| 漲跌 | -0.17475 (-3.0139%) |
| 最高 | 5.81857 (0.3532%) |
| 最低 | 5.60303 (-3.3642%) |
| 平均 | 5.7162 (-1.4123%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-07 | 汶萊元 (BND) | 5.62334 | 0.0197 | 0.3514% |
| 2022-07-06 | 汶萊元 (BND) | 5.60365 | 0.0006 | 0.0111% |
| 2022-07-05 | 汶萊元 (BND) | 5.60303 | -0.0416 | -0.7375% |
| 2022-07-04 | 汶萊元 (BND) | 5.64466 | -0.0078 | -0.1376% |
| 2022-07-03 | 汶萊元 (BND) | 5.65244 | -- | -- |
| 2022-07-02 | 汶萊元 (BND) | 5.65244 | 0.0118 | 0.2087% |
| 2022-07-01 | 汶萊元 (BND) | 5.64067 | -0.0263 | -0.4636% |
| 2022-06-30 | 汶萊元 (BND) | 5.66694 | 0.0068 | 0.1194% |
| 2022-06-29 | 汶萊元 (BND) | 5.66018 | -0.0222 | -0.3909% |
| 2022-06-28 | 汶萊元 (BND) | 5.68239 | -0.0092 | -0.1615% |
| 2022-06-27 | 汶萊元 (BND) | 5.69158 | -0.0038 | -0.0667% |
| 2022-06-26 | 汶萊元 (BND) | 5.69538 | -- | -- |
| 2022-06-25 | 汶萊元 (BND) | 5.69538 | 0.0099 | 0.1736% |
| 2022-06-24 | 汶萊元 (BND) | 5.68551 | 0.0148 | 0.2613% |
| 2022-06-23 | 汶萊元 (BND) | 5.67069 | -0.011 | -0.1929% |
| 2022-06-22 | 汶萊元 (BND) | 5.68165 | -0.0098 | -0.1718% |
| 2022-06-21 | 汶萊元 (BND) | 5.69143 | 0.0096 | 0.1697% |
| 2022-06-20 | 汶萊元 (BND) | 5.68179 | 0.0054 | 0.0955% |
| 2022-06-19 | 汶萊元 (BND) | 5.67637 | -- | -- |
| 2022-06-18 | 汶萊元 (BND) | 5.67637 | 0.004 | 0.0703% |
| 2022-06-17 | 汶萊元 (BND) | 5.67238 | -0.0223 | -0.3911% |
| 2022-06-16 | 汶萊元 (BND) | 5.69465 | 0.0351 | 0.6207% |
| 2022-06-15 | 汶萊元 (BND) | 5.65952 | 0.0013 | 0.0223% |
| 2022-06-14 | 汶萊元 (BND) | 5.65826 | -0.0056 | -0.0992% |
| 2022-06-13 | 汶萊元 (BND) | 5.66388 | -0.0262 | -0.4608% |
| 2022-06-12 | 汶萊元 (BND) | 5.6901 | -- | -- |
| 2022-06-11 | 汶萊元 (BND) | 5.6901 | 0.0085 | 0.1493% |
| 2022-06-10 | 汶萊元 (BND) | 5.68162 | -0.0278 | -0.4869% |
| 2022-06-09 | 汶萊元 (BND) | 5.70942 | -0.023 | -0.4004% |
| 2022-06-08 | 汶萊元 (BND) | 5.73237 | -0.0001 | -0.0017% |
| 2022-06-07 | 汶萊元 (BND) | 5.73247 | 0.008 | 0.1405% |
| 2022-06-06 | 汶萊元 (BND) | 5.72443 | -0.0071 | -0.1241% |
| 2022-06-05 | 汶萊元 (BND) | 5.73154 | -- | -- |
| 2022-06-04 | 汶萊元 (BND) | 5.73154 | 0.0073 | 0.1281% |
| 2022-06-03 | 汶萊元 (BND) | 5.72421 | -0.0181 | -0.3154% |
| 2022-06-02 | 汶萊元 (BND) | 5.74232 | 0.0129 | 0.2246% |
| 2022-06-01 | 汶萊元 (BND) | 5.72945 | -0.0242 | -0.4204% |
| 2022-05-31 | 汶萊元 (BND) | 5.75364 | -0.0139 | -0.2410% |
| 2022-05-30 | 汶萊元 (BND) | 5.76754 | 0.0046 | 0.0796% |
| 2022-05-29 | 汶萊元 (BND) | 5.76295 | -- | -- |
| 2022-05-28 | 汶萊元 (BND) | 5.76295 | 0.007 | 0.1225% |
| 2022-05-27 | 汶萊元 (BND) | 5.7559 | 0.0191 | 0.3326% |
| 2022-05-26 | 汶萊元 (BND) | 5.73682 | 0.0109 | 0.1902% |
| 2022-05-25 | 汶萊元 (BND) | 5.72593 | -0.021 | -0.3654% |
| 2022-05-24 | 汶萊元 (BND) | 5.74693 | 0.0095 | 0.1663% |
| 2022-05-23 | 汶萊元 (BND) | 5.73739 | 0.026 | 0.4547% |
| 2022-05-22 | 汶萊元 (BND) | 5.71142 | -- | -- |
| 2022-05-21 | 汶萊元 (BND) | 5.71142 | 0.0013 | 0.0222% |
| 2022-05-20 | 汶萊元 (BND) | 5.71015 | -0.0027 | -0.0466% |
| 2022-05-19 | 汶萊元 (BND) | 5.71281 | 0.0317 | 0.5583% |
| 2022-05-18 | 汶萊元 (BND) | 5.68109 | -0.009 | -0.1575% |
| 2022-05-17 | 汶萊元 (BND) | 5.69005 | 0.036 | 0.6360% |
| 2022-05-16 | 汶萊元 (BND) | 5.65409 | -0.0119 | -0.2106% |
| 2022-05-15 | 汶萊元 (BND) | 5.66602 | -- | -- |
| 2022-05-14 | 汶萊元 (BND) | 5.66602 | 0.0086 | 0.1513% |
| 2022-05-13 | 汶萊元 (BND) | 5.65746 | 0.0134 | 0.2380% |
| 2022-05-12 | 汶萊元 (BND) | 5.64403 | -0.038 | -0.6693% |
| 2022-05-11 | 汶萊元 (BND) | 5.68206 | 0.0151 | 0.2670% |
| 2022-05-10 | 汶萊元 (BND) | 5.66693 | -0.0048 | -0.0841% |
| 2022-05-09 | 汶萊元 (BND) | 5.6717 | -0.0268 | -0.4703% |
| 2022-05-08 | 汶萊元 (BND) | 5.6985 | -- | -- |
| 2022-05-07 | 汶萊元 (BND) | 5.6985 | 0.0046 | 0.0799% |
| 2022-05-06 | 汶萊元 (BND) | 5.69395 | 0.0107 | 0.1884% |
| 2022-05-05 | 汶萊元 (BND) | 5.68324 | -0.0213 | -0.3729% |
| 2022-05-04 | 汶萊元 (BND) | 5.70451 | 0.0095 | 0.1663% |
| 2022-05-03 | 汶萊元 (BND) | 5.69504 | 0.0068 | 0.1201% |
| 2022-05-02 | 汶萊元 (BND) | 5.68821 | -0.022 | -0.3860% |
| 2022-05-01 | 汶萊元 (BND) | 5.71025 | -- | -- |
| 2022-04-30 | 汶萊元 (BND) | 5.71025 | 0.0084 | 0.1466% |
| 2022-04-29 | 汶萊元 (BND) | 5.70189 | 0.0258 | 0.4544% |
| 2022-04-28 | 汶萊元 (BND) | 5.6761 | -0.0303 | -0.5303% |
| 2022-04-27 | 汶萊元 (BND) | 5.70636 | -0.0121 | -0.2125% |
| 2022-04-26 | 汶萊元 (BND) | 5.71851 | -0.0097 | -0.1695% |
| 2022-04-25 | 汶萊元 (BND) | 5.72822 | -0.0306 | -0.5314% |
| 2022-04-24 | 汶萊元 (BND) | 5.75882 | -- | -- |
| 2022-04-23 | 汶萊元 (BND) | 5.75882 | 0.0105 | 0.1820% |
| 2022-04-22 | 汶萊元 (BND) | 5.74836 | -0.0285 | -0.4935% |
| 2022-04-21 | 汶萊元 (BND) | 5.77687 | -0.0008 | -0.0144% |
| 2022-04-20 | 汶萊元 (BND) | 5.7777 | 0.0186 | 0.3231% |
| 2022-04-19 | 汶萊元 (BND) | 5.75909 | -0.025 | -0.4329% |
| 2022-04-18 | 汶萊元 (BND) | 5.78413 | -0.0344 | -0.5919% |
| 2022-04-17 | 汶萊元 (BND) | 5.81857 | -- | -- |
| 2022-04-16 | 汶萊元 (BND) | 5.81857 | 0.0149 | 0.2559% |
| 2022-04-15 | 汶萊元 (BND) | 5.80372 | 0.004 | 0.0698% |
| 2022-04-14 | 汶萊元 (BND) | 5.79967 | 0.0261 | 0.4526% |
| 2022-04-13 | 汶萊元 (BND) | 5.77354 | -0.004 | -0.0698% |
| 2022-04-12 | 汶萊元 (BND) | 5.77757 | 0.0141 | 0.2445% |
| 2022-04-11 | 汶萊元 (BND) | 5.76348 | -0.0249 | -0.4295% |
| 2022-04-10 | 汶萊元 (BND) | 5.78834 | -- | -- |
| 2022-04-09 | 汶萊元 (BND) | 5.78834 | 0.0132 | 0.2294% |
| 2022-04-08 | 汶萊元 (BND) | 5.77509 | -0.0071 | -0.1226% |
| 2022-04-07 | 汶萊元 (BND) | 5.78218 | -0.0086 | -0.1485% |
| 2022-04-06 | 汶萊元 (BND) | 5.79078 | -0.0028 | -0.0482% |
| 2022-04-05 | 汶萊元 (BND) | 5.79357 | -0.0055 | -0.0952% |
| 2022-04-04 | 汶萊元 (BND) | 5.79909 | -0.0111 | -0.1914% |
| 2022-04-03 | 汶萊元 (BND) | 5.81021 | -- | -- |
| 2022-04-02 | 汶萊元 (BND) | 5.81021 | 0.0121 | 0.2090% |
| 2022-04-01 | 汶萊元 (BND) | 5.79809 | -- | -- |