| 漲跌 | -0.06065 (-4.9001%) |
| 最高 | 1.24172 (0.3224%) |
| 最低 | 1.15954 (-6.3172%) |
| 平均 | 1.1925 (-3.6542%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 離岸人民幣 (CNH) | 1.17708 | 0.0009 | 0.0765% |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.17618 | -0.0029 | -0.2451% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.17907 | -0.0016 | -0.1321% |
| 2022-07-03 | 離岸人民幣 (CNH) | 1.18063 | -- | -- |
| 2022-07-02 | 離岸人民幣 (CNH) | 1.18063 | 0.0019 | 0.1637% |
| 2022-07-01 | 離岸人民幣 (CNH) | 1.1787 | -0.0007 | -0.0602% |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.17941 | 0.0007 | 0.0619% |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.17868 | 0.001 | 0.0849% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.17768 | -0.0028 | -0.2372% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.18048 | -0.0028 | -0.2366% |
| 2022-06-26 | 離岸人民幣 (CNH) | 1.18328 | -- | -- |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.18328 | 0.0012 | 0.1024% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.18207 | 0.0036 | 0.3012% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.17852 | 0.0011 | 0.0917% |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.17744 | -0.004 | -0.3403% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.18146 | -0.0003 | -0.0262% |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.18177 | 0.0027 | 0.2264% |
| 2022-06-19 | 離岸人民幣 (CNH) | 1.1791 | -- | -- |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.1791 | 0.003 | 0.2568% |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.17608 | -0.003 | -0.2544% |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.17908 | 0.0036 | 0.3020% |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.17553 | 0.0063 | 0.5345% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.16928 | 0.0021 | 0.1782% |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.1672 | -0.0077 | -0.6528% |
| 2022-06-12 | 離岸人民幣 (CNH) | 1.17487 | -- | -- |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.17487 | 0.0011 | 0.0920% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.17379 | -0.0065 | -0.5473% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.18025 | -0.0001 | -0.0110% |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.18038 | -0.0026 | -0.2181% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.18296 | -0.0035 | -0.2967% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.18648 | -0.0009 | -0.0758% |
| 2022-06-05 | 離岸人民幣 (CNH) | 1.18738 | -- | -- |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.18738 | 0.001 | 0.0809% |
| 2022-06-03 | 離岸人民幣 (CNH) | 1.18642 | 0.0012 | 0.1046% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.18518 | 0.0063 | 0.5344% |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.17888 | -0.0037 | -0.3171% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.18263 | -0.002 | -0.1714% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.18466 | 0.0073 | 0.6217% |
| 2022-05-29 | 離岸人民幣 (CNH) | 1.17734 | -- | -- |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.17734 | 0.0014 | 0.1156% |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.17598 | 0.0087 | 0.7479% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.16725 | -0.0096 | -0.8132% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.17682 | -0.0095 | -0.8050% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.18637 | 0.0004 | 0.0346% |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.18596 | 0.005 | 0.4251% |
| 2022-05-22 | 離岸人民幣 (CNH) | 1.18094 | -- | -- |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.18094 | 0.0028 | 0.2385% |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.17813 | 0.0033 | 0.2800% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.17484 | 0.0075 | 0.6451% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.16731 | -0.0037 | -0.3134% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.17098 | 0.0096 | 0.8292% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.16135 | -0.0018 | -0.1556% |
| 2022-05-15 | 離岸人民幣 (CNH) | 1.16316 | -- | -- |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.16316 | 0.0015 | 0.1308% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.16164 | 0.0021 | 0.1811% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.15954 | -0.0107 | -0.9160% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.17026 | 0.0018 | 0.1532% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.16847 | -0.0014 | -0.1205% |
| 2022-05-09 | 離岸人民幣 (CNH) | 1.16988 | -0.0085 | -0.7188% |
| 2022-05-08 | 離岸人民幣 (CNH) | 1.17835 | -- | -- |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.17835 | 0.0011 | 0.0926% |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.17726 | -0.0021 | -0.1772% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.17935 | -0.0073 | -0.6127% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.18662 | -0.0009 | -0.0749% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.18751 | 0.0052 | 0.4407% |
| 2022-05-02 | 離岸人民幣 (CNH) | 1.1823 | -0.0096 | -0.8038% |
| 2022-05-01 | 離岸人民幣 (CNH) | 1.19188 | -- | -- |
| 2022-04-30 | 離岸人民幣 (CNH) | 1.19188 | 0.0029 | 0.2422% |
| 2022-04-29 | 離岸人民幣 (CNH) | 1.189 | 0.0042 | 0.3579% |
| 2022-04-28 | 離岸人民幣 (CNH) | 1.18476 | -0.0138 | -1.1522% |
| 2022-04-27 | 離岸人民幣 (CNH) | 1.19857 | 0.0002 | 0.0134% |
| 2022-04-26 | 離岸人民幣 (CNH) | 1.19841 | -0.0011 | -0.0942% |
| 2022-04-25 | 離岸人民幣 (CNH) | 1.19954 | -0.0131 | -1.0787% |
| 2022-04-24 | 離岸人民幣 (CNH) | 1.21262 | -- | -- |
| 2022-04-23 | 離岸人民幣 (CNH) | 1.21262 | 0.0027 | 0.2232% |
| 2022-04-22 | 離岸人民幣 (CNH) | 1.20992 | -0.0093 | -0.7652% |
| 2022-04-21 | 離岸人民幣 (CNH) | 1.21925 | -0.0042 | -0.3465% |
| 2022-04-20 | 離岸人民幣 (CNH) | 1.22349 | -0.0071 | -0.5786% |
| 2022-04-19 | 離岸人民幣 (CNH) | 1.23061 | -0.0074 | -0.5961% |
| 2022-04-18 | 離岸人民幣 (CNH) | 1.23799 | -0.0021 | -0.1677% |
| 2022-04-17 | 離岸人民幣 (CNH) | 1.24007 | -- | -- |
| 2022-04-16 | 離岸人民幣 (CNH) | 1.24007 | 0.0024 | 0.1963% |
| 2022-04-15 | 離岸人民幣 (CNH) | 1.23764 | 0.0033 | 0.2649% |
| 2022-04-14 | 離岸人民幣 (CNH) | 1.23437 | -0.0026 | -0.2118% |
| 2022-04-13 | 離岸人民幣 (CNH) | 1.23699 | -0.0 | -0.0024% |
| 2022-04-12 | 離岸人民幣 (CNH) | 1.23702 | 0.0013 | 0.1060% |
| 2022-04-11 | 離岸人民幣 (CNH) | 1.23571 | -0.006 | -0.4840% |
| 2022-04-10 | 離岸人民幣 (CNH) | 1.24172 | -- | -- |
| 2022-04-09 | 離岸人民幣 (CNH) | 1.24172 | 0.0031 | 0.2527% |
| 2022-04-08 | 離岸人民幣 (CNH) | 1.23859 | -0.0012 | -0.0968% |
| 2022-04-07 | 離岸人民幣 (CNH) | 1.23979 | 0.0002 | 0.0177% |
| 2022-04-06 | 離岸人民幣 (CNH) | 1.23957 | 0.0028 | 0.2240% |
| 2022-04-05 | 離岸人民幣 (CNH) | 1.2368 | -0.0002 | -0.0162% |
| 2022-04-04 | 離岸人民幣 (CNH) | 1.237 | -0.004 | -0.3207% |
| 2022-04-03 | 離岸人民幣 (CNH) | 1.24098 | -- | -- |
| 2022-04-02 | 離岸人民幣 (CNH) | 1.24098 | 0.0032 | 0.2626% |
| 2022-04-01 | 離岸人民幣 (CNH) | 1.23773 | -- | -- |