| 漲跌 | 0.038050 (3.4532%) |
| 最高 | 1.150300 (4.3943%) |
| 最低 | 1.101810 (-0.0064%) |
| 平均 | 1.1260 (2.1849%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-15 | 離岸人民幣 (CNH) | 1.139930 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.139930 | -0.0007 | -0.0596% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.140610 | -0.0038 | -0.3312% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.144400 | -0.0007 | -0.0637% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.145130 | -0.0008 | -0.0681% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.145910 | 0.0072 | 0.6314% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.138720 | -0.0004 | -0.0325% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.139090 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.139090 | -0.0018 | -0.1543% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.140850 | 0.0026 | 0.2284% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.138250 | -0.0023 | -0.2025% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.140560 | 0.0073 | 0.6433% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.133270 | -0.0056 | -0.4943% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.138900 | -0.0078 | -0.6845% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.146750 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.146750 | 0.0003 | 0.0253% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.146460 | -0.0038 | -0.3338% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.150300 | 0.0030 | 0.2615% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.147300 | 0.0032 | 0.2797% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.144100 | 0.0019 | 0.1655% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.142210 | 0.0027 | 0.2396% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.139480 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.139480 | -0.0001 | -0.0079% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.139570 | -0.0001 | -0.0123% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.139710 | -0.0018 | -0.1594% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.141530 | 0.0007 | 0.0622% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.140820 | -0.0009 | -0.0815% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.141750 | 0.0023 | 0.1983% |
| 2026-02-15 | 離岸人民幣 (CNH) | 1.139490 | -- | -- |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.139490 | 0.0004 | 0.0342% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.139100 | -0.0022 | -0.1910% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.141280 | 0.0038 | 0.3367% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.137450 | -0.0006 | -0.0527% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.138050 | 0.0012 | 0.1029% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.136880 | 0.0030 | 0.2610% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.133920 | -0.0004 | -0.0317% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.134280 | 0.0001 | 0.0079% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.134190 | 0.0008 | 0.0741% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.133350 | 0.0010 | 0.0874% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.132360 | -0.0012 | -0.1023% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.133520 | 0.0020 | 0.1785% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.131500 | 0.0017 | 0.1531% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.129770 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.129770 | -0.0004 | -0.0336% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.130150 | 0.0008 | 0.0700% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.129360 | -0.0007 | -0.0619% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.130060 | 0.0010 | 0.0841% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.129110 | 0.0002 | 0.0159% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.128930 | -0.0006 | -0.0540% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.129540 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.129540 | 0.0030 | 0.2645% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.126560 | 0.0010 | 0.0897% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.125550 | -0.0016 | -0.1420% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.127150 | -0.0009 | -0.0771% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.128020 | 0.0007 | 0.0621% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.127320 | 0.0017 | 0.1475% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.125660 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.125660 | -0.0002 | -0.0151% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.125830 | -0.0009 | -0.0781% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.126710 | 0.0015 | 0.1360% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.125180 | -0.0004 | -0.0382% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.125610 | -0.0008 | -0.0666% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.126360 | 0.0023 | 0.2064% |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.124040 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.124040 | -0.0003 | -0.0267% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.124340 | 0.0018 | 0.1604% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.122540 | 0.0017 | 0.1517% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.120840 | -0.0014 | -0.1239% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.122230 | 0.0019 | 0.1723% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.120300 | -0.0040 | -0.3531% |
| 2026-01-04 | 離岸人民幣 (CNH) | 1.124270 | -- | -- |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.124270 | -0.0005 | -0.0445% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.124770 | 0.0025 | 0.2245% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.122250 | 0.0008 | 0.0758% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.121400 | 0.0023 | 0.2028% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.119130 | 0.0012 | 0.1082% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.117920 | 0.0017 | 0.1559% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.116180 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.116180 | 0.0002 | 0.0134% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.116030 | -0.0016 | -0.1387% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.117580 | 0.0015 | 0.1335% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.116090 | 0.0012 | 0.1076% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.114890 | 0.0022 | 0.1959% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.112710 | 0.0000 | 0.0027% |
| 2025-12-21 | 離岸人民幣 (CNH) | 1.112680 | -- | -- |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.112680 | -0.0000 | -0.0045% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.112730 | -0.0002 | -0.0216% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.112970 | 0.0008 | 0.0764% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.112120 | -0.0006 | -0.0494% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.112670 | 0.0010 | 0.0918% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.111650 | 0.0015 | 0.1324% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.110180 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.110180 | 0.0002 | 0.0207% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.109950 | -0.0003 | -0.0279% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.110260 | 0.0028 | 0.2574% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.107410 | -0.0011 | -0.0983% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.108500 | 0.0018 | 0.1636% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.106690 | -0.0010 | -0.0894% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.107680 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.107680 | -0.0005 | -0.0433% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.108160 | 0.0006 | 0.0578% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.107520 | -0.0026 | -0.2378% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.110160 | 0.0024 | 0.2139% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.107790 | -0.0005 | -0.0433% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.108270 | 0.0006 | 0.0533% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.107680 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.107680 | -0.0004 | -0.0370% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.108090 | 0.0018 | 0.1609% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.106310 | -0.0005 | -0.0416% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.106770 | 0.0016 | 0.1421% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.105200 | 0.0034 | 0.3077% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.101810 | -0.0001 | -0.0064% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.101880 | -- | -- |