| 漲跌 | 0.01341 (0.2318%) |
| 最高 | 5.83027 (0.7862%) |
| 最低 | 5.70823 (-1.3235%) |
| 平均 | 5.7774 (-0.1285%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-10-22 | 汶萊元 (BND) | 5.7982 | -0.0001 | -0.0012% |
| 2021-10-21 | 汶萊元 (BND) | 5.79827 | -0.0123 | -0.2119% |
| 2021-10-20 | 汶萊元 (BND) | 5.81058 | 0.0054 | 0.0937% |
| 2021-10-19 | 汶萊元 (BND) | 5.80514 | 0.0156 | 0.2701% |
| 2021-10-18 | 汶萊元 (BND) | 5.7895 | -0.0161 | -0.2777% |
| 2021-10-16 | 汶萊元 (BND) | 5.80562 | 0.0143 | 0.2476% |
| 2021-10-15 | 汶萊元 (BND) | 5.79128 | 0.0153 | 0.2644% |
| 2021-10-13 | 汶萊元 (BND) | 5.77601 | 0.0158 | 0.2741% |
| 2021-10-12 | 汶萊元 (BND) | 5.76022 | -0.0095 | -0.1655% |
| 2021-10-11 | 汶萊元 (BND) | 5.76977 | -0.0148 | -0.2552% |
| 2021-10-09 | 汶萊元 (BND) | 5.78453 | 0.0147 | 0.2551% |
| 2021-10-08 | 汶萊元 (BND) | 5.76981 | 0.0125 | 0.2166% |
| 2021-10-07 | 汶萊元 (BND) | 5.75734 | 0.0095 | 0.1648% |
| 2021-10-06 | 汶萊元 (BND) | 5.74787 | -0.0149 | -0.2580% |
| 2021-10-05 | 汶萊元 (BND) | 5.76274 | 0.0011 | 0.0184% |
| 2021-10-04 | 汶萊元 (BND) | 5.76168 | -0.0143 | -0.2474% |
| 2021-10-02 | 汶萊元 (BND) | 5.77597 | 0.0189 | 0.3290% |
| 2021-09-30 | 汶萊元 (BND) | 5.75703 | 0.0097 | 0.1686% |
| 2021-09-29 | 汶萊元 (BND) | 5.74734 | -0.0121 | -0.2103% |
| 2021-09-28 | 汶萊元 (BND) | 5.75945 | -0.0143 | -0.2468% |
| 2021-09-27 | 汶萊元 (BND) | 5.7737 | -0.0158 | -0.2736% |
| 2021-09-25 | 汶萊元 (BND) | 5.78954 | 0.0131 | 0.2263% |
| 2021-09-24 | 汶萊元 (BND) | 5.77647 | -0.0214 | -0.3682% |
| 2021-09-23 | 汶萊元 (BND) | 5.79782 | 0.0141 | 0.2434% |
| 2021-09-21 | 汶萊元 (BND) | 5.78374 | -0.0021 | -0.0354% |
| 2021-09-20 | 汶萊元 (BND) | 5.78579 | -0.017 | -0.2923% |
| 2021-09-18 | 汶萊元 (BND) | 5.80275 | 0.0062 | 0.1077% |
| 2021-09-17 | 汶萊元 (BND) | 5.79651 | -0.0136 | -0.2341% |
| 2021-09-16 | 汶萊元 (BND) | 5.81011 | -0.0153 | -0.2633% |
| 2021-09-15 | 汶萊元 (BND) | 5.82545 | 0.004 | 0.0687% |
| 2021-09-14 | 汶萊元 (BND) | 5.82145 | -0.0007 | -0.0115% |
| 2021-09-13 | 汶萊元 (BND) | 5.82212 | -0.0054 | -0.0932% |
| 2021-09-11 | 汶萊元 (BND) | 5.82755 | 0.0026 | 0.0450% |
| 2021-09-10 | 汶萊元 (BND) | 5.82493 | 0.0068 | 0.1162% |
| 2021-09-09 | 汶萊元 (BND) | 5.81817 | 0.0176 | 0.3029% |
| 2021-09-08 | 汶萊元 (BND) | 5.8006 | -0.0029 | -0.0495% |
| 2021-09-07 | 汶萊元 (BND) | 5.80347 | -0.0133 | -0.2288% |
| 2021-09-06 | 汶萊元 (BND) | 5.81678 | -0.0135 | -0.2314% |
| 2021-09-04 | 汶萊元 (BND) | 5.83027 | 0.015 | 0.2579% |
| 2021-09-03 | 汶萊元 (BND) | 5.81527 | 0.0062 | 0.1060% |
| 2021-09-02 | 汶萊元 (BND) | 5.80911 | -0.0022 | -0.0384% |
| 2021-09-01 | 汶萊元 (BND) | 5.81134 | 0.0079 | 0.1368% |
| 2021-08-31 | 汶萊元 (BND) | 5.8034 | -0.01 | -0.1712% |
| 2021-08-30 | 汶萊元 (BND) | 5.81335 | -0.0048 | -0.0827% |
| 2021-08-28 | 汶萊元 (BND) | 5.81816 | 0.0079 | 0.1360% |
| 2021-08-27 | 汶萊元 (BND) | 5.81026 | 0.0351 | 0.6076% |
| 2021-08-26 | 汶萊元 (BND) | 5.77517 | -0.0007 | -0.0128% |
| 2021-08-25 | 汶萊元 (BND) | 5.77591 | 0.0045 | 0.0775% |
| 2021-08-24 | 汶萊元 (BND) | 5.77144 | 0.0062 | 0.1074% |
| 2021-08-23 | 汶萊元 (BND) | 5.76525 | 0.0053 | 0.0917% |
| 2021-08-21 | 汶萊元 (BND) | 5.75997 | 0.0197 | 0.3423% |
| 2021-08-20 | 汶萊元 (BND) | 5.74032 | 0.0014 | 0.0242% |
| 2021-08-19 | 汶萊元 (BND) | 5.73893 | -0.0068 | -0.1180% |
| 2021-08-18 | 汶萊元 (BND) | 5.74571 | 0.0018 | 0.0315% |
| 2021-08-17 | 汶萊元 (BND) | 5.7439 | -0.0238 | -0.4126% |
| 2021-08-16 | 汶萊元 (BND) | 5.7677 | -0.0097 | -0.1672% |
| 2021-08-14 | 汶萊元 (BND) | 5.77736 | 0.0099 | 0.1720% |
| 2021-08-13 | 汶萊元 (BND) | 5.76744 | 0.0115 | 0.2001% |
| 2021-08-12 | 汶萊元 (BND) | 5.75592 | -0.003 | -0.0524% |
| 2021-08-11 | 汶萊元 (BND) | 5.75894 | 0.0102 | 0.1771% |
| 2021-08-10 | 汶萊元 (BND) | 5.74876 | -0.0091 | -0.1582% |
| 2021-08-09 | 汶萊元 (BND) | 5.75787 | -0.0173 | -0.2990% |
| 2021-08-07 | 汶萊元 (BND) | 5.77514 | 0.0088 | 0.1531% |
| 2021-08-06 | 汶萊元 (BND) | 5.76631 | -0.0156 | -0.2693% |
| 2021-08-05 | 汶萊元 (BND) | 5.78188 | 0.0027 | 0.0471% |
| 2021-08-04 | 汶萊元 (BND) | 5.77916 | 0.0023 | 0.0393% |
| 2021-08-03 | 汶萊元 (BND) | 5.77689 | 0.0076 | 0.1310% |
| 2021-08-02 | 汶萊元 (BND) | 5.76933 | -0.0005 | -0.0081% |
| 2021-07-31 | 汶萊元 (BND) | 5.7698 | 0.006 | 0.1046% |
| 2021-07-30 | 汶萊元 (BND) | 5.76377 | -0.0043 | -0.0742% |
| 2021-07-29 | 汶萊元 (BND) | 5.76805 | 0.02 | 0.3478% |
| 2021-07-28 | 汶萊元 (BND) | 5.74806 | 0.0015 | 0.0254% |
| 2021-07-27 | 汶萊元 (BND) | 5.7466 | -0.0063 | -0.1086% |
| 2021-07-26 | 汶萊元 (BND) | 5.75285 | 0.0097 | 0.1684% |
| 2021-07-24 | 汶萊元 (BND) | 5.74318 | 0.0071 | 0.1231% |
| 2021-07-23 | 汶萊元 (BND) | 5.73612 | -0.0034 | -0.0592% |
| 2021-07-22 | 汶萊元 (BND) | 5.73952 | 0.0159 | 0.2783% |
| 2021-07-21 | 汶萊元 (BND) | 5.72359 | 0.0154 | 0.2691% |
| 2021-07-20 | 汶萊元 (BND) | 5.70823 | -0.018 | -0.3136% |
| 2021-07-19 | 汶萊元 (BND) | 5.72619 | -0.0308 | -0.5347% |
| 2021-07-17 | 汶萊元 (BND) | 5.75697 | 0.0054 | 0.0937% |
| 2021-07-16 | 汶萊元 (BND) | 5.75158 | -0.0078 | -0.1363% |
| 2021-07-15 | 汶萊元 (BND) | 5.75943 | 0.0005 | 0.0087% |
| 2021-07-14 | 汶萊元 (BND) | 5.75893 | -0.0008 | -0.0148% |
| 2021-07-13 | 汶萊元 (BND) | 5.75978 | -0.0062 | -0.1080% |
| 2021-07-12 | 汶萊元 (BND) | 5.76601 | -0.0166 | -0.2871% |
| 2021-07-10 | 汶萊元 (BND) | 5.78261 | 0.0128 | 0.2217% |
| 2021-07-09 | 汶萊元 (BND) | 5.76982 | 0.003 | 0.0517% |
| 2021-07-08 | 汶萊元 (BND) | 5.76684 | -0.018 | -0.3106% |
| 2021-07-07 | 汶萊元 (BND) | 5.78481 | -0.0022 | -0.0380% |
| 2021-07-06 | 汶萊元 (BND) | 5.78701 | -0.0117 | -0.2021% |
| 2021-07-05 | 汶萊元 (BND) | 5.79873 | -0.0035 | -0.0601% |
| 2021-07-03 | 汶萊元 (BND) | 5.80222 | 0.0174 | 0.3013% |
| 2021-07-02 | 汶萊元 (BND) | 5.78479 | -- | -- |