| 漲跌 | 0.233420 (4.0714%) |
| 最高 | 5.975090 (4.2186%) |
| 最低 | 5.693570 (-0.6918%) |
| 平均 | 5.8166 (1.4535%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 汶萊元 (BND) | 5.966650 | 0.0090 | 0.1504% |
| 2025-04-29 | 汶萊元 (BND) | 5.957690 | 0.0212 | 0.3563% |
| 2025-04-28 | 汶萊元 (BND) | 5.936540 | 0.0009 | 0.0150% |
| 2025-04-27 | 汶萊元 (BND) | 5.935650 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 5.935650 | 0.0097 | 0.1630% |
| 2025-04-25 | 汶萊元 (BND) | 5.925990 | -0.0098 | -0.1653% |
| 2025-04-24 | 汶萊元 (BND) | 5.935800 | 0.0067 | 0.1128% |
| 2025-04-23 | 汶萊元 (BND) | 5.929110 | -0.0233 | -0.3908% |
| 2025-04-22 | 汶萊元 (BND) | 5.952370 | -0.0227 | -0.3802% |
| 2025-04-21 | 汶萊元 (BND) | 5.975090 | 0.0198 | 0.3325% |
| 2025-04-20 | 汶萊元 (BND) | 5.955290 | -- | -- |
| 2025-04-19 | 汶萊元 (BND) | 5.955290 | 0.0071 | 0.1197% |
| 2025-04-18 | 汶萊元 (BND) | 5.948170 | 0.0025 | 0.0420% |
| 2025-04-17 | 汶萊元 (BND) | 5.945670 | 0.0007 | 0.0118% |
| 2025-04-16 | 汶萊元 (BND) | 5.944970 | 0.0368 | 0.6230% |
| 2025-04-15 | 汶萊元 (BND) | 5.908160 | -0.0095 | -0.1600% |
| 2025-04-14 | 汶萊元 (BND) | 5.917630 | 0.0014 | 0.0237% |
| 2025-04-13 | 汶萊元 (BND) | 5.916230 | -- | -- |
| 2025-04-12 | 汶萊元 (BND) | 5.916230 | 0.0139 | 0.2355% |
| 2025-04-11 | 汶萊元 (BND) | 5.902330 | 0.0474 | 0.8097% |
| 2025-04-10 | 汶萊元 (BND) | 5.854920 | 0.0786 | 1.3613% |
| 2025-04-09 | 汶萊元 (BND) | 5.776290 | 0.0076 | 0.1316% |
| 2025-04-08 | 汶萊元 (BND) | 5.768700 | -0.0020 | -0.0338% |
| 2025-04-07 | 汶萊元 (BND) | 5.770650 | -0.0304 | -0.5249% |
| 2025-04-06 | 汶萊元 (BND) | 5.801100 | -- | -- |
| 2025-04-05 | 汶萊元 (BND) | 5.801100 | -0.0170 | -0.2924% |
| 2025-04-04 | 汶萊元 (BND) | 5.818110 | -0.0279 | -0.4771% |
| 2025-04-03 | 汶萊元 (BND) | 5.846000 | 0.0234 | 0.4014% |
| 2025-04-02 | 汶萊元 (BND) | 5.822630 | 0.0058 | 0.0990% |
| 2025-04-01 | 汶萊元 (BND) | 5.816870 | 0.0066 | 0.1131% |
| 2025-03-31 | 汶萊元 (BND) | 5.810300 | -0.0178 | -0.3047% |
| 2025-03-30 | 汶萊元 (BND) | 5.828060 | -- | -- |
| 2025-03-29 | 汶萊元 (BND) | 5.828060 | 0.0033 | 0.0563% |
| 2025-03-28 | 汶萊元 (BND) | 5.824780 | -0.0087 | -0.1497% |
| 2025-03-27 | 汶萊元 (BND) | 5.833510 | 0.0022 | 0.0374% |
| 2025-03-26 | 汶萊元 (BND) | 5.831330 | -0.0118 | -0.2025% |
| 2025-03-25 | 汶萊元 (BND) | 5.843160 | 0.0170 | 0.2923% |
| 2025-03-24 | 汶萊元 (BND) | 5.826130 | -0.0247 | -0.4220% |
| 2025-03-23 | 汶萊元 (BND) | 5.850820 | -- | -- |
| 2025-03-22 | 汶萊元 (BND) | 5.850820 | 0.0098 | 0.1676% |
| 2025-03-21 | 汶萊元 (BND) | 5.841030 | 0.0008 | 0.0144% |
| 2025-03-20 | 汶萊元 (BND) | 5.840190 | -0.0080 | -0.1366% |
| 2025-03-19 | 汶萊元 (BND) | 5.848180 | -0.0093 | -0.1586% |
| 2025-03-18 | 汶萊元 (BND) | 5.857470 | -0.0092 | -0.1568% |
| 2025-03-17 | 汶萊元 (BND) | 5.866670 | 0.0038 | 0.0641% |
| 2025-03-16 | 汶萊元 (BND) | 5.862910 | -- | -- |
| 2025-03-15 | 汶萊元 (BND) | 5.862910 | 0.0142 | 0.2423% |
| 2025-03-14 | 汶萊元 (BND) | 5.848740 | 0.0064 | 0.1089% |
| 2025-03-13 | 汶萊元 (BND) | 5.842380 | -0.0156 | -0.2665% |
| 2025-03-12 | 汶萊元 (BND) | 5.857990 | -0.0076 | -0.1304% |
| 2025-03-11 | 汶萊元 (BND) | 5.865640 | 0.0114 | 0.1939% |
| 2025-03-10 | 汶萊元 (BND) | 5.854290 | -0.0184 | -0.3140% |
| 2025-03-09 | 汶萊元 (BND) | 5.872730 | -- | -- |
| 2025-03-08 | 汶萊元 (BND) | 5.872730 | 0.0032 | 0.0547% |
| 2025-03-07 | 汶萊元 (BND) | 5.869520 | 0.0083 | 0.1423% |
| 2025-03-06 | 汶萊元 (BND) | 5.861180 | 0.0048 | 0.0826% |
| 2025-03-05 | 汶萊元 (BND) | 5.856340 | 0.0431 | 0.7414% |
| 2025-03-04 | 汶萊元 (BND) | 5.813240 | 0.0063 | 0.1081% |
| 2025-03-03 | 汶萊元 (BND) | 5.806960 | 0.0178 | 0.3075% |
| 2025-03-02 | 汶萊元 (BND) | 5.789160 | -- | -- |
| 2025-03-01 | 汶萊元 (BND) | 5.789160 | 0.0009 | 0.0149% |
| 2025-02-28 | 汶萊元 (BND) | 5.788300 | -0.0081 | -0.1403% |
| 2025-02-27 | 汶萊元 (BND) | 5.796430 | -0.0424 | -0.7262% |
| 2025-02-26 | 汶萊元 (BND) | 5.838830 | 0.0014 | 0.0243% |
| 2025-02-25 | 汶萊元 (BND) | 5.837410 | 0.0023 | 0.0399% |
| 2025-02-24 | 汶萊元 (BND) | 5.835080 | -0.0098 | -0.1668% |
| 2025-02-23 | 汶萊元 (BND) | 5.844830 | -- | -- |
| 2025-02-22 | 汶萊元 (BND) | 5.844830 | 0.0067 | 0.1149% |
| 2025-02-21 | 汶萊元 (BND) | 5.838120 | -0.0116 | -0.1976% |
| 2025-02-20 | 汶萊元 (BND) | 5.849680 | 0.0335 | 0.5756% |
| 2025-02-19 | 汶萊元 (BND) | 5.816200 | -0.0018 | -0.0303% |
| 2025-02-18 | 汶萊元 (BND) | 5.817960 | -0.0066 | -0.1140% |
| 2025-02-17 | 汶萊元 (BND) | 5.824600 | -0.0215 | -0.3676% |
| 2025-02-16 | 汶萊元 (BND) | 5.846090 | -- | -- |
| 2025-02-15 | 汶萊元 (BND) | 5.846090 | 0.0062 | 0.1060% |
| 2025-02-14 | 汶萊元 (BND) | 5.839900 | 0.0332 | 0.5709% |
| 2025-02-13 | 汶萊元 (BND) | 5.806750 | 0.0318 | 0.5512% |
| 2025-02-12 | 汶萊元 (BND) | 5.774920 | -0.0012 | -0.0203% |
| 2025-02-11 | 汶萊元 (BND) | 5.776090 | 0.0021 | 0.0369% |
| 2025-02-10 | 汶萊元 (BND) | 5.773960 | -0.0117 | -0.2017% |
| 2025-02-09 | 汶萊元 (BND) | 5.785630 | -- | -- |
| 2025-02-08 | 汶萊元 (BND) | 5.785630 | 0.0079 | 0.1362% |
| 2025-02-07 | 汶萊元 (BND) | 5.777760 | -0.0052 | -0.0892% |
| 2025-02-06 | 汶萊元 (BND) | 5.782920 | -0.0193 | -0.3319% |
| 2025-02-05 | 汶萊元 (BND) | 5.802180 | 0.0159 | 0.2750% |
| 2025-02-04 | 汶萊元 (BND) | 5.786270 | 0.0399 | 0.6938% |
| 2025-02-03 | 汶萊元 (BND) | 5.746400 | -0.0218 | -0.3778% |
| 2025-02-02 | 汶萊元 (BND) | 5.768190 | -- | -- |
| 2025-02-01 | 汶萊元 (BND) | 5.768190 | -0.0054 | -0.0944% |
| 2025-01-31 | 汶萊元 (BND) | 5.773640 | -0.0296 | -0.5104% |
| 2025-01-30 | 汶萊元 (BND) | 5.803260 | 0.0046 | 0.0792% |
| 2025-01-29 | 汶萊元 (BND) | 5.798670 | 0.0081 | 0.1397% |
| 2025-01-28 | 汶萊元 (BND) | 5.790580 | -0.0263 | -0.4520% |
| 2025-01-27 | 汶萊元 (BND) | 5.816870 | -0.0035 | -0.0601% |
| 2025-01-26 | 汶萊元 (BND) | 5.820370 | -- | -- |
| 2025-01-25 | 汶萊元 (BND) | 5.820370 | 0.0063 | 0.1090% |
| 2025-01-24 | 汶萊元 (BND) | 5.814030 | 0.0490 | 0.8496% |
| 2025-01-23 | 汶萊元 (BND) | 5.765050 | -0.0060 | -0.1036% |
| 2025-01-22 | 汶萊元 (BND) | 5.771030 | -0.0007 | -0.0123% |
| 2025-01-21 | 汶萊元 (BND) | 5.771740 | 0.0107 | 0.1852% |
| 2025-01-20 | 汶萊元 (BND) | 5.761070 | 0.0398 | 0.6951% |
| 2025-01-19 | 汶萊元 (BND) | 5.721300 | -- | -- |
| 2025-01-18 | 汶萊元 (BND) | 5.721300 | -0.0005 | -0.0089% |
| 2025-01-17 | 汶萊元 (BND) | 5.721810 | -0.0047 | -0.0822% |
| 2025-01-16 | 汶萊元 (BND) | 5.726520 | 0.0045 | 0.0783% |
| 2025-01-15 | 汶萊元 (BND) | 5.722040 | 0.0070 | 0.1220% |
| 2025-01-14 | 汶萊元 (BND) | 5.715070 | 0.0215 | 0.3776% |
| 2025-01-13 | 汶萊元 (BND) | 5.693570 | -0.0178 | -0.3117% |
| 2025-01-12 | 汶萊元 (BND) | 5.711370 | -- | -- |
| 2025-01-11 | 汶萊元 (BND) | 5.711370 | 0.0119 | 0.2084% |
| 2025-01-10 | 汶萊元 (BND) | 5.699490 | -0.0100 | -0.1744% |
| 2025-01-09 | 汶萊元 (BND) | 5.709450 | 0.0064 | 0.1129% |
| 2025-01-08 | 汶萊元 (BND) | 5.703010 | -0.0210 | -0.3660% |
| 2025-01-07 | 汶萊元 (BND) | 5.723960 | -0.0010 | -0.0183% |
| 2025-01-06 | 汶萊元 (BND) | 5.725010 | 0.0121 | 0.2115% |
| 2025-01-05 | 汶萊元 (BND) | 5.712930 | -- | -- |
| 2025-01-04 | 汶萊元 (BND) | 5.712930 | 0.0154 | 0.2708% |
| 2025-01-03 | 汶萊元 (BND) | 5.697500 | -0.0136 | -0.2376% |
| 2025-01-02 | 汶萊元 (BND) | 5.711070 | -0.0115 | -0.2010% |
| 2025-01-01 | 汶萊元 (BND) | 5.722570 | 0.0043 | 0.0745% |
| 2024-12-31 | 汶萊元 (BND) | 5.718310 | -0.0156 | -0.2728% |
| 2024-12-30 | 汶萊元 (BND) | 5.733950 | -0.0123 | -0.2141% |
| 2024-12-29 | 汶萊元 (BND) | 5.746250 | -- | -- |
| 2024-12-28 | 汶萊元 (BND) | 5.746250 | 0.0056 | 0.0975% |
| 2024-12-27 | 汶萊元 (BND) | 5.740650 | 0.0015 | 0.0268% |
| 2024-12-26 | 汶萊元 (BND) | 5.739110 | -0.0120 | -0.2090% |
| 2024-12-25 | 汶萊元 (BND) | 5.751130 | 0.0179 | 0.3122% |
| 2024-12-24 | 汶萊元 (BND) | 5.733230 | -- | -- |