| 漲跌 | 0.025080 (2.3413%) |
| 最高 | 1.104120 (3.0751%) |
| 最低 | 1.070380 (-0.0747%) |
| 平均 | 1.0948 (2.2046%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 離岸人民幣 (CNH) | 1.096260 | -0.0001 | -0.0082% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.096350 | 0.0021 | 0.1956% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.094210 | -0.0003 | -0.0265% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.094500 | 0.0026 | 0.2354% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.091930 | -0.0025 | -0.2248% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.094390 | -0.0008 | -0.0767% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.095230 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.095230 | 0.0000 | 0.0046% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.095180 | -0.0025 | -0.2241% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.097640 | -0.0023 | -0.2064% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.099910 | 0.0007 | 0.0655% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.099190 | 0.0011 | 0.0993% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.098100 | -0.0005 | -0.0473% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.098620 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.098620 | 0.0002 | 0.0191% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.098410 | -0.0008 | -0.0764% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.099250 | -- | -- |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.099250 | 0.0004 | 0.0410% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.098800 | -0.0005 | -0.0418% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.099260 | 0.0014 | 0.1257% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.097880 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.097880 | 0.0002 | 0.0210% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.097650 | 0.0026 | 0.2411% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.095010 | -0.0012 | -0.1086% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.096200 | -0.0034 | -0.3101% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.099610 | 0.0000 | 0.0018% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.099590 | -0.0021 | -0.1942% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.101730 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.101730 | 0.0001 | 0.0100% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.101620 | -0.0025 | -0.2264% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.104120 | 0.0000 | 0.0027% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.104090 | 0.0028 | 0.2570% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.101260 | 0.0003 | 0.0263% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.100970 | 0.0013 | 0.1219% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.099630 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.099630 | 0.0000 | 0.0009% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.099620 | 0.0008 | 0.0774% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.098770 | -0.0009 | -0.0791% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.099640 | 0.0007 | 0.0673% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.098900 | -0.0024 | -0.2134% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.101250 | 0.0003 | 0.0263% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.100960 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.100960 | -0.0003 | -0.0272% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.101260 | 0.0015 | 0.1364% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.099760 | 0.0006 | 0.0546% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.099160 | -0.0008 | -0.0736% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.099970 | -0.0009 | -0.0808% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.100860 | -0.0014 | -0.1225% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.102210 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.102210 | -0.0002 | -0.0209% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.102440 | 0.0010 | 0.0953% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.101390 | -0.0009 | -0.0853% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.102330 | 0.0000 | 0.0027% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.102300 | -0.0006 | -0.0526% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.102880 | 0.0022 | 0.2035% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.100640 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.100640 | -0.0007 | -0.0599% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.101300 | -0.0008 | -0.0744% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.102120 | 0.0015 | 0.1390% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.100590 | -0.0006 | -0.0572% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.101220 | 0.0015 | 0.1400% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.099680 | 0.0002 | 0.0136% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.099530 | -0.0006 | -0.0554% |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.100140 | 0.0008 | 0.0719% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.099350 | 0.0011 | 0.0965% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.098290 | 0.0002 | 0.0228% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.098040 | -0.0009 | -0.0801% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.098920 | -0.0006 | -0.0582% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.099560 | 0.0005 | 0.0491% |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.099020 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.099020 | 0.0002 | 0.0155% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.098850 | -0.0019 | -0.1762% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.100790 | 0.0037 | 0.3354% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.097110 | -0.0009 | -0.0829% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.098020 | -0.0015 | -0.1373% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099530 | 0.0010 | 0.0929% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.098510 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.098510 | 0.0008 | 0.0756% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.097680 | -0.0024 | -0.2182% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.100080 | 0.0005 | 0.0473% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099560 | 0.0017 | 0.1585% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.097820 | 0.0035 | 0.3208% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.094310 | -0.0008 | -0.0776% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.095160 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.095160 | -0.0003 | -0.0274% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095460 | -0.0022 | -0.1968% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.097620 | 0.0012 | 0.1104% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.096410 | 0.0000 | 0.0036% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.096370 | -0.0017 | -0.1566% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.098090 | -0.0008 | -0.0692% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.098850 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.098850 | 0.0006 | 0.0537% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.098260 | 0.0054 | 0.4904% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.092900 | -0.0009 | -0.0850% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.093830 | 0.0027 | 0.2474% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.091130 | 0.0006 | 0.0532% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.090550 | -0.0002 | -0.0174% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.090740 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.090740 | 0.0010 | 0.0881% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.089780 | 0.0001 | 0.0073% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.089700 | -0.0001 | -0.0101% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.089810 | 0.0010 | 0.0872% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.088860 | 0.0000 | 0.0028% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.088830 | 0.0067 | 0.6210% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.082110 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.082110 | 0.0012 | 0.1101% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.080920 | 0.0010 | 0.0898% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.079950 | -0.0016 | -0.1516% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.081590 | 0.0002 | 0.0185% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.081390 | -0.0010 | -0.0924% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.082390 | 0.0005 | 0.0453% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.081900 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.081900 | 0.0033 | 0.3032% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.078630 | 0.0071 | 0.6607% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.071550 | -0.0006 | -0.0569% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.072160 | -0.0013 | -0.1248% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.073500 | 0.0027 | 0.2512% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.070810 | -0.0014 | -0.1268% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.072170 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.072170 | 0.0008 | 0.0793% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.071320 | 0.0009 | 0.0878% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070380 | -0.0008 | -0.0747% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.071180 | -- | -- |