中國銀行汶萊元電匯賣出價走勢圖

漲跌 0.01341 (0.2318%)
最高 5.83027 (0.7862%)
最低 5.70823 (-1.3235%)
平均 5.7774 (-0.1285%)
日期 幣別 電匯賣出 漲跌 漲跌%
2021-10-22 汶萊元 (BND) 5.7982 -0.0001 -0.0012%
2021-10-21 汶萊元 (BND) 5.79827 -0.0123 -0.2119%
2021-10-20 汶萊元 (BND) 5.81058 0.0054 0.0937%
2021-10-19 汶萊元 (BND) 5.80514 0.0156 0.2701%
2021-10-18 汶萊元 (BND) 5.7895 -0.0161 -0.2777%
2021-10-16 汶萊元 (BND) 5.80562 0.0143 0.2476%
2021-10-15 汶萊元 (BND) 5.79128 0.0153 0.2644%
2021-10-13 汶萊元 (BND) 5.77601 0.0158 0.2741%
2021-10-12 汶萊元 (BND) 5.76022 -0.0095 -0.1655%
2021-10-11 汶萊元 (BND) 5.76977 -0.0148 -0.2552%
2021-10-09 汶萊元 (BND) 5.78453 0.0147 0.2551%
2021-10-08 汶萊元 (BND) 5.76981 0.0125 0.2166%
2021-10-07 汶萊元 (BND) 5.75734 0.0095 0.1648%
2021-10-06 汶萊元 (BND) 5.74787 -0.0149 -0.2580%
2021-10-05 汶萊元 (BND) 5.76274 0.0011 0.0184%
2021-10-04 汶萊元 (BND) 5.76168 -0.0143 -0.2474%
2021-10-02 汶萊元 (BND) 5.77597 0.0189 0.3290%
2021-09-30 汶萊元 (BND) 5.75703 0.0097 0.1686%
2021-09-29 汶萊元 (BND) 5.74734 -0.0121 -0.2103%
2021-09-28 汶萊元 (BND) 5.75945 -0.0143 -0.2468%
2021-09-27 汶萊元 (BND) 5.7737 -0.0158 -0.2736%
2021-09-25 汶萊元 (BND) 5.78954 0.0131 0.2263%
2021-09-24 汶萊元 (BND) 5.77647 -0.0214 -0.3682%
2021-09-23 汶萊元 (BND) 5.79782 0.0141 0.2434%
2021-09-21 汶萊元 (BND) 5.78374 -0.0021 -0.0354%
2021-09-20 汶萊元 (BND) 5.78579 -0.017 -0.2923%
2021-09-18 汶萊元 (BND) 5.80275 0.0062 0.1077%
2021-09-17 汶萊元 (BND) 5.79651 -0.0136 -0.2341%
2021-09-16 汶萊元 (BND) 5.81011 -0.0153 -0.2633%
2021-09-15 汶萊元 (BND) 5.82545 0.004 0.0687%
2021-09-14 汶萊元 (BND) 5.82145 -0.0007 -0.0115%
2021-09-13 汶萊元 (BND) 5.82212 -0.0054 -0.0932%
2021-09-11 汶萊元 (BND) 5.82755 0.0026 0.0450%
2021-09-10 汶萊元 (BND) 5.82493 0.0068 0.1162%
2021-09-09 汶萊元 (BND) 5.81817 0.0176 0.3029%
2021-09-08 汶萊元 (BND) 5.8006 -0.0029 -0.0495%
2021-09-07 汶萊元 (BND) 5.80347 -0.0133 -0.2288%
2021-09-06 汶萊元 (BND) 5.81678 -0.0135 -0.2314%
2021-09-04 汶萊元 (BND) 5.83027 0.015 0.2579%
2021-09-03 汶萊元 (BND) 5.81527 0.0062 0.1060%
2021-09-02 汶萊元 (BND) 5.80911 -0.0022 -0.0384%
2021-09-01 汶萊元 (BND) 5.81134 0.0079 0.1368%
2021-08-31 汶萊元 (BND) 5.8034 -0.01 -0.1712%
2021-08-30 汶萊元 (BND) 5.81335 -0.0048 -0.0827%
2021-08-28 汶萊元 (BND) 5.81816 0.0079 0.1360%
2021-08-27 汶萊元 (BND) 5.81026 0.0351 0.6076%
2021-08-26 汶萊元 (BND) 5.77517 -0.0007 -0.0128%
2021-08-25 汶萊元 (BND) 5.77591 0.0045 0.0775%
2021-08-24 汶萊元 (BND) 5.77144 0.0062 0.1074%
2021-08-23 汶萊元 (BND) 5.76525 0.0053 0.0917%
2021-08-21 汶萊元 (BND) 5.75997 0.0197 0.3423%
2021-08-20 汶萊元 (BND) 5.74032 0.0014 0.0242%
2021-08-19 汶萊元 (BND) 5.73893 -0.0068 -0.1180%
2021-08-18 汶萊元 (BND) 5.74571 0.0018 0.0315%
2021-08-17 汶萊元 (BND) 5.7439 -0.0238 -0.4126%
2021-08-16 汶萊元 (BND) 5.7677 -0.0097 -0.1672%
2021-08-14 汶萊元 (BND) 5.77736 0.0099 0.1720%
2021-08-13 汶萊元 (BND) 5.76744 0.0115 0.2001%
2021-08-12 汶萊元 (BND) 5.75592 -0.003 -0.0524%
2021-08-11 汶萊元 (BND) 5.75894 0.0102 0.1771%
2021-08-10 汶萊元 (BND) 5.74876 -0.0091 -0.1582%
2021-08-09 汶萊元 (BND) 5.75787 -0.0173 -0.2990%
2021-08-07 汶萊元 (BND) 5.77514 0.0088 0.1531%
2021-08-06 汶萊元 (BND) 5.76631 -0.0156 -0.2693%
2021-08-05 汶萊元 (BND) 5.78188 0.0027 0.0471%
2021-08-04 汶萊元 (BND) 5.77916 0.0023 0.0393%
2021-08-03 汶萊元 (BND) 5.77689 0.0076 0.1310%
2021-08-02 汶萊元 (BND) 5.76933 -0.0005 -0.0081%
2021-07-31 汶萊元 (BND) 5.7698 0.006 0.1046%
2021-07-30 汶萊元 (BND) 5.76377 -0.0043 -0.0742%
2021-07-29 汶萊元 (BND) 5.76805 0.02 0.3478%
2021-07-28 汶萊元 (BND) 5.74806 0.0015 0.0254%
2021-07-27 汶萊元 (BND) 5.7466 -0.0063 -0.1086%
2021-07-26 汶萊元 (BND) 5.75285 0.0097 0.1684%
2021-07-24 汶萊元 (BND) 5.74318 0.0071 0.1231%
2021-07-23 汶萊元 (BND) 5.73612 -0.0034 -0.0592%
2021-07-22 汶萊元 (BND) 5.73952 0.0159 0.2783%
2021-07-21 汶萊元 (BND) 5.72359 0.0154 0.2691%
2021-07-20 汶萊元 (BND) 5.70823 -0.018 -0.3136%
2021-07-19 汶萊元 (BND) 5.72619 -0.0308 -0.5347%
2021-07-17 汶萊元 (BND) 5.75697 0.0054 0.0937%
2021-07-16 汶萊元 (BND) 5.75158 -0.0078 -0.1363%
2021-07-15 汶萊元 (BND) 5.75943 0.0005 0.0087%
2021-07-14 汶萊元 (BND) 5.75893 -0.0008 -0.0148%
2021-07-13 汶萊元 (BND) 5.75978 -0.0062 -0.1080%
2021-07-12 汶萊元 (BND) 5.76601 -0.0166 -0.2871%
2021-07-10 汶萊元 (BND) 5.78261 0.0128 0.2217%
2021-07-09 汶萊元 (BND) 5.76982 0.003 0.0517%
2021-07-08 汶萊元 (BND) 5.76684 -0.018 -0.3106%
2021-07-07 汶萊元 (BND) 5.78481 -0.0022 -0.0380%
2021-07-06 汶萊元 (BND) 5.78701 -0.0117 -0.2021%
2021-07-05 汶萊元 (BND) 5.79873 -0.0035 -0.0601%
2021-07-03 汶萊元 (BND) 5.80222 0.0174 0.3013%
2021-07-02 汶萊元 (BND) 5.78479 -- --