| 漲跌 | 0.012010 (1.0955%) |
| 最高 | 1.108270 (1.0955%) |
| 最低 | 1.094530 (-0.1578%) |
| 平均 | 1.0991 (0.2568%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 離岸人民幣 (CNH) | 1.108270 | 0.0006 | 0.0533% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.107680 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.107680 | -0.0004 | -0.0370% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.108090 | 0.0018 | 0.1609% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.106310 | -0.0005 | -0.0416% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.106770 | 0.0016 | 0.1421% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.105200 | 0.0034 | 0.3077% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.101810 | -0.0001 | -0.0064% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.101880 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.101880 | 0.0006 | 0.0572% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.101250 | 0.0011 | 0.1018% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.100130 | -0.0006 | -0.0545% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.100730 | -0.0006 | -0.0518% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.101300 | 0.0013 | 0.1155% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.100030 | -0.0013 | -0.1189% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.101340 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.101340 | -0.0001 | -0.0100% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.101450 | -0.0007 | -0.0635% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.102150 | 0.0032 | 0.2939% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.098920 | 0.0011 | 0.1038% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.097780 | 0.0000 | 0.0036% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.097740 | -0.0002 | -0.0228% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.097990 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.097990 | 0.0005 | 0.0456% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.097490 | -0.0007 | -0.0637% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.098190 | 0.0013 | 0.1194% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.096880 | 0.0006 | 0.0584% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.096240 | -0.0007 | -0.0629% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.096930 | -0.0006 | -0.0528% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.097510 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.097510 | -0.0004 | -0.0373% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.097920 | -0.0010 | -0.0865% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.098870 | -0.0038 | -0.3419% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.102640 | 0.0010 | 0.0926% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.101620 | 0.0025 | 0.2293% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.099100 | 0.0022 | 0.1987% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.096920 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.096920 | 0.0001 | 0.0109% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.096800 | -0.0005 | -0.0419% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.097260 | 0.0004 | 0.0319% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.096910 | -0.0007 | -0.0610% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.097580 | 0.0005 | 0.0465% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.097070 | 0.0006 | 0.0575% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.096440 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.096440 | 0.0004 | 0.0356% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.096050 | -0.0006 | -0.0584% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.096690 | 0.0001 | 0.0091% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.096590 | 0.0013 | 0.1223% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.095250 | -0.0013 | -0.1222% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.096590 | 0.0005 | 0.0438% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.096110 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.096110 | -0.0000 | -0.0018% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.096130 | -0.0006 | -0.0538% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.096720 | 0.0022 | 0.2001% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.094530 | -0.0013 | -0.1205% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.095850 | 0.0000 | 0.0009% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.095840 | -0.0010 | -0.0875% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.096800 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.096800 | 0.0001 | 0.0073% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.096720 | -0.0003 | -0.0264% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.097010 | -0.0008 | -0.0692% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.097770 | 0.0002 | 0.0182% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.097570 | -0.0001 | -0.0091% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.097670 | 0.0018 | 0.1670% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.095840 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.095840 | -0.0000 | -0.0018% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.095860 | -0.0001 | -0.0091% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.095960 | -0.0003 | -0.0283% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.096270 | -0.0034 | -0.3137% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.099720 | 0.0016 | 0.1421% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.098160 | -0.0003 | -0.0291% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.098480 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.098480 | -0.0005 | -0.0455% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.098980 | -0.0012 | -0.1054% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.100140 | -0.0025 | -0.2240% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.102610 | 0.0011 | 0.1017% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.101490 | 0.0022 | 0.1974% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.099320 | 0.0008 | 0.0746% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.098500 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.098500 | 0.0001 | 0.0073% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.098420 | -0.0028 | -0.2525% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.101200 | 0.0001 | 0.0109% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.101080 | 0.0010 | 0.0955% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.100030 | -0.0007 | -0.0654% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.100750 | -0.0002 | -0.0209% |
| 2025-09-07 | 離岸人民幣 (CNH) | 1.100980 | -- | -- |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.100980 | -0.0002 | -0.0163% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.101160 | 0.0024 | 0.2139% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.098810 | -0.0004 | -0.0346% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.099190 | -0.0006 | -0.0564% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.099810 | 0.0007 | 0.0619% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.099130 | -0.0020 | -0.1844% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.101160 | -0.0001 | -0.0073% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.101240 | 0.0004 | 0.0382% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.100820 | -0.0004 | -0.0345% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.101200 | 0.0064 | 0.5800% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.094850 | -0.0011 | -0.1031% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.095980 | -0.0026 | -0.2321% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.098530 | 0.0023 | 0.2071% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.096260 | -- | -- |