中國銀行汶萊元電匯賣出價走勢圖

漲跌 0.319680 (5.4757%)
最高 6.164170 (5.5848%)
最低 5.768700 (-1.1891%)
平均 5.9502 (1.9192%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-06-15 汶萊元 (BND) 6.157800 -- --
2025-06-14 汶萊元 (BND) 6.157800 0.0025 0.0401%
2025-06-13 汶萊元 (BND) 6.155330 -0.0088 -0.1434%
2025-06-12 汶萊元 (BND) 6.164170 0.0239 0.3889%
2025-06-11 汶萊元 (BND) 6.140290 0.0158 0.2585%
2025-06-10 汶萊元 (BND) 6.124460 -0.0088 -0.1441%
2025-06-09 汶萊元 (BND) 6.133300 0.0114 0.1856%
2025-06-08 汶萊元 (BND) 6.121940 -- --
2025-06-07 汶萊元 (BND) 6.121940 0.0078 0.1284%
2025-06-06 汶萊元 (BND) 6.114090 -0.0120 -0.1959%
2025-06-05 汶萊元 (BND) 6.126090 -0.0015 -0.0245%
2025-06-04 汶萊元 (BND) 6.127590 0.0173 0.2826%
2025-06-03 汶萊元 (BND) 6.110320 -0.0180 -0.2939%
2025-06-02 汶萊元 (BND) 6.128330 0.0162 0.2654%
2025-06-01 汶萊元 (BND) 6.112110 -- --
2025-05-31 汶萊元 (BND) 6.112110 0.0059 0.0971%
2025-05-30 汶萊元 (BND) 6.106180 -0.0147 -0.2395%
2025-05-29 汶萊元 (BND) 6.120840 0.0174 0.2852%
2025-05-28 汶萊元 (BND) 6.103430 -0.0029 -0.0481%
2025-05-27 汶萊元 (BND) 6.106370 -0.0225 -0.3666%
2025-05-26 汶萊元 (BND) 6.128840 -0.0040 -0.0659%
2025-05-25 汶萊元 (BND) 6.132880 -- --
2025-05-24 汶萊元 (BND) 6.132880 0.0107 0.1753%
2025-05-23 汶萊元 (BND) 6.122150 0.0359 0.5904%
2025-05-22 汶萊元 (BND) 6.086220 -0.0200 -0.3274%
2025-05-21 汶萊元 (BND) 6.106210 0.0385 0.6343%
2025-05-20 汶萊元 (BND) 6.067720 0.0031 0.0510%
2025-05-19 汶萊元 (BND) 6.064630 0.0180 0.2972%
2025-05-18 汶萊元 (BND) 6.046660 -- --
2025-05-17 汶萊元 (BND) 6.046660 0.0119 0.1979%
2025-05-16 汶萊元 (BND) 6.034720 -0.0087 -0.1441%
2025-05-15 汶萊元 (BND) 6.043430 0.0124 0.2059%
2025-05-14 汶萊元 (BND) 6.031010 0.0204 0.3402%
2025-05-13 汶萊元 (BND) 6.010560 0.0204 0.3397%
2025-05-12 汶萊元 (BND) 5.990210 -0.0360 -0.5967%
2025-05-11 汶萊元 (BND) 6.026170 -- --
2025-05-10 汶萊元 (BND) 6.026170 0.0042 0.0694%
2025-05-09 汶萊元 (BND) 6.021990 0.0138 0.2290%
2025-05-08 汶萊元 (BND) 6.008230 -0.0260 -0.4307%
2025-05-07 汶萊元 (BND) 6.034220 -0.0059 -0.0973%
2025-05-06 汶萊元 (BND) 6.040100 0.0087 0.1437%
2025-05-05 汶萊元 (BND) 6.031430 0.0339 0.5651%
2025-05-04 汶萊元 (BND) 5.997540 -- --
2025-05-03 汶萊元 (BND) 5.997540 -0.0022 -0.0360%
2025-05-02 汶萊元 (BND) 5.999700 0.0635 1.0690%
2025-05-01 汶萊元 (BND) 5.936240 -0.0238 -0.3990%
2025-04-30 汶萊元 (BND) 5.960020 0.0023 0.0391%
2025-04-29 汶萊元 (BND) 5.957690 0.0212 0.3563%
2025-04-28 汶萊元 (BND) 5.936540 0.0009 0.0150%
2025-04-27 汶萊元 (BND) 5.935650 -- --
2025-04-26 汶萊元 (BND) 5.935650 0.0097 0.1630%
2025-04-25 汶萊元 (BND) 5.925990 -0.0098 -0.1653%
2025-04-24 汶萊元 (BND) 5.935800 0.0067 0.1128%
2025-04-23 汶萊元 (BND) 5.929110 -0.0233 -0.3908%
2025-04-22 汶萊元 (BND) 5.952370 -0.0227 -0.3802%
2025-04-21 汶萊元 (BND) 5.975090 0.0198 0.3325%
2025-04-20 汶萊元 (BND) 5.955290 -- --
2025-04-19 汶萊元 (BND) 5.955290 0.0071 0.1197%
2025-04-18 汶萊元 (BND) 5.948170 0.0025 0.0420%
2025-04-17 汶萊元 (BND) 5.945670 0.0007 0.0118%
2025-04-16 汶萊元 (BND) 5.944970 0.0368 0.6230%
2025-04-15 汶萊元 (BND) 5.908160 -0.0095 -0.1600%
2025-04-14 汶萊元 (BND) 5.917630 0.0014 0.0237%
2025-04-13 汶萊元 (BND) 5.916230 -- --
2025-04-12 汶萊元 (BND) 5.916230 0.0139 0.2355%
2025-04-11 汶萊元 (BND) 5.902330 0.0474 0.8097%
2025-04-10 汶萊元 (BND) 5.854920 0.0786 1.3613%
2025-04-09 汶萊元 (BND) 5.776290 0.0076 0.1316%
2025-04-08 汶萊元 (BND) 5.768700 -0.0020 -0.0338%
2025-04-07 汶萊元 (BND) 5.770650 -0.0304 -0.5249%
2025-04-06 汶萊元 (BND) 5.801100 -- --
2025-04-05 汶萊元 (BND) 5.801100 -0.0170 -0.2924%
2025-04-04 汶萊元 (BND) 5.818110 -0.0279 -0.4771%
2025-04-03 汶萊元 (BND) 5.846000 0.0234 0.4014%
2025-04-02 汶萊元 (BND) 5.822630 0.0058 0.0990%
2025-04-01 汶萊元 (BND) 5.816870 0.0066 0.1131%
2025-03-31 汶萊元 (BND) 5.810300 -0.0178 -0.3047%
2025-03-30 汶萊元 (BND) 5.828060 -- --
2025-03-29 汶萊元 (BND) 5.828060 0.0033 0.0563%
2025-03-28 汶萊元 (BND) 5.824780 -0.0087 -0.1497%
2025-03-27 汶萊元 (BND) 5.833510 0.0022 0.0374%
2025-03-26 汶萊元 (BND) 5.831330 -0.0118 -0.2025%
2025-03-25 汶萊元 (BND) 5.843160 0.0170 0.2923%
2025-03-24 汶萊元 (BND) 5.826130 -0.0247 -0.4220%
2025-03-23 汶萊元 (BND) 5.850820 -- --
2025-03-22 汶萊元 (BND) 5.850820 0.0098 0.1676%
2025-03-21 汶萊元 (BND) 5.841030 0.0008 0.0144%
2025-03-20 汶萊元 (BND) 5.840190 -0.0080 -0.1366%
2025-03-19 汶萊元 (BND) 5.848180 -0.0093 -0.1586%
2025-03-18 汶萊元 (BND) 5.857470 -0.0092 -0.1568%
2025-03-17 汶萊元 (BND) 5.866670 0.0038 0.0641%
2025-03-16 汶萊元 (BND) 5.862910 -- --
2025-03-15 汶萊元 (BND) 5.862910 0.0142 0.2423%
2025-03-14 汶萊元 (BND) 5.848740 0.0064 0.1089%
2025-03-13 汶萊元 (BND) 5.842380 -0.0156 -0.2665%
2025-03-12 汶萊元 (BND) 5.857990 -0.0076 -0.1304%
2025-03-11 汶萊元 (BND) 5.865640 0.0114 0.1939%
2025-03-10 汶萊元 (BND) 5.854290 -0.0184 -0.3140%
2025-03-09 汶萊元 (BND) 5.872730 -- --
2025-03-08 汶萊元 (BND) 5.872730 0.0032 0.0547%
2025-03-07 汶萊元 (BND) 5.869520 0.0083 0.1423%
2025-03-06 汶萊元 (BND) 5.861180 0.0048 0.0826%
2025-03-05 汶萊元 (BND) 5.856340 0.0431 0.7414%
2025-03-04 汶萊元 (BND) 5.813240 0.0063 0.1081%
2025-03-03 汶萊元 (BND) 5.806960 0.0178 0.3075%
2025-03-02 汶萊元 (BND) 5.789160 -- --
2025-03-01 汶萊元 (BND) 5.789160 0.0009 0.0149%
2025-02-28 汶萊元 (BND) 5.788300 -0.0081 -0.1403%
2025-02-27 汶萊元 (BND) 5.796430 -0.0424 -0.7262%
2025-02-26 汶萊元 (BND) 5.838830 0.0014 0.0243%
2025-02-25 汶萊元 (BND) 5.837410 0.0023 0.0399%
2025-02-24 汶萊元 (BND) 5.835080 -0.0098 -0.1668%
2025-02-23 汶萊元 (BND) 5.844830 -- --
2025-02-22 汶萊元 (BND) 5.844830 0.0067 0.1149%
2025-02-21 汶萊元 (BND) 5.838120 -- --