| 漲跌 | 0.020970 (1.9452%) |
| 最高 | 1.100790 (2.1094%) |
| 最低 | 1.057310 (-1.9238%) |
| 平均 | 1.0814 (0.3067%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 離岸人民幣 (CNH) | 1.099020 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.099020 | 0.0002 | 0.0155% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.098850 | -0.0019 | -0.1762% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.100790 | 0.0037 | 0.3354% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.097110 | -0.0009 | -0.0829% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.098020 | -0.0015 | -0.1373% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099530 | 0.0010 | 0.0929% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.098510 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.098510 | 0.0008 | 0.0756% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.097680 | -0.0024 | -0.2182% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.100080 | 0.0005 | 0.0473% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099560 | 0.0017 | 0.1585% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.097820 | 0.0035 | 0.3208% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.094310 | -0.0008 | -0.0776% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.095160 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.095160 | -0.0003 | -0.0274% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095460 | -0.0022 | -0.1968% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.097620 | 0.0012 | 0.1104% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.096410 | 0.0000 | 0.0036% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.096370 | -0.0017 | -0.1566% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.098090 | -0.0008 | -0.0692% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.098850 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.098850 | 0.0006 | 0.0537% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.098260 | 0.0054 | 0.4904% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.092900 | -0.0009 | -0.0850% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.093830 | 0.0027 | 0.2474% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.091130 | 0.0006 | 0.0532% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.090550 | -0.0002 | -0.0174% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.090740 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.090740 | 0.0010 | 0.0881% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.089780 | 0.0001 | 0.0073% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.089700 | -0.0001 | -0.0101% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.089810 | 0.0010 | 0.0872% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.088860 | 0.0000 | 0.0028% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.088830 | 0.0067 | 0.6210% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.082110 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.082110 | 0.0012 | 0.1101% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.080920 | 0.0010 | 0.0898% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.079950 | -0.0016 | -0.1516% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.081590 | 0.0002 | 0.0185% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.081390 | -0.0010 | -0.0924% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.082390 | 0.0005 | 0.0453% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.081900 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.081900 | 0.0033 | 0.3032% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.078630 | 0.0071 | 0.6607% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.071550 | -0.0006 | -0.0569% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.072160 | -0.0013 | -0.1248% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.073500 | 0.0027 | 0.2512% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.070810 | -0.0014 | -0.1268% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.072170 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.072170 | 0.0008 | 0.0793% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.071320 | 0.0009 | 0.0878% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070380 | -0.0008 | -0.0747% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.071180 | 0.0040 | 0.3758% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.067170 | -0.0037 | -0.3427% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.070840 | -0.0003 | -0.0252% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.071110 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.071110 | 0.0018 | 0.1730% |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.069260 | -0.0004 | -0.0337% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.069620 | 0.0005 | 0.0440% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.069150 | 0.0041 | 0.3821% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.065080 | -0.0020 | -0.1865% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.067070 | -0.0057 | -0.5350% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.072810 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.072810 | 0.0024 | 0.2251% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.070400 | 0.0034 | 0.3158% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.067030 | 0.0097 | 0.9193% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.057310 | -0.0005 | -0.0435% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.057770 | -0.0059 | -0.5509% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.063630 | -0.0091 | -0.8446% |
| 2025-04-06 | 離岸人民幣 (CNH) | 1.072690 | -- | -- |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.072690 | -0.0009 | -0.0857% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.073610 | 0.0005 | 0.0447% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.073130 | -0.0030 | -0.2760% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.076100 | 0.0012 | 0.1126% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.074890 | -0.0018 | -0.1690% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.076710 | -0.0003 | -0.0288% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.077020 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.077020 | 0.0010 | 0.0911% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.076040 | -0.0003 | -0.0307% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.076370 | 0.0014 | 0.1349% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.074920 | -0.0015 | -0.1421% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.076450 | -0.0003 | -0.0288% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.076760 | -0.0015 | -0.1419% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.078290 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.078290 | 0.0007 | 0.0668% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.077570 | -0.0006 | -0.0510% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.078120 | -0.0020 | -0.1870% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.080140 | -0.0007 | -0.0638% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.080830 | -0.0004 | -0.0333% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.081190 | 0.0001 | 0.0111% |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.081070 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.081070 | 0.0013 | 0.1232% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.079740 | 0.0008 | 0.0760% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.078920 | -0.0004 | -0.0417% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.079370 | -0.0018 | -0.1646% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.081150 | 0.0049 | 0.4534% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.076270 | -0.0031 | -0.2909% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.079410 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.079410 | -0.0004 | -0.0343% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.079780 | 0.0007 | 0.0612% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.079120 | 0.0002 | 0.0176% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.078930 | 0.0034 | 0.3115% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.075580 | 0.0036 | 0.3405% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.071930 | -0.0015 | -0.1425% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.073460 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.073460 | 0.0010 | 0.0960% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.072430 | 0.0007 | 0.0634% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.071750 | -0.0053 | -0.4939% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.077070 | -0.0009 | -0.0826% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.077960 | -0.0009 | -0.0871% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.078900 | 0.0008 | 0.0770% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.078070 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.078070 | 0.0000 | 0.0019% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.078050 | -- | -- |