| 漲跌 | 0.136570 (2.3569%) |
| 最高 | 6.105300 (5.3626%) |
| 最低 | 5.771290 (-0.4016%) |
| 平均 | 5.9376 (2.4684%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-23 | 汶萊元 (BND) | 5.931130 | 0.0011 | 0.0179% |
| 2024-10-22 | 汶萊元 (BND) | 5.930070 | -0.0023 | -0.0384% |
| 2024-10-21 | 汶萊元 (BND) | 5.932350 | -0.0328 | -0.5500% |
| 2024-10-20 | 汶萊元 (BND) | 5.965160 | -- | -- |
| 2024-10-19 | 汶萊元 (BND) | 5.965160 | 0.0148 | 0.2491% |
| 2024-10-18 | 汶萊元 (BND) | 5.950340 | 0.0102 | 0.1709% |
| 2024-10-17 | 汶萊元 (BND) | 5.940190 | -0.0063 | -0.1061% |
| 2024-10-16 | 汶萊元 (BND) | 5.946500 | -0.0109 | -0.1828% |
| 2024-10-15 | 汶萊元 (BND) | 5.957390 | -0.0013 | -0.0223% |
| 2024-10-14 | 汶萊元 (BND) | 5.958720 | -0.0315 | -0.5257% |
| 2024-10-13 | 汶萊元 (BND) | 5.990210 | -- | -- |
| 2024-10-12 | 汶萊元 (BND) | 5.990210 | 0.0060 | 0.0998% |
| 2024-10-11 | 汶萊元 (BND) | 5.984240 | 0.0154 | 0.2573% |
| 2024-10-10 | 汶萊元 (BND) | 5.968880 | -0.0053 | -0.0882% |
| 2024-10-09 | 汶萊元 (BND) | 5.974150 | -0.0139 | -0.2315% |
| 2024-10-08 | 汶萊元 (BND) | 5.988010 | 0.0059 | 0.0980% |
| 2024-10-07 | 汶萊元 (BND) | 5.982150 | -0.0064 | -0.1075% |
| 2024-10-06 | 汶萊元 (BND) | 5.988590 | -- | -- |
| 2024-10-05 | 汶萊元 (BND) | 5.988590 | 0.0138 | 0.2306% |
| 2024-10-04 | 汶萊元 (BND) | 5.974810 | -0.0337 | -0.5612% |
| 2024-10-03 | 汶萊元 (BND) | 6.008530 | -0.0318 | -0.5258% |
| 2024-10-02 | 汶萊元 (BND) | 6.040290 | -0.0216 | -0.3570% |
| 2024-10-01 | 汶萊元 (BND) | 6.061930 | -0.0171 | -0.2820% |
| 2024-09-30 | 汶萊元 (BND) | 6.079070 | -0.0262 | -0.4296% |
| 2024-09-29 | 汶萊元 (BND) | 6.105300 | -- | -- |
| 2024-09-28 | 汶萊元 (BND) | 6.105300 | 0.0110 | 0.1800% |
| 2024-09-27 | 汶萊元 (BND) | 6.094330 | 0.0046 | 0.0752% |
| 2024-09-26 | 汶萊元 (BND) | 6.089750 | 0.0181 | 0.2986% |
| 2024-09-25 | 汶萊元 (BND) | 6.071620 | -0.0097 | -0.1592% |
| 2024-09-24 | 汶萊元 (BND) | 6.081300 | 0.0217 | 0.3581% |
| 2024-09-23 | 汶萊元 (BND) | 6.059600 | -0.0131 | -0.2151% |
| 2024-09-22 | 汶萊元 (BND) | 6.072660 | -- | -- |
| 2024-09-21 | 汶萊元 (BND) | 6.072660 | 0.0145 | 0.2393% |
| 2024-09-20 | 汶萊元 (BND) | 6.058160 | 0.0034 | 0.0558% |
| 2024-09-19 | 汶萊元 (BND) | 6.054780 | 0.0087 | 0.1446% |
| 2024-09-18 | 汶萊元 (BND) | 6.046040 | 0.0097 | 0.1610% |
| 2024-09-17 | 汶萊元 (BND) | 6.036320 | -0.0005 | -0.0089% |
| 2024-09-16 | 汶萊元 (BND) | 6.036860 | -0.0045 | -0.0743% |
| 2024-09-15 | 汶萊元 (BND) | 6.041350 | -- | -- |
| 2024-09-14 | 汶萊元 (BND) | 6.041350 | 0.0088 | 0.1454% |
| 2024-09-13 | 汶萊元 (BND) | 6.032580 | 0.0262 | 0.4355% |
| 2024-09-12 | 汶萊元 (BND) | 6.006420 | -0.0009 | -0.0151% |
| 2024-09-11 | 汶萊元 (BND) | 6.007330 | 0.0082 | 0.1370% |
| 2024-09-10 | 汶萊元 (BND) | 5.999110 | 0.0019 | 0.0318% |
| 2024-09-09 | 汶萊元 (BND) | 5.997200 | -0.0209 | -0.3476% |
| 2024-09-08 | 汶萊元 (BND) | 6.018120 | -- | -- |
| 2024-09-07 | 汶萊元 (BND) | 6.018120 | 0.0029 | 0.0489% |
| 2024-09-06 | 汶萊元 (BND) | 6.015180 | -0.0014 | -0.0231% |
| 2024-09-05 | 汶萊元 (BND) | 6.016570 | 0.0144 | 0.2397% |
| 2024-09-04 | 汶萊元 (BND) | 6.002180 | 0.0192 | 0.3209% |
| 2024-09-03 | 汶萊元 (BND) | 5.982980 | -0.0079 | -0.1312% |
| 2024-09-02 | 汶萊元 (BND) | 5.990840 | -0.0147 | -0.2451% |
| 2024-09-01 | 汶萊元 (BND) | 6.005560 | -- | -- |
| 2024-08-31 | 汶萊元 (BND) | 6.005560 | 0.0033 | 0.0550% |
| 2024-08-30 | 汶萊元 (BND) | 6.002260 | -0.0105 | -0.1753% |
| 2024-08-29 | 汶萊元 (BND) | 6.012800 | 0.0020 | 0.0334% |
| 2024-08-28 | 汶萊元 (BND) | 6.010790 | -0.0008 | -0.0130% |
| 2024-08-27 | 汶萊元 (BND) | 6.011570 | 0.0068 | 0.1129% |
| 2024-08-26 | 汶萊元 (BND) | 6.004790 | -0.0262 | -0.4351% |
| 2024-08-25 | 汶萊元 (BND) | 6.031030 | -- | -- |
| 2024-08-24 | 汶萊元 (BND) | 6.031030 | 0.0222 | 0.3688% |
| 2024-08-23 | 汶萊元 (BND) | 6.008870 | 0.0337 | 0.5647% |
| 2024-08-22 | 汶萊元 (BND) | 5.975130 | -0.0208 | -0.3461% |
| 2024-08-21 | 汶萊元 (BND) | 5.995880 | 0.0080 | 0.1331% |
| 2024-08-20 | 汶萊元 (BND) | 5.987910 | 0.0092 | 0.1532% |
| 2024-08-19 | 汶萊元 (BND) | 5.978750 | 0.0192 | 0.3220% |
| 2024-08-18 | 汶萊元 (BND) | 5.959560 | -- | -- |
| 2024-08-17 | 汶萊元 (BND) | 5.959560 | 0.0185 | 0.3111% |
| 2024-08-16 | 汶萊元 (BND) | 5.941080 | 0.0122 | 0.2063% |
| 2024-08-15 | 汶萊元 (BND) | 5.928850 | -0.0209 | -0.3518% |
| 2024-08-14 | 汶萊元 (BND) | 5.949780 | 0.0257 | 0.4345% |
| 2024-08-13 | 汶萊元 (BND) | 5.924040 | 0.0171 | 0.2890% |
| 2024-08-12 | 汶萊元 (BND) | 5.906970 | -0.0176 | -0.2962% |
| 2024-08-11 | 汶萊元 (BND) | 5.924520 | -- | -- |
| 2024-08-10 | 汶萊元 (BND) | 5.924520 | 0.0067 | 0.1125% |
| 2024-08-09 | 汶萊元 (BND) | 5.917860 | 0.0144 | 0.2441% |
| 2024-08-08 | 汶萊元 (BND) | 5.903450 | 0.0036 | 0.0617% |
| 2024-08-07 | 汶萊元 (BND) | 5.899810 | -0.0037 | -0.0628% |
| 2024-08-06 | 汶萊元 (BND) | 5.903520 | -0.0084 | -0.1428% |
| 2024-08-05 | 汶萊元 (BND) | 5.911960 | -0.0059 | -0.0994% |
| 2024-08-04 | 汶萊元 (BND) | 5.917840 | -- | -- |
| 2024-08-03 | 汶萊元 (BND) | 5.917840 | 0.0063 | 0.1071% |
| 2024-08-02 | 汶萊元 (BND) | 5.911510 | 0.0397 | 0.6768% |
| 2024-08-01 | 汶萊元 (BND) | 5.871770 | 0.0064 | 0.1086% |
| 2024-07-31 | 汶萊元 (BND) | 5.865400 | 0.0274 | 0.4699% |
| 2024-07-30 | 汶萊元 (BND) | 5.837970 | 0.0008 | 0.0135% |
| 2024-07-29 | 汶萊元 (BND) | 5.837180 | -0.0104 | -0.1777% |
| 2024-07-28 | 汶萊元 (BND) | 5.847570 | -- | -- |
| 2024-07-27 | 汶萊元 (BND) | 5.847570 | 0.0077 | 0.1319% |
| 2024-07-26 | 汶萊元 (BND) | 5.839870 | 0.0030 | 0.0511% |
| 2024-07-25 | 汶萊元 (BND) | 5.836890 | -0.0080 | -0.1374% |
| 2024-07-24 | 汶萊元 (BND) | 5.844920 | 0.0164 | 0.2812% |
| 2024-07-23 | 汶萊元 (BND) | 5.828530 | 0.0048 | 0.0824% |
| 2024-07-22 | 汶萊元 (BND) | 5.823730 | -0.0161 | -0.2755% |
| 2024-07-21 | 汶萊元 (BND) | 5.839820 | -- | -- |
| 2024-07-20 | 汶萊元 (BND) | 5.839820 | 0.0072 | 0.1234% |
| 2024-07-19 | 汶萊元 (BND) | 5.832620 | -0.0096 | -0.1636% |
| 2024-07-18 | 汶萊元 (BND) | 5.842180 | -0.0026 | -0.0438% |
| 2024-07-17 | 汶萊元 (BND) | 5.844740 | 0.0161 | 0.2761% |
| 2024-07-16 | 汶萊元 (BND) | 5.828650 | -0.0120 | -0.2053% |
| 2024-07-15 | 汶萊元 (BND) | 5.840640 | -0.0156 | -0.2671% |
| 2024-07-14 | 汶萊元 (BND) | 5.856280 | -- | -- |
| 2024-07-13 | 汶萊元 (BND) | 5.856280 | 0.0089 | 0.1525% |
| 2024-07-12 | 汶萊元 (BND) | 5.847360 | 0.0047 | 0.0808% |
| 2024-07-11 | 汶萊元 (BND) | 5.842640 | 0.0279 | 0.4798% |
| 2024-07-10 | 汶萊元 (BND) | 5.814740 | 0.0088 | 0.1517% |
| 2024-07-09 | 汶萊元 (BND) | 5.805930 | -0.0059 | -0.1019% |
| 2024-07-08 | 汶萊元 (BND) | 5.811850 | -0.0158 | -0.2711% |
| 2024-07-07 | 汶萊元 (BND) | 5.827650 | -- | -- |
| 2024-07-06 | 汶萊元 (BND) | 5.827650 | 0.0124 | 0.2127% |
| 2024-07-05 | 汶萊元 (BND) | 5.815280 | 0.0106 | 0.1831% |
| 2024-07-04 | 汶萊元 (BND) | 5.804650 | 0.0076 | 0.1313% |
| 2024-07-03 | 汶萊元 (BND) | 5.797040 | 0.0149 | 0.2577% |
| 2024-07-02 | 汶萊元 (BND) | 5.782140 | 0.0025 | 0.0436% |
| 2024-07-01 | 汶萊元 (BND) | 5.779620 | -0.0110 | -0.1900% |
| 2024-06-30 | 汶萊元 (BND) | 5.790620 | -- | -- |
| 2024-06-29 | 汶萊元 (BND) | 5.790620 | 0.0066 | 0.1146% |
| 2024-06-28 | 汶萊元 (BND) | 5.783990 | 0.0087 | 0.1513% |
| 2024-06-27 | 汶萊元 (BND) | 5.775250 | 0.0040 | 0.0686% |
| 2024-06-26 | 汶萊元 (BND) | 5.771290 | -0.0169 | -0.2921% |
| 2024-06-25 | 汶萊元 (BND) | 5.788200 | -0.0072 | -0.1251% |
| 2024-06-24 | 汶萊元 (BND) | 5.795450 | 0.0009 | 0.0154% |
| 2024-06-23 | 汶萊元 (BND) | 5.794560 | -- | -- |