| 漲跌 | -0.096010 (-1.5646%) |
| 最高 | 6.136540 (0.0000%) |
| 最低 | 5.971810 (-2.6844%) |
| 平均 | 6.0448 (-1.4954%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 汶萊元 (BND) | 6.040530 | -0.0043 | -0.0710% |
| 2025-11-30 | 汶萊元 (BND) | 6.044820 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 6.044820 | 0.0073 | 0.1212% |
| 2025-11-28 | 汶萊元 (BND) | 6.037500 | 0.0159 | 0.2640% |
| 2025-11-27 | 汶萊元 (BND) | 6.021600 | -0.0002 | -0.0038% |
| 2025-11-26 | 汶萊元 (BND) | 6.021830 | 0.0218 | 0.3627% |
| 2025-11-25 | 汶萊元 (BND) | 6.000070 | 0.0124 | 0.2074% |
| 2025-11-24 | 汶萊元 (BND) | 5.987650 | -0.0058 | -0.0959% |
| 2025-11-23 | 汶萊元 (BND) | 5.993400 | -- | -- |
| 2025-11-22 | 汶萊元 (BND) | 5.993400 | 0.0183 | 0.3069% |
| 2025-11-21 | 汶萊元 (BND) | 5.975060 | -0.0017 | -0.0279% |
| 2025-11-20 | 汶萊元 (BND) | 5.976730 | -0.0112 | -0.1865% |
| 2025-11-19 | 汶萊元 (BND) | 5.987900 | -0.0154 | -0.2567% |
| 2025-11-18 | 汶萊元 (BND) | 6.003310 | 0.0107 | 0.1787% |
| 2025-11-17 | 汶萊元 (BND) | 5.992600 | -0.0288 | -0.4791% |
| 2025-11-16 | 汶萊元 (BND) | 6.021450 | -- | -- |
| 2025-11-15 | 汶萊元 (BND) | 6.021450 | 0.0119 | 0.1982% |
| 2025-11-14 | 汶萊元 (BND) | 6.009540 | 0.0032 | 0.0541% |
| 2025-11-13 | 汶萊元 (BND) | 6.006290 | 0.0127 | 0.2119% |
| 2025-11-12 | 汶萊元 (BND) | 5.993590 | -0.0067 | -0.1115% |
| 2025-11-11 | 汶萊元 (BND) | 6.000280 | 0.0103 | 0.1718% |
| 2025-11-10 | 汶萊元 (BND) | 5.989990 | -0.0222 | -0.3689% |
| 2025-11-09 | 汶萊元 (BND) | 6.012170 | -- | -- |
| 2025-11-08 | 汶萊元 (BND) | 6.012170 | 0.0131 | 0.2184% |
| 2025-11-07 | 汶萊元 (BND) | 5.999070 | 0.0163 | 0.2731% |
| 2025-11-06 | 汶萊元 (BND) | 5.982730 | 0.0109 | 0.1829% |
| 2025-11-05 | 汶萊元 (BND) | 5.971810 | -0.0024 | -0.0395% |
| 2025-11-04 | 汶萊元 (BND) | 5.974170 | -0.0075 | -0.1249% |
| 2025-11-03 | 汶萊元 (BND) | 5.981640 | -0.0287 | -0.4782% |
| 2025-11-02 | 汶萊元 (BND) | 6.010380 | -- | -- |
| 2025-11-01 | 汶萊元 (BND) | 6.010380 | 0.0127 | 0.2119% |
| 2025-10-31 | 汶萊元 (BND) | 5.997670 | -0.0024 | -0.0397% |
| 2025-10-30 | 汶萊元 (BND) | 6.000050 | -0.0379 | -0.6274% |
| 2025-10-29 | 汶萊元 (BND) | 6.037930 | 0.0056 | 0.0928% |
| 2025-10-28 | 汶萊元 (BND) | 6.032330 | 0.0190 | 0.3161% |
| 2025-10-27 | 汶萊元 (BND) | 6.013320 | -0.0065 | -0.1080% |
| 2025-10-26 | 汶萊元 (BND) | 6.019820 | -- | -- |
| 2025-10-25 | 汶萊元 (BND) | 6.019820 | 0.0123 | 0.2046% |
| 2025-10-24 | 汶萊元 (BND) | 6.007530 | -0.0014 | -0.0231% |
| 2025-10-23 | 汶萊元 (BND) | 6.008920 | -0.0062 | -0.1027% |
| 2025-10-22 | 汶萊元 (BND) | 6.015100 | 0.0016 | 0.0269% |
| 2025-10-21 | 汶萊元 (BND) | 6.013480 | -0.0186 | -0.3087% |
| 2025-10-20 | 汶萊元 (BND) | 6.032100 | -0.0027 | -0.0451% |
| 2025-10-19 | 汶萊元 (BND) | 6.034820 | -- | -- |
| 2025-10-18 | 汶萊元 (BND) | 6.034820 | 0.0119 | 0.1974% |
| 2025-10-17 | 汶萊元 (BND) | 6.022930 | -0.0055 | -0.0914% |
| 2025-10-16 | 汶萊元 (BND) | 6.028440 | 0.0018 | 0.0297% |
| 2025-10-15 | 汶萊元 (BND) | 6.026650 | 0.0157 | 0.2615% |
| 2025-10-14 | 汶萊元 (BND) | 6.010930 | -0.0071 | -0.1181% |
| 2025-10-13 | 汶萊元 (BND) | 6.018040 | -0.0170 | -0.2814% |
| 2025-10-12 | 汶萊元 (BND) | 6.035020 | -- | -- |
| 2025-10-11 | 汶萊元 (BND) | 6.035020 | 0.0135 | 0.2242% |
| 2025-10-10 | 汶萊元 (BND) | 6.021520 | 0.0100 | 0.1658% |
| 2025-10-09 | 汶萊元 (BND) | 6.011550 | -0.0170 | -0.2812% |
| 2025-10-08 | 汶萊元 (BND) | 6.028500 | -0.0212 | -0.3501% |
| 2025-10-07 | 汶萊元 (BND) | 6.049680 | -0.0008 | -0.0129% |
| 2025-10-06 | 汶萊元 (BND) | 6.050460 | -0.0232 | -0.3825% |
| 2025-10-05 | 汶萊元 (BND) | 6.073690 | -- | -- |
| 2025-10-04 | 汶萊元 (BND) | 6.073690 | 0.0100 | 0.1646% |
| 2025-10-03 | 汶萊元 (BND) | 6.063710 | 0.0077 | 0.1271% |
| 2025-10-02 | 汶萊元 (BND) | 6.056010 | -0.0102 | -0.1681% |
| 2025-10-01 | 汶萊元 (BND) | 6.066210 | 0.0126 | 0.2085% |
| 2025-09-30 | 汶萊元 (BND) | 6.053590 | -0.0048 | -0.0789% |
| 2025-09-29 | 汶萊元 (BND) | 6.058370 | -0.0032 | -0.0520% |
| 2025-09-28 | 汶萊元 (BND) | 6.061520 | -- | -- |
| 2025-09-27 | 汶萊元 (BND) | 6.061520 | 0.0154 | 0.2552% |
| 2025-09-26 | 汶萊元 (BND) | 6.046090 | 0.0060 | 0.0993% |
| 2025-09-25 | 汶萊元 (BND) | 6.040090 | -0.0206 | -0.3407% |
| 2025-09-24 | 汶萊元 (BND) | 6.060740 | -0.0232 | -0.3808% |
| 2025-09-23 | 汶萊元 (BND) | 6.083910 | 0.0025 | 0.0406% |
| 2025-09-22 | 汶萊元 (BND) | 6.081440 | -0.0070 | -0.1150% |
| 2025-09-21 | 汶萊元 (BND) | 6.088440 | -- | -- |
| 2025-09-20 | 汶萊元 (BND) | 6.088440 | 0.0087 | 0.1433% |
| 2025-09-19 | 汶萊元 (BND) | 6.079730 | -0.0091 | -0.1491% |
| 2025-09-18 | 汶萊元 (BND) | 6.088810 | -0.0312 | -0.5105% |
| 2025-09-17 | 汶萊元 (BND) | 6.120050 | 0.0001 | 0.0013% |
| 2025-09-16 | 汶萊元 (BND) | 6.119970 | 0.0198 | 0.3249% |
| 2025-09-15 | 汶萊元 (BND) | 6.100150 | -0.0009 | -0.0152% |
| 2025-09-14 | 汶萊元 (BND) | 6.101080 | -- | -- |
| 2025-09-13 | 汶萊元 (BND) | 6.101080 | 0.0140 | 0.2297% |
| 2025-09-12 | 汶萊元 (BND) | 6.087100 | -0.0152 | -0.2497% |
| 2025-09-11 | 汶萊元 (BND) | 6.102340 | -0.0017 | -0.0283% |
| 2025-09-10 | 汶萊元 (BND) | 6.104070 | 0.0085 | 0.1401% |
| 2025-09-09 | 汶萊元 (BND) | 6.095530 | -0.0030 | -0.0484% |
| 2025-09-08 | 汶萊元 (BND) | 6.098480 | -0.0090 | -0.1474% |
| 2025-09-07 | 汶萊元 (BND) | 6.107480 | -- | -- |
| 2025-09-06 | 汶萊元 (BND) | 6.107480 | 0.0044 | 0.0713% |
| 2025-09-05 | 汶萊元 (BND) | 6.103130 | 0.0292 | 0.4806% |
| 2025-09-04 | 汶萊元 (BND) | 6.073940 | -0.0114 | -0.1877% |
| 2025-09-03 | 汶萊元 (BND) | 6.085360 | -0.0008 | -0.0123% |
| 2025-09-02 | 汶萊元 (BND) | 6.086110 | -0.0105 | -0.1724% |
| 2025-09-01 | 汶萊元 (BND) | 6.096620 | -0.0126 | -0.2054% |
| 2025-08-31 | 汶萊元 (BND) | 6.109170 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 6.109170 | 0.0083 | 0.1364% |
| 2025-08-29 | 汶萊元 (BND) | 6.100850 | -0.0029 | -0.0480% |
| 2025-08-28 | 汶萊元 (BND) | 6.103780 | 0.0307 | 0.5052% |
| 2025-08-27 | 汶萊元 (BND) | 6.073100 | -0.0197 | -0.3227% |
| 2025-08-26 | 汶萊元 (BND) | 6.092760 | -0.0184 | -0.3006% |
| 2025-08-25 | 汶萊元 (BND) | 6.111130 | -0.0254 | -0.4141% |
| 2025-08-24 | 汶萊元 (BND) | 6.136540 | -- | -- |