漲跌 |
0.376730 (6.4662%)
|
最高 |
6.202860 (6.4662%) |
最低 |
5.768700 (-0.9857%) |
平均 |
6.0172 (3.2789%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-07-01 |
汶萊元 (BND)
|
6.202860
|
0.0062 |
0.0999% |
2025-06-30 |
汶萊元 (BND)
|
6.196670
|
0.0075 |
0.1205% |
2025-06-29 |
汶萊元 (BND)
|
6.189210
|
-- |
-- |
2025-06-28 |
汶萊元 (BND)
|
6.189210
|
0.0066 |
0.1076% |
2025-06-27 |
汶萊元 (BND)
|
6.182560
|
-0.0060 |
-0.0968% |
2025-06-26 |
汶萊元 (BND)
|
6.188550
|
0.0311 |
0.5056% |
2025-06-25 |
汶萊元 (BND)
|
6.157420
|
-0.0014 |
-0.0234% |
2025-06-24 |
汶萊元 (BND)
|
6.158860
|
0.0364 |
0.5944% |
2025-06-23 |
汶萊元 (BND)
|
6.122470
|
-0.0137 |
-0.2229% |
2025-06-22 |
汶萊元 (BND)
|
6.136150
|
-0.0011 |
-0.0178% |
2025-06-21 |
汶萊元 (BND)
|
6.137240
|
0.0111 |
0.1818% |
2025-06-20 |
汶萊元 (BND)
|
6.126100
|
0.0095 |
0.1555% |
2025-06-19 |
汶萊元 (BND)
|
6.116590
|
-0.0244 |
-0.3975% |
2025-06-18 |
汶萊元 (BND)
|
6.141000
|
-0.0024 |
-0.0389% |
2025-06-17 |
汶萊元 (BND)
|
6.143390
|
-0.0205 |
-0.3329% |
2025-06-16 |
汶萊元 (BND)
|
6.163910
|
0.0061 |
0.0992% |
2025-06-15 |
汶萊元 (BND)
|
6.157800
|
-- |
-- |
2025-06-14 |
汶萊元 (BND)
|
6.157800
|
0.0025 |
0.0401% |
2025-06-13 |
汶萊元 (BND)
|
6.155330
|
-0.0088 |
-0.1434% |
2025-06-12 |
汶萊元 (BND)
|
6.164170
|
0.0239 |
0.3889% |
2025-06-11 |
汶萊元 (BND)
|
6.140290
|
0.0158 |
0.2585% |
2025-06-10 |
汶萊元 (BND)
|
6.124460
|
-0.0088 |
-0.1441% |
2025-06-09 |
汶萊元 (BND)
|
6.133300
|
0.0114 |
0.1856% |
2025-06-08 |
汶萊元 (BND)
|
6.121940
|
-- |
-- |
2025-06-07 |
汶萊元 (BND)
|
6.121940
|
0.0078 |
0.1284% |
2025-06-06 |
汶萊元 (BND)
|
6.114090
|
-0.0120 |
-0.1959% |
2025-06-05 |
汶萊元 (BND)
|
6.126090
|
-0.0015 |
-0.0245% |
2025-06-04 |
汶萊元 (BND)
|
6.127590
|
0.0173 |
0.2826% |
2025-06-03 |
汶萊元 (BND)
|
6.110320
|
-0.0180 |
-0.2939% |
2025-06-02 |
汶萊元 (BND)
|
6.128330
|
0.0162 |
0.2654% |
2025-06-01 |
汶萊元 (BND)
|
6.112110
|
-- |
-- |
2025-05-31 |
汶萊元 (BND)
|
6.112110
|
0.0059 |
0.0971% |
2025-05-30 |
汶萊元 (BND)
|
6.106180
|
-0.0147 |
-0.2395% |
2025-05-29 |
汶萊元 (BND)
|
6.120840
|
0.0174 |
0.2852% |
2025-05-28 |
汶萊元 (BND)
|
6.103430
|
-0.0029 |
-0.0481% |
2025-05-27 |
汶萊元 (BND)
|
6.106370
|
-0.0225 |
-0.3666% |
2025-05-26 |
汶萊元 (BND)
|
6.128840
|
-0.0040 |
-0.0659% |
2025-05-25 |
汶萊元 (BND)
|
6.132880
|
-- |
-- |
2025-05-24 |
汶萊元 (BND)
|
6.132880
|
0.0107 |
0.1753% |
2025-05-23 |
汶萊元 (BND)
|
6.122150
|
0.0359 |
0.5904% |
2025-05-22 |
汶萊元 (BND)
|
6.086220
|
-0.0200 |
-0.3274% |
2025-05-21 |
汶萊元 (BND)
|
6.106210
|
0.0385 |
0.6343% |
2025-05-20 |
汶萊元 (BND)
|
6.067720
|
0.0031 |
0.0510% |
2025-05-19 |
汶萊元 (BND)
|
6.064630
|
0.0180 |
0.2972% |
2025-05-18 |
汶萊元 (BND)
|
6.046660
|
-- |
-- |
2025-05-17 |
汶萊元 (BND)
|
6.046660
|
0.0119 |
0.1979% |
2025-05-16 |
汶萊元 (BND)
|
6.034720
|
-0.0087 |
-0.1441% |
2025-05-15 |
汶萊元 (BND)
|
6.043430
|
0.0124 |
0.2059% |
2025-05-14 |
汶萊元 (BND)
|
6.031010
|
0.0204 |
0.3402% |
2025-05-13 |
汶萊元 (BND)
|
6.010560
|
0.0204 |
0.3397% |
2025-05-12 |
汶萊元 (BND)
|
5.990210
|
-0.0360 |
-0.5967% |
2025-05-11 |
汶萊元 (BND)
|
6.026170
|
-- |
-- |
2025-05-10 |
汶萊元 (BND)
|
6.026170
|
0.0042 |
0.0694% |
2025-05-09 |
汶萊元 (BND)
|
6.021990
|
0.0138 |
0.2290% |
2025-05-08 |
汶萊元 (BND)
|
6.008230
|
-0.0260 |
-0.4307% |
2025-05-07 |
汶萊元 (BND)
|
6.034220
|
-0.0059 |
-0.0973% |
2025-05-06 |
汶萊元 (BND)
|
6.040100
|
0.0087 |
0.1437% |
2025-05-05 |
汶萊元 (BND)
|
6.031430
|
0.0339 |
0.5651% |
2025-05-04 |
汶萊元 (BND)
|
5.997540
|
-- |
-- |
2025-05-03 |
汶萊元 (BND)
|
5.997540
|
-0.0022 |
-0.0360% |
2025-05-02 |
汶萊元 (BND)
|
5.999700
|
0.0635 |
1.0690% |
2025-05-01 |
汶萊元 (BND)
|
5.936240
|
-0.0238 |
-0.3990% |
2025-04-30 |
汶萊元 (BND)
|
5.960020
|
0.0023 |
0.0391% |
2025-04-29 |
汶萊元 (BND)
|
5.957690
|
0.0212 |
0.3563% |
2025-04-28 |
汶萊元 (BND)
|
5.936540
|
0.0009 |
0.0150% |
2025-04-27 |
汶萊元 (BND)
|
5.935650
|
-- |
-- |
2025-04-26 |
汶萊元 (BND)
|
5.935650
|
0.0097 |
0.1630% |
2025-04-25 |
汶萊元 (BND)
|
5.925990
|
-0.0098 |
-0.1653% |
2025-04-24 |
汶萊元 (BND)
|
5.935800
|
0.0067 |
0.1128% |
2025-04-23 |
汶萊元 (BND)
|
5.929110
|
-0.0233 |
-0.3908% |
2025-04-22 |
汶萊元 (BND)
|
5.952370
|
-0.0227 |
-0.3802% |
2025-04-21 |
汶萊元 (BND)
|
5.975090
|
0.0198 |
0.3325% |
2025-04-20 |
汶萊元 (BND)
|
5.955290
|
-- |
-- |
2025-04-19 |
汶萊元 (BND)
|
5.955290
|
0.0071 |
0.1197% |
2025-04-18 |
汶萊元 (BND)
|
5.948170
|
0.0025 |
0.0420% |
2025-04-17 |
汶萊元 (BND)
|
5.945670
|
0.0007 |
0.0118% |
2025-04-16 |
汶萊元 (BND)
|
5.944970
|
0.0368 |
0.6230% |
2025-04-15 |
汶萊元 (BND)
|
5.908160
|
-0.0095 |
-0.1600% |
2025-04-14 |
汶萊元 (BND)
|
5.917630
|
0.0014 |
0.0237% |
2025-04-13 |
汶萊元 (BND)
|
5.916230
|
-- |
-- |
2025-04-12 |
汶萊元 (BND)
|
5.916230
|
0.0139 |
0.2355% |
2025-04-11 |
汶萊元 (BND)
|
5.902330
|
0.0474 |
0.8097% |
2025-04-10 |
汶萊元 (BND)
|
5.854920
|
0.0786 |
1.3613% |
2025-04-09 |
汶萊元 (BND)
|
5.776290
|
0.0076 |
0.1316% |
2025-04-08 |
汶萊元 (BND)
|
5.768700
|
-0.0020 |
-0.0338% |
2025-04-07 |
汶萊元 (BND)
|
5.770650
|
-0.0304 |
-0.5249% |
2025-04-06 |
汶萊元 (BND)
|
5.801100
|
-- |
-- |
2025-04-05 |
汶萊元 (BND)
|
5.801100
|
-0.0170 |
-0.2924% |
2025-04-04 |
汶萊元 (BND)
|
5.818110
|
-0.0279 |
-0.4771% |
2025-04-03 |
汶萊元 (BND)
|
5.846000
|
0.0234 |
0.4014% |
2025-04-02 |
汶萊元 (BND)
|
5.822630
|
0.0058 |
0.0990% |
2025-04-01 |
汶萊元 (BND)
|
5.816870
|
0.0066 |
0.1131% |
2025-03-31 |
汶萊元 (BND)
|
5.810300
|
-0.0178 |
-0.3047% |
2025-03-30 |
汶萊元 (BND)
|
5.828060
|
-- |
-- |
2025-03-29 |
汶萊元 (BND)
|
5.828060
|
0.0033 |
0.0563% |
2025-03-28 |
汶萊元 (BND)
|
5.824780
|
-0.0087 |
-0.1497% |
2025-03-27 |
汶萊元 (BND)
|
5.833510
|
0.0022 |
0.0374% |
2025-03-26 |
汶萊元 (BND)
|
5.831330
|
-0.0118 |
-0.2025% |
2025-03-25 |
汶萊元 (BND)
|
5.843160
|
0.0170 |
0.2923% |
2025-03-24 |
汶萊元 (BND)
|
5.826130
|
-- |
-- |