| 漲跌 | 0.029540 (2.6152%) |
| 最高 | 1.159410 (2.6444%) |
| 最低 | 1.128930 (-0.0540%) |
| 平均 | 1.1445 (1.3240%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-12 | 離岸人民幣 (CNH) | 1.159080 | -0.0003 | -0.0285% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.159410 | 0.0004 | 0.0345% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.159010 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.159010 | 0.0003 | 0.0224% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.158750 | 0.0005 | 0.0466% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.158210 | 0.0015 | 0.1262% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.156750 | 0.0018 | 0.1585% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.154920 | 0.0016 | 0.1379% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.153330 | -0.0003 | -0.0234% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.153600 | 0.0001 | 0.0078% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.153510 | -0.0009 | -0.0762% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.154390 | 0.0009 | 0.0815% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.153450 | 0.0010 | 0.0911% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.152400 | -0.0007 | -0.0590% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.153080 | -0.0016 | -0.1368% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.154660 | 0.0017 | 0.1440% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.153000 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.153000 | -0.0002 | -0.0130% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.153150 | -0.0003 | -0.0277% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.153470 | -0.0001 | -0.0061% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.153540 | -0.0008 | -0.0684% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.154330 | -0.0016 | -0.1350% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.155890 | 0.0005 | 0.0398% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.155430 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.155430 | -0.0002 | -0.0147% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.155600 | 0.0017 | 0.1447% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.153930 | -0.0023 | -0.1963% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.156200 | -0.0010 | -0.0873% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.157210 | 0.0030 | 0.2599% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.154210 | -0.0001 | -0.0113% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.154340 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.154340 | -0.0002 | -0.0182% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.154550 | 0.0008 | 0.0737% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.153700 | -0.0003 | -0.0260% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.154000 | 0.0055 | 0.4806% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.148480 | 0.0018 | 0.1552% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.146700 | 0.0018 | 0.1546% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.144930 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.144930 | -0.0002 | -0.0210% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.145170 | 0.0008 | 0.0734% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.144330 | -0.0025 | -0.2171% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.146820 | 0.0042 | 0.3702% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.142590 | 0.0029 | 0.2518% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.139720 | 0.0012 | 0.1036% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.138540 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.138540 | -0.0007 | -0.0606% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.139230 | 0.0012 | 0.1098% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.137980 | -0.0014 | -0.1255% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.139410 | -0.0027 | -0.2390% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.142140 | -0.0015 | -0.1294% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.143620 | 0.0032 | 0.2797% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.140430 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.140430 | -0.0005 | -0.0456% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.140950 | -0.0011 | -0.0928% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.142010 | -0.0027 | -0.2359% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.144710 | -0.0002 | -0.0140% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.144870 | 0.0022 | 0.1969% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.142620 | 0.0027 | 0.2360% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.139930 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.139930 | -0.0007 | -0.0596% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.140610 | -0.0038 | -0.3312% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.144400 | -0.0007 | -0.0637% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.145130 | -0.0008 | -0.0681% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.145910 | 0.0072 | 0.6314% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.138720 | -0.0004 | -0.0325% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.139090 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.139090 | -0.0018 | -0.1543% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.140850 | 0.0026 | 0.2284% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.138250 | -0.0023 | -0.2025% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.140560 | 0.0073 | 0.6433% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.133270 | -0.0056 | -0.4943% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.138900 | -0.0078 | -0.6845% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.146750 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.146750 | 0.0003 | 0.0253% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.146460 | -0.0038 | -0.3338% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.150300 | 0.0030 | 0.2615% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.147300 | 0.0032 | 0.2797% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.144100 | 0.0019 | 0.1655% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.142210 | 0.0027 | 0.2396% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.139480 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.139480 | -0.0001 | -0.0079% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.139570 | -0.0001 | -0.0123% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.139710 | -0.0018 | -0.1594% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.141530 | 0.0007 | 0.0622% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.140820 | -0.0009 | -0.0815% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.141750 | 0.0023 | 0.1983% |
| 2026-02-15 | 離岸人民幣 (CNH) | 1.139490 | -- | -- |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.139490 | 0.0004 | 0.0342% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.139100 | -0.0022 | -0.1910% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.141280 | 0.0038 | 0.3367% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.137450 | -0.0006 | -0.0527% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.138050 | 0.0012 | 0.1029% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.136880 | 0.0030 | 0.2610% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.133920 | -0.0004 | -0.0317% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.134280 | 0.0001 | 0.0079% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.134190 | 0.0008 | 0.0741% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.133350 | 0.0010 | 0.0874% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.132360 | -0.0012 | -0.1023% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.133520 | 0.0020 | 0.1785% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.131500 | 0.0017 | 0.1531% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.129770 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.129770 | -0.0004 | -0.0336% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.130150 | 0.0008 | 0.0700% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.129360 | -0.0007 | -0.0619% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.130060 | 0.0010 | 0.0841% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.129110 | 0.0002 | 0.0159% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.128930 | -0.0006 | -0.0540% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.129540 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.129540 | -- | -- |