| 漲跌 | 0.153250 (2.5570%) |
| 最高 | 6.231870 (3.9789%) |
| 最低 | 5.987650 (-0.0959%) |
| 平均 | 6.1202 (2.1150%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-22 | 汶萊元 (BND) | 6.146650 | -- | -- |
| 2026-03-21 | 汶萊元 (BND) | 6.146650 | 0.0110 | 0.1801% |
| 2026-03-20 | 汶萊元 (BND) | 6.135600 | -0.0046 | -0.0746% |
| 2026-03-19 | 汶萊元 (BND) | 6.140180 | -0.0082 | -0.1329% |
| 2026-03-18 | 汶萊元 (BND) | 6.148350 | -0.0132 | -0.2139% |
| 2026-03-17 | 汶萊元 (BND) | 6.161530 | 0.0150 | 0.2439% |
| 2026-03-16 | 汶萊元 (BND) | 6.146540 | 0.0122 | 0.1992% |
| 2026-03-15 | 汶萊元 (BND) | 6.134320 | -- | -- |
| 2026-03-14 | 汶萊元 (BND) | 6.134320 | 0.0045 | 0.0741% |
| 2026-03-13 | 汶萊元 (BND) | 6.129780 | -0.0214 | -0.3476% |
| 2026-03-12 | 汶萊元 (BND) | 6.151160 | -0.0171 | -0.2775% |
| 2026-03-11 | 汶萊元 (BND) | 6.168280 | -0.0154 | -0.2494% |
| 2026-03-10 | 汶萊元 (BND) | 6.183700 | 0.0347 | 0.5637% |
| 2026-03-09 | 汶萊元 (BND) | 6.149040 | -0.0028 | -0.0450% |
| 2026-03-08 | 汶萊元 (BND) | 6.151810 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 6.151810 | 0.0120 | 0.1959% |
| 2026-03-06 | 汶萊元 (BND) | 6.139780 | 0.0034 | 0.0552% |
| 2026-03-05 | 汶萊元 (BND) | 6.136390 | -0.0190 | -0.3095% |
| 2026-03-04 | 汶萊元 (BND) | 6.155440 | 0.0376 | 0.6144% |
| 2026-03-03 | 汶萊元 (BND) | 6.117850 | -0.0409 | -0.6636% |
| 2026-03-02 | 汶萊元 (BND) | 6.158720 | -0.0617 | -0.9914% |
| 2026-03-01 | 汶萊元 (BND) | 6.220390 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.220390 | 0.0105 | 0.1696% |
| 2026-02-27 | 汶萊元 (BND) | 6.209860 | -0.0037 | -0.0599% |
| 2026-02-26 | 汶萊元 (BND) | 6.213580 | 0.0025 | 0.0409% |
| 2026-02-25 | 汶萊元 (BND) | 6.211040 | 0.0125 | 0.2017% |
| 2026-02-24 | 汶萊元 (BND) | 6.198540 | -0.0034 | -0.0542% |
| 2026-02-23 | 汶萊元 (BND) | 6.201900 | -0.0062 | -0.1007% |
| 2026-02-22 | 汶萊元 (BND) | 6.208150 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 6.208150 | 0.0136 | 0.2197% |
| 2026-02-20 | 汶萊元 (BND) | 6.194540 | 0.0075 | 0.1219% |
| 2026-02-19 | 汶萊元 (BND) | 6.187000 | -0.0159 | -0.2563% |
| 2026-02-18 | 汶萊元 (BND) | 6.202900 | -0.0007 | -0.0116% |
| 2026-02-17 | 汶萊元 (BND) | 6.203620 | -0.0118 | -0.1899% |
| 2026-02-16 | 汶萊元 (BND) | 6.215420 | -0.0164 | -0.2640% |
| 2026-02-15 | 汶萊元 (BND) | 6.231870 | -- | -- |
| 2026-02-14 | 汶萊元 (BND) | 6.231870 | 0.0139 | 0.2240% |
| 2026-02-13 | 汶萊元 (BND) | 6.217940 | -0.0106 | -0.1694% |
| 2026-02-12 | 汶萊元 (BND) | 6.228490 | 0.0144 | 0.2321% |
| 2026-02-11 | 汶萊元 (BND) | 6.214070 | 0.0008 | 0.0137% |
| 2026-02-10 | 汶萊元 (BND) | 6.213220 | 0.0112 | 0.1809% |
| 2026-02-09 | 汶萊元 (BND) | 6.202000 | 0.0192 | 0.3107% |
| 2026-02-08 | 汶萊元 (BND) | 6.182790 | -- | -- |
| 2026-02-07 | 汶萊元 (BND) | 6.182790 | 0.0103 | 0.1672% |
| 2026-02-06 | 汶萊元 (BND) | 6.172470 | 0.0133 | 0.2153% |
| 2026-02-05 | 汶萊元 (BND) | 6.159210 | -0.0053 | -0.0855% |
| 2026-02-04 | 汶萊元 (BND) | 6.164480 | -0.0125 | -0.2022% |
| 2026-02-03 | 汶萊元 (BND) | 6.176970 | 0.0198 | 0.3213% |
| 2026-02-02 | 汶萊元 (BND) | 6.157190 | -0.0258 | -0.4166% |
| 2026-02-01 | 汶萊元 (BND) | 6.182950 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 6.182950 | 0.0028 | 0.0456% |
| 2026-01-30 | 汶萊元 (BND) | 6.180130 | -0.0070 | -0.1131% |
| 2026-01-29 | 汶萊元 (BND) | 6.187130 | -0.0125 | -0.2016% |
| 2026-01-28 | 汶萊元 (BND) | 6.199630 | 0.0036 | 0.0576% |
| 2026-01-27 | 汶萊元 (BND) | 6.196060 | 0.0216 | 0.3492% |
| 2026-01-26 | 汶萊元 (BND) | 6.174500 | 0.0064 | 0.1034% |
| 2026-01-25 | 汶萊元 (BND) | 6.168120 | -- | -- |
| 2026-01-24 | 汶萊元 (BND) | 6.168120 | 0.0362 | 0.5908% |
| 2026-01-23 | 汶萊元 (BND) | 6.131890 | 0.0215 | 0.3512% |
| 2026-01-22 | 汶萊元 (BND) | 6.110430 | 0.0087 | 0.1419% |
| 2026-01-21 | 汶萊元 (BND) | 6.101770 | -0.0014 | -0.0233% |
| 2026-01-20 | 汶萊元 (BND) | 6.103190 | 0.0086 | 0.1403% |
| 2026-01-19 | 汶萊元 (BND) | 6.094640 | 0.0074 | 0.1209% |
| 2026-01-18 | 汶萊元 (BND) | 6.087280 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 6.087280 | 0.0126 | 0.2077% |
| 2026-01-16 | 汶萊元 (BND) | 6.074660 | -0.0024 | -0.0390% |
| 2026-01-15 | 汶萊元 (BND) | 6.077030 | -0.0076 | -0.1257% |
| 2026-01-14 | 汶萊元 (BND) | 6.084680 | 0.0051 | 0.0834% |
| 2026-01-13 | 汶萊元 (BND) | 6.079610 | -0.0139 | -0.2286% |
| 2026-01-12 | 汶萊元 (BND) | 6.093540 | -0.0009 | -0.0144% |
| 2026-01-11 | 汶萊元 (BND) | 6.094420 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 6.094420 | 0.0121 | 0.1988% |
| 2026-01-09 | 汶萊元 (BND) | 6.082330 | -0.0067 | -0.1095% |
| 2026-01-08 | 汶萊元 (BND) | 6.089000 | -0.0104 | -0.1697% |
| 2026-01-07 | 汶萊元 (BND) | 6.099350 | -0.0105 | -0.1717% |
| 2026-01-06 | 汶萊元 (BND) | 6.109840 | 0.0258 | 0.4247% |
| 2026-01-05 | 汶萊元 (BND) | 6.084000 | -0.0086 | -0.1418% |
| 2026-01-04 | 汶萊元 (BND) | 6.092640 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 6.092640 | 0.0048 | 0.0793% |
| 2026-01-02 | 汶萊元 (BND) | 6.087810 | -0.0044 | -0.0729% |
| 2026-01-01 | 汶萊元 (BND) | 6.092250 | 0.0141 | 0.2316% |
| 2025-12-31 | 汶萊元 (BND) | 6.078170 | -0.0032 | -0.0534% |
| 2025-12-30 | 汶萊元 (BND) | 6.081420 | 0.0052 | 0.0848% |
| 2025-12-29 | 汶萊元 (BND) | 6.076270 | -0.0124 | -0.2030% |
| 2025-12-28 | 汶萊元 (BND) | 6.088630 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 6.088630 | 0.0079 | 0.1301% |
| 2025-12-26 | 汶萊元 (BND) | 6.080720 | -0.0168 | -0.2749% |
| 2025-12-25 | 汶萊元 (BND) | 6.097480 | 0.0160 | 0.2633% |
| 2025-12-24 | 汶萊元 (BND) | 6.081470 | 0.0072 | 0.1185% |
| 2025-12-23 | 汶萊元 (BND) | 6.074270 | 0.0125 | 0.2064% |
| 2025-12-22 | 汶萊元 (BND) | 6.061760 | 0.0098 | 0.1621% |
| 2025-12-21 | 汶萊元 (BND) | 6.051950 | -- | -- |
| 2025-12-20 | 汶萊元 (BND) | 6.051950 | 0.0076 | 0.1254% |
| 2025-12-19 | 汶萊元 (BND) | 6.044370 | -0.0116 | -0.1924% |
| 2025-12-18 | 汶萊元 (BND) | 6.056020 | 0.0041 | 0.0684% |
| 2025-12-17 | 汶萊元 (BND) | 6.051880 | -0.0105 | -0.1732% |
| 2025-12-16 | 汶萊元 (BND) | 6.062380 | -0.0007 | -0.0115% |
| 2025-12-15 | 汶萊元 (BND) | 6.063080 | -0.0003 | -0.0049% |
| 2025-12-14 | 汶萊元 (BND) | 6.063380 | -- | -- |
| 2025-12-13 | 汶萊元 (BND) | 6.063380 | 0.0125 | 0.2059% |
| 2025-12-12 | 汶萊元 (BND) | 6.050920 | -0.0018 | -0.0299% |
| 2025-12-11 | 汶萊元 (BND) | 6.052730 | 0.0223 | 0.3696% |
| 2025-12-10 | 汶萊元 (BND) | 6.030440 | 0.0059 | 0.0979% |
| 2025-12-09 | 汶萊元 (BND) | 6.024540 | 0.0076 | 0.1260% |
| 2025-12-08 | 汶萊元 (BND) | 6.016960 | -0.0283 | -0.4675% |
| 2025-12-07 | 汶萊元 (BND) | 6.045220 | -- | -- |
| 2025-12-06 | 汶萊元 (BND) | 6.045220 | 0.0087 | 0.1446% |
| 2025-12-05 | 汶萊元 (BND) | 6.036490 | -0.0008 | -0.0131% |
| 2025-12-04 | 汶萊元 (BND) | 6.037280 | -0.0046 | -0.0760% |
| 2025-12-03 | 汶萊元 (BND) | 6.041870 | 0.0169 | 0.2798% |
| 2025-12-02 | 汶萊元 (BND) | 6.025010 | -0.0155 | -0.2569% |
| 2025-12-01 | 汶萊元 (BND) | 6.040530 | -0.0043 | -0.0710% |
| 2025-11-30 | 汶萊元 (BND) | 6.044820 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 6.044820 | 0.0073 | 0.1212% |
| 2025-11-28 | 汶萊元 (BND) | 6.037500 | 0.0159 | 0.2640% |
| 2025-11-27 | 汶萊元 (BND) | 6.021600 | -0.0002 | -0.0038% |
| 2025-11-26 | 汶萊元 (BND) | 6.021830 | 0.0218 | 0.3627% |
| 2025-11-25 | 汶萊元 (BND) | 6.000070 | 0.0124 | 0.2074% |
| 2025-11-24 | 汶萊元 (BND) | 5.987650 | -0.0058 | -0.0959% |
| 2025-11-23 | 汶萊元 (BND) | 5.993400 | -- | -- |