漲跌 |
-0.04337 (-0.7388%)
|
最高 |
5.95901 (1.5062%) |
最低 |
5.81613 (-0.9277%) |
平均 |
5.8703 (-0.0043%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2024-03-29 |
汶萊元 (BND)
|
5.82722
|
0.003 |
0.0520% |
2024-03-28 |
汶萊元 (BND)
|
5.82419
|
-0.0032 |
-0.0558% |
2024-03-27 |
汶萊元 (BND)
|
5.82744
|
-0.0103 |
-0.1770% |
2024-03-26 |
汶萊元 (BND)
|
5.83777
|
0.0019 |
0.0319% |
2024-03-25 |
汶萊元 (BND)
|
5.83591
|
0.0037 |
0.0640% |
2024-03-24 |
汶萊元 (BND)
|
5.83218
|
-- |
-- |
2024-03-23 |
汶萊元 (BND)
|
5.83218
|
0.0091 |
0.1563% |
2024-03-22 |
汶萊元 (BND)
|
5.82308
|
-0.0223 |
-0.3820% |
2024-03-21 |
汶萊元 (BND)
|
5.84541
|
-0.0003 |
-0.0058% |
2024-03-20 |
汶萊元 (BND)
|
5.84575
|
-0.0069 |
-0.1187% |
2024-03-19 |
汶萊元 (BND)
|
5.8527
|
-0.014 |
-0.2380% |
2024-03-18 |
汶萊元 (BND)
|
5.86666
|
-0.0138 |
-0.2342% |
2024-03-17 |
汶萊元 (BND)
|
5.88043
|
-- |
-- |
2024-03-16 |
汶萊元 (BND)
|
5.88043
|
0.0088 |
0.1504% |
2024-03-15 |
汶萊元 (BND)
|
5.8716
|
-0.0075 |
-0.1272% |
2024-03-14 |
汶萊元 (BND)
|
5.87908
|
-0.0176 |
-0.2985% |
2024-03-13 |
汶萊元 (BND)
|
5.89668
|
0.0017 |
0.0285% |
2024-03-12 |
汶萊元 (BND)
|
5.895
|
-0.0059 |
-0.1007% |
2024-03-11 |
汶萊元 (BND)
|
5.90094
|
-0.007 |
-0.1192% |
2024-03-10 |
汶萊元 (BND)
|
5.90798
|
-- |
-- |
2024-03-09 |
汶萊元 (BND)
|
5.90798
|
0.0028 |
0.0478% |
2024-03-08 |
汶萊元 (BND)
|
5.90516
|
0.0183 |
0.3110% |
2024-03-07 |
汶萊元 (BND)
|
5.88685
|
0.0149 |
0.2529% |
2024-03-06 |
汶萊元 (BND)
|
5.872
|
0.0164 |
0.2808% |
2024-03-05 |
汶萊元 (BND)
|
5.85556
|
0.0043 |
0.0730% |
2024-03-04 |
汶萊元 (BND)
|
5.85129
|
-0.0082 |
-0.1396% |
2024-03-03 |
汶萊元 (BND)
|
5.85947
|
-- |
-- |
2024-03-02 |
汶萊元 (BND)
|
5.85947
|
0.0116 |
0.1980% |
2024-03-01 |
汶萊元 (BND)
|
5.84789
|
0.0009 |
0.0151% |
2024-02-29 |
汶萊元 (BND)
|
5.84701
|
0.0099 |
0.1693% |
2024-02-28 |
汶萊元 (BND)
|
5.83713
|
-0.0159 |
-0.2718% |
2024-02-27 |
汶萊元 (BND)
|
5.85304
|
0.0095 |
0.1621% |
2024-02-26 |
汶萊元 (BND)
|
5.84357
|
-0.0149 |
-0.2547% |
2024-02-25 |
汶萊元 (BND)
|
5.85849
|
-- |
-- |
2024-02-24 |
汶萊元 (BND)
|
5.85849
|
0.0113 |
0.1929% |
2024-02-23 |
汶萊元 (BND)
|
5.84721
|
-0.0 |
-0.0005% |
2024-02-22 |
汶萊元 (BND)
|
5.84724
|
0.0022 |
0.0376% |
2024-02-21 |
汶萊元 (BND)
|
5.84504
|
-0.0028 |
-0.0481% |
2024-02-20 |
汶萊元 (BND)
|
5.84785
|
0.0143 |
0.2444% |
2024-02-19 |
汶萊元 (BND)
|
5.83359
|
-0.0119 |
-0.2037% |
2024-02-18 |
汶萊元 (BND)
|
5.8455
|
-- |
-- |
2024-02-17 |
汶萊元 (BND)
|
5.8455
|
0.0112 |
0.1927% |
2024-02-16 |
汶萊元 (BND)
|
5.83426
|
0.0014 |
0.0243% |
2024-02-15 |
汶萊元 (BND)
|
5.83284
|
0.0127 |
0.2187% |
2024-02-14 |
汶萊元 (BND)
|
5.82011
|
0.004 |
0.0684% |
2024-02-13 |
汶萊元 (BND)
|
5.81613
|
-0.0235 |
-0.4029% |
2024-02-12 |
汶萊元 (BND)
|
5.83966
|
-0.0044 |
-0.0756% |
2024-02-11 |
汶萊元 (BND)
|
5.84408
|
-- |
-- |
2024-02-10 |
汶萊元 (BND)
|
5.84408
|
0.0103 |
0.1762% |
2024-02-09 |
汶萊元 (BND)
|
5.8338
|
0.0048 |
0.0818% |
2024-02-08 |
汶萊元 (BND)
|
5.82903
|
-0.0179 |
-0.3053% |
2024-02-07 |
汶萊元 (BND)
|
5.84688
|
0.0049 |
0.0832% |
2024-02-06 |
汶萊元 (BND)
|
5.84202
|
0.0165 |
0.2832% |
2024-02-05 |
汶萊元 (BND)
|
5.82552
|
-0.0305 |
-0.5210% |
2024-02-04 |
汶萊元 (BND)
|
5.85603
|
-- |
-- |
2024-02-03 |
汶萊元 (BND)
|
5.85603
|
0.006 |
0.1026% |
2024-02-02 |
汶萊元 (BND)
|
5.85003
|
-0.0151 |
-0.2571% |
2024-02-01 |
汶萊元 (BND)
|
5.86511
|
-0.0077 |
-0.1316% |
2024-01-31 |
汶萊元 (BND)
|
5.87284
|
0.0188 |
0.3210% |
2024-01-30 |
汶萊元 (BND)
|
5.85405
|
0.0011 |
0.0183% |
2024-01-29 |
汶萊元 (BND)
|
5.85298
|
-0.0053 |
-0.0900% |
2024-01-28 |
汶萊元 (BND)
|
5.85825
|
-- |
-- |
2024-01-27 |
汶萊元 (BND)
|
5.85825
|
0.0039 |
0.0668% |
2024-01-26 |
汶萊元 (BND)
|
5.85434
|
0.0007 |
0.0121% |
2024-01-25 |
汶萊元 (BND)
|
5.85363
|
-0.015 |
-0.2561% |
2024-01-24 |
汶萊元 (BND)
|
5.86866
|
0.0133 |
0.2270% |
2024-01-23 |
汶萊元 (BND)
|
5.85537
|
0.0034 |
0.0584% |
2024-01-22 |
汶萊元 (BND)
|
5.85195
|
-0.0155 |
-0.2648% |
2024-01-21 |
汶萊元 (BND)
|
5.86749
|
-- |
-- |
2024-01-20 |
汶萊元 (BND)
|
5.86749
|
0.0142 |
0.2424% |
2024-01-19 |
汶萊元 (BND)
|
5.8533
|
0.016 |
0.2746% |
2024-01-18 |
汶萊元 (BND)
|
5.83727
|
0.003 |
0.0509% |
2024-01-17 |
汶萊元 (BND)
|
5.8343
|
-0.0245 |
-0.4187% |
2024-01-16 |
汶萊元 (BND)
|
5.85883
|
-0.0322 |
-0.5459% |
2024-01-15 |
汶萊元 (BND)
|
5.89099
|
-0.0147 |
-0.2489% |
2024-01-14 |
汶萊元 (BND)
|
5.90569
|
-- |
-- |
2024-01-13 |
汶萊元 (BND)
|
5.90569
|
0.0049 |
0.0830% |
2024-01-12 |
汶萊元 (BND)
|
5.90079
|
0.0086 |
0.1458% |
2024-01-11 |
汶萊元 (BND)
|
5.8922
|
-0.005 |
-0.0839% |
2024-01-10 |
汶萊元 (BND)
|
5.89715
|
0.0041 |
0.0699% |
2024-01-09 |
汶萊元 (BND)
|
5.89303
|
-0.0077 |
-0.1305% |
2024-01-08 |
汶萊元 (BND)
|
5.90073
|
-0.0064 |
-0.1083% |
2024-01-07 |
汶萊元 (BND)
|
5.90713
|
-- |
-- |
2024-01-06 |
汶萊元 (BND)
|
5.90713
|
-0.0042 |
-0.0709% |
2024-01-05 |
汶萊元 (BND)
|
5.91132
|
0.0131 |
0.2219% |
2024-01-04 |
汶萊元 (BND)
|
5.89823
|
0.0023 |
0.0387% |
2024-01-03 |
汶萊元 (BND)
|
5.89595
|
-0.0222 |
-0.3755% |
2024-01-02 |
汶萊元 (BND)
|
5.91817
|
-0.0279 |
-0.4696% |
2024-01-01 |
汶萊元 (BND)
|
5.94609
|
-- |
-- |
2023-12-31 |
汶萊元 (BND)
|
5.94609
|
-- |
-- |
2023-12-30 |
汶萊元 (BND)
|
5.94609
|
0.003 |
0.0506% |
2023-12-29 |
汶萊元 (BND)
|
5.94308
|
-0.0159 |
-0.2673% |
2023-12-28 |
汶萊元 (BND)
|
5.95901
|
0.0182 |
0.3067% |
2023-12-27 |
汶萊元 (BND)
|
5.94079
|
0.0153 |
0.2580% |
2023-12-26 |
汶萊元 (BND)
|
5.9255
|
-0.005 |
-0.0843% |
2023-12-25 |
汶萊元 (BND)
|
5.9305
|
-0.0024 |
-0.0396% |
2023-12-24 |
汶萊元 (BND)
|
5.93285
|
-- |
-- |
2023-12-23 |
汶萊元 (BND)
|
5.93285
|
0.0052 |
0.0879% |
2023-12-22 |
汶萊元 (BND)
|
5.92764
|
0.019 |
0.3216% |
2023-12-21 |
汶萊元 (BND)
|
5.90864
|
0.0127 |
0.2159% |
2023-12-20 |
汶萊元 (BND)
|
5.89591
|
0.0002 |
0.0031% |
2023-12-19 |
汶萊元 (BND)
|
5.89573
|
0.0223 |
0.3800% |
2023-12-18 |
汶萊元 (BND)
|
5.87341
|
-0.0114 |
-0.1944% |
2023-12-17 |
汶萊元 (BND)
|
5.88485
|
-- |
-- |
2023-12-16 |
汶萊元 (BND)
|
5.88485
|
-0.0146 |
-0.2476% |
2023-12-15 |
汶萊元 (BND)
|
5.89946
|
-0.0123 |
-0.2076% |
2023-12-14 |
汶萊元 (BND)
|
5.91173
|
0.0606 |
1.0357% |
2023-12-13 |
汶萊元 (BND)
|
5.85113
|
0.0084 |
0.1443% |
2023-12-12 |
汶萊元 (BND)
|
5.8427
|
0.0143 |
0.2447% |
2023-12-11 |
汶萊元 (BND)
|
5.82844
|
-0.0246 |
-0.4210% |
2023-12-10 |
汶萊元 (BND)
|
5.85308
|
-- |
-- |
2023-12-09 |
汶萊元 (BND)
|
5.85308
|
-0.0024 |
-0.0418% |
2023-12-08 |
汶萊元 (BND)
|
5.85553
|
-0.0057 |
-0.0969% |
2023-12-07 |
汶萊元 (BND)
|
5.86121
|
0.0065 |
0.1105% |
2023-12-06 |
汶萊元 (BND)
|
5.85474
|
-0.0035 |
-0.0603% |
2023-12-05 |
汶萊元 (BND)
|
5.85827
|
-0.0058 |
-0.0982% |
2023-12-04 |
汶萊元 (BND)
|
5.86403
|
-0.029 |
-0.4921% |
2023-12-03 |
汶萊元 (BND)
|
5.89303
|
-- |
-- |
2023-12-02 |
汶萊元 (BND)
|
5.89303
|
0.0224 |
0.3822% |
2023-12-01 |
汶萊元 (BND)
|
5.87059
|
-- |
-- |