0.0098 | -0.1591% |
| 2025-07-28 | 汶萊元 (BND) | 6.127460 | -0.0393 | -0.6371% |
| 2025-07-27 | 汶萊元 (BND) | 6.166750 | -- | -- |
| 2025-07-26 | 汶萊元 (BND) | 6.166750 | 0.0157 | 0.2546% |
| 2025-07-25 | 汶萊元 (BND) | 6.151090 | -0.0208 | -0.3372% |
| 2025-07-24 | 汶萊元 (BND) | 6.171900 | -0.0005 | -0.0078% |
| 2025-07-23 | 汶萊元 (BND) | 6.172380 | 0.0053 | 0.0863% |
| 2025-07-22 | 汶萊元 (BND) | 6.167060 | 0.0083 | 0.1343% |
| 2025-07-21 | 汶萊元 (BND) | 6.158790 | 0.0148 | 0.2409% |
| 2025-07-20 | 汶萊元 (BND) | 6.143990 | -- | -- |
| 2025-07-19 | 汶萊元 (BND) | 6.143990 | 0.0058 | 0.0945% |
| 2025-07-18 | 汶萊元 (BND) | 6.138190 | 0.0088 | 0.1434% |
| 2025-07-17 | 汶萊元 (BND) | 6.129400 | -0.0117 | -0.1904% |
| 2025-07-16 | 汶萊元 (BND) | 6.141090 | 0.0067 | 0.1092% |
| 2025-07-15 | 汶萊元 (BND) | 6.134390 | -0.0168 | -0.2726% |
| 2025-07-14 | 汶萊元 (BND) | 6.151160 | -0.0169 | -0.2735% |
| 2025-07-13 | 汶萊元 (BND) | 6.168030 | -- | -- |
| 2025-07-12 | 汶萊元 (BND) | 6.168030 | 0.0087 | 0.1409% |
| 2025-07-11 | 汶萊元 (BND) | 6.159350 | 0.0019 | 0.0313% |
| 2025-07-10 | 汶萊元 (BND) | 6.157420 | 0.0034 | 0.0548% |
| 2025-07-09 | 汶萊元 (BND) | 6.154050 | -0.0024 | -0.0391% |
| 2025-07-08 | 汶萊元 (BND) | 6.156460 | -0.0125 | -0.2033% |
| 2025-07-07 | 汶萊元 (BND) | 6.169000 | -0.0294 | -0.4742% |
| 2025-07-06 | 汶萊元 (BND) | 6.198390 | -- | -- |
| 2025-07-05 | 汶萊元 (BND) | 6.198390 | 0.0106 | 0.1707% |
| 2025-07-04 | 汶萊元 (BND) | 6.187830 | 0.0031 | 0.0498% |
| 2025-07-03 | 汶萊元 (BND) | 6.184750 | -0.0066 | -0.1060% |
| 2025-07-02 | 汶萊元 (BND) | 6.191310 | -0.0010 | -0.0158% |
| 2025-07-01 | 汶萊元 (BND) | 6.192290 | -0.0044 | -0.0707% |
| 2025-06-30 | 汶萊元 (BND) | 6.196670 | 0.0075 | 0.1205% |
| 2025-06-29 | 汶萊元 (BND) | 6.189210 | -- | -- |
| 2025-06-28 | 汶萊元 (BND) | 6.189210 | 0.0066 | 0.1076% |
| 2025-06-27 | 汶萊元 (BND) | 6.182560 | -0.0060 | -0.0968% |
| 2025-06-26 | 汶萊元 (BND) | 6.188550 | 0.0311 | 0.5056% |
| 2025-06-25 | 汶萊元 (BND) | 6.157420 | -0.0014 | -0.0234% |
| 2025-06-24 | 汶萊元 (BND) | 6.158860 | 0.0364 | 0.5944% |
| 2025-06-23 | 汶萊元 (BND) | 6.122470 | -0.0137 | -0.2229% |
| 2025-06-22 | 汶萊元 (BND) | 6.136150 | -0.0011 | -0.0178% |
| 2025-06-21 | 汶萊元 (BND) | 6.137240 | 0.0111 | 0.1818% |
| 2025-06-20 | 汶萊元 (BND) | 6.126100 | 0.0095 | 0.1555% |
| 2025-06-19 | 汶萊元 (BND) | 6.116590 | -0.0244 | -0.3975% |
| 2025-06-18 | 汶萊元 (BND) | 6.141000 | -0.0024 | -0.0389% |
| 2025-06-17 | 汶萊元 (BND) | 6.143390 | -0.0205 | -0.3329% |
| 2025-06-16 | 汶萊元 (BND) | 6.163910 | 0.0061 | 0.0992% |
| 2025-06-15 | 汶萊元 (BND) | 6.157800 | -- | -- |
| 2025-06-14 | 汶萊元 (BND) | 6.157800 | 0.0025 | 0.0401% |
| 2025-06-13 | 汶萊元 (BND) | 6.155330 | -0.0088 | -0.1434% |
| 2025-06-12 | 汶萊元 (BND) | 6.164170 | 0.0239 | 0.3889% |
| 2025-06-11 | 汶萊元 (BND) | 6.140290 | 0.0158 | 0.2585% |
| 2025-06-10 | 汶萊元 (BND) | 6.124460 | -0.0088 | -0.1441% |
| 2025-06-09 | 汶萊元 (BND) | 6.133300 | 0.0114 | 0.1856% |
| 2025-06-08 | 汶萊元 (BND) | 6.121940 | -- | -- |
| 2025-06-07 | 汶萊元 (BND) | 6.121940 | 0.0078 | 0.1284% |
| 2025-06-06 | 汶萊元 (BND) | 6.114090 | -0.0120 | -0.1959% |
| 2025-06-05 | 汶萊元 (BND) | 6.126090 | -0.0015 | -0.0245% |
| 2025-06-04 | 汶萊元 (BND) | 6.127590 | 0.0173 | 0.2826% |
| 2025-06-03 | 汶萊元 (BND) | 6.110320 | -0.0180 | -0.2939% |
| 2025-06-02 | 汶萊元 (BND) | 6.128330 | 0.0162 | 0.2654% |
| 2025-06-01 | 汶萊元 (BND) | 6.112110 | -- | -- |
| 2025-05-31 | 汶萊元 (BND) | 6.112110 | 0.0059 | 0.0971% |
| 2025-05-30 | 汶萊元 (BND) | 6.106180 | -0.0147 | -0.2395% |
| 2025-05-29 | 汶萊元 (BND) | 6.120840 | 0.0174 | 0.2852% |
| 2025-05-28 | 汶萊元 (BND) | 6.103430 | -0.0029 | -0.0481% |
| 2025-05-27 | 汶萊元 (BND) | 6.106370 | -0.0225 | -0.3666% |
| 2025-05-26 | 汶萊元 (BND) | 6.128840 | -0.0040 | -0.0659% |
| 2025-05-25 | 汶萊元 (BND) | 6.132880 | -- | -- |
| 2025-05-24 | 汶萊元 (BND) | 6.132880 | 0.0107 | 0.1753% |
| 2025-05-23 | 汶萊元 (BND) | 6.122150 | 0.0359 | 0.5904% |
| 2025-05-22 | 汶萊元 (BND) | 6.086220 | -0.0200 | -0.3274% |
| 2025-05-21 | 汶萊元 (BND) | 6.106210 | 0.0385 | 0.6343% |
| 2025-05-20 | 汶萊元 (BND) | 6.067720 | 0.0031 | 0.0510% |
| 2025-05-19 | 汶萊元 (BND) | 6.064630 | 0.0180 | 0.2972% |
| 2025-05-18 | 汶萊元 (BND) | 6.046660 | -- | -- |
| 2025-05-17 | 汶萊元 (BND) | 6.046660 | 0.0119 | 0.1979% |
| 2025-05-16 | 汶萊元 (BND) | 6.034720 | -0.0087 | -0.1441% |
| 2025-05-15 | 汶萊元 (BND) | 6.043430 | 0.0124 | 0.2059% |
| 2025-05-14 | 汶萊元 (BND) | 6.031010 | 0.0204 | 0.3402% |
| 2025-05-13 | 汶萊元 (BND) | 6.010560 | 0.0204 | 0.3397% |
| 2025-05-12 | 汶萊元 (BND) | 5.990210 | -0.0360 | -0.5967% |
| 2025-05-11 | 汶萊元 (BND) | 6.026170 | -- | -- |
| 2025-05-10 | 汶萊元 (BND) | 6.026170 | 0.0042 | 0.0694% |
| 2025-05-09 | 汶萊元 (BND) | 6.021990 | 0.0138 | 0.2290% |
| 2025-05-08 | 汶萊元 (BND) | 6.008230 | -0.0260 | -0.4307% |
| 2025-05-07 | 汶萊元 (BND) | 6.034220 | -0.0059 | -0.0973% |
| 2025-05-06 | 汶萊元 (BND) | 6.040100 | 0.0087 | 0.1437% |
| 2025-05-05 | 汶萊元 (BND) | 6.031430 | 0.0339 | 0.5651% |
| 2025-05-04 | 汶萊元 (BND) | 5.997540 | -- | -- |
| 2025-05-03 | 汶萊元 (BND) | 5.997540 | -0.0022 | -0.0360% |
| 2025-05-02 | 汶萊元 (BND) | 5.999700 | 0.0635 | 1.0690% |
| 2025-05-01 | 汶萊元 (BND) | 5.936240 | -0.0238 | -0.3990% |
| 2025-04-30 | 汶萊元 (BND) | 5.960020 | 0.0023 | 0.0391% |
| 2025-04-29 | 汶萊元 (BND) | 5.957690 | 0.0212 | 0.3563% |
| 2025-04-28 | 汶萊元 (BND) | 5.936540 | 0.0009 | 0.0150% |
| 2025-04-27 | 汶萊元 (BND) | 5.935650 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 5.935650 | 0.0097 | 0.1630% |
| 2025-04-25 | 汶萊元 (BND) | 5.925990 | -0.0098 | -0.1653% |
| 2025-04-24 | 汶萊元 (BND) | 5.935800 | 0.0067 | 0.1128% |
| 2025-04-23 | 汶萊元 (BND) | 5.929110 | -- | -- |