| 漲跌 | -0.014420 (-1.3119%) |
| 最高 | 1.105050 (0.5377%) |
| 最低 | 1.082210 (-1.5403%) |
| 平均 | 1.0915 (-0.6934%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 離岸人民幣 (CNH) | 1.084720 | 0.0013 | 0.1218% |
| 2024-04-24 | 離岸人民幣 (CNH) | 1.083400 | -0.0020 | -0.1879% |
| 2024-04-23 | 離岸人民幣 (CNH) | 1.085440 | -0.0014 | -0.1270% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.086820 | -0.0005 | -0.0460% |
| 2024-04-21 | 離岸人民幣 (CNH) | 1.087320 | -- | -- |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.087320 | 0.0002 | 0.0230% |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.087070 | 0.0006 | 0.0589% |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.086430 | 0.0006 | 0.0543% |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.085840 | 0.0011 | 0.1014% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.084740 | -0.0005 | -0.0461% |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.085240 | -0.0004 | -0.0405% |
| 2024-04-14 | 離岸人民幣 (CNH) | 1.085680 | -- | -- |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.085680 | 0.0008 | 0.0701% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.084920 | -0.0015 | -0.1390% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.086430 | 0.0008 | 0.0765% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.085600 | -0.0022 | -0.2013% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.087790 | 0.0000 | 0.0018% |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.087770 | 0.0004 | 0.0340% |
| 2024-04-07 | 離岸人民幣 (CNH) | 1.087400 | -- | -- |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.087400 | 0.0009 | 0.0819% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.086510 | -0.0006 | -0.0570% |
| 2024-04-04 | 離岸人民幣 (CNH) | 1.087130 | 0.0011 | 0.0976% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.086070 | 0.0005 | 0.0461% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.085570 | 0.0012 | 0.1088% |
| 2024-04-01 | 離岸人民幣 (CNH) | 1.084390 | -0.0010 | -0.0912% |
| 2024-03-31 | 離岸人民幣 (CNH) | 1.085380 | -- | -- |
| 2024-03-30 | 離岸人民幣 (CNH) | 1.085380 | -0.0000 | -0.0037% |
| 2024-03-29 | 離岸人民幣 (CNH) | 1.085420 | 0.0009 | 0.0821% |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.084530 | -0.0003 | -0.0313% |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.084870 | -0.0010 | -0.0884% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.085830 | 0.0002 | 0.0221% |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.085590 | 0.0034 | 0.3123% |
| 2024-03-24 | 離岸人民幣 (CNH) | 1.082210 | -- | -- |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.082210 | -0.0004 | -0.0379% |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.082620 | -0.0068 | -0.6269% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.089450 | -0.0011 | -0.1000% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.090540 | -0.0004 | -0.0394% |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.090970 | -0.0008 | -0.0705% |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.091740 | -0.0012 | -0.1071% |
| 2024-03-17 | 離岸人民幣 (CNH) | 1.092910 | -- | -- |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.092910 | 0.0008 | 0.0705% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.092140 | -0.0010 | -0.0887% |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.093110 | -0.0007 | -0.0622% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.093790 | -0.0010 | -0.0923% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.094800 | -0.0003 | -0.0247% |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.095070 | 0.0017 | 0.1573% |
| 2024-03-10 | 離岸人民幣 (CNH) | 1.093350 | -- | -- |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.093350 | -0.0001 | -0.0101% |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.093460 | 0.0012 | 0.1099% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.092260 | 0.0003 | 0.0256% |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.091980 | 0.0003 | 0.0247% |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.091710 | -0.0003 | -0.0284% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.092020 | -0.0011 | -0.0979% |
| 2024-03-03 | 離岸人民幣 (CNH) | 1.093090 | -- | -- |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.093090 | 0.0007 | 0.0641% |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.092390 | -0.0006 | -0.0503% |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.092940 | 0.0018 | 0.1650% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.091140 | -0.0005 | -0.0467% |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.091650 | 0.0002 | 0.0192% |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.091440 | -0.0017 | -0.1592% |
| 2024-02-25 | 離岸人民幣 (CNH) | 1.093180 | -- | -- |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.093180 | 0.0011 | 0.1016% |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.092070 | -0.0006 | -0.0595% |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.092720 | -0.0002 | -0.0229% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.092970 | 0.0004 | 0.0320% |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.092620 | 0.0016 | 0.1485% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.091000 | -0.0007 | -0.0641% |
| 2024-02-18 | 離岸人民幣 (CNH) | 1.091700 | -- | -- |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.091700 | 0.0011 | 0.1036% |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.090570 | 0.0008 | 0.0688% |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.089820 | 0.0008 | 0.0781% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.088970 | 0.0002 | 0.0184% |
| 2024-02-13 | 離岸人民幣 (CNH) | 1.088770 | -0.0019 | -0.1760% |
| 2024-02-12 | 離岸人民幣 (CNH) | 1.090690 | 0.0002 | 0.0183% |
| 2024-02-11 | 離岸人民幣 (CNH) | 1.090490 | -- | -- |
| 2024-02-10 | 離岸人民幣 (CNH) | 1.090490 | 0.0000 | 0.0028% |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.090460 | -0.0004 | -0.0403% |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.090900 | 0.0001 | 0.0064% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.090830 | -0.0025 | -0.2250% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.093290 | 0.0038 | 0.3506% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.089470 | -0.0017 | -0.1558% |
| 2024-02-04 | 離岸人民幣 (CNH) | 1.091170 | -- | -- |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.091170 | 0.0003 | 0.0284% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.090860 | -0.0030 | -0.2788% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.093910 | -0.0018 | -0.1606% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.095670 | 0.0022 | 0.1966% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.093520 | -0.0002 | -0.0183% |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.093720 | -0.0008 | -0.0767% |
| 2024-01-28 | 離岸人民幣 (CNH) | 1.094560 | -- | -- |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.094560 | 0.0008 | 0.0722% |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.093770 | -0.0014 | -0.1242% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.095130 | -0.0041 | -0.3703% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.099200 | 0.0023 | 0.2115% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.096880 | 0.0047 | 0.4276% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.092210 | -0.0004 | -0.0320% |
| 2024-01-21 | 離岸人民幣 (CNH) | 1.092560 | -- | -- |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.092560 | 0.0009 | 0.0861% |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.091620 | 0.0022 | 0.1983% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.089460 | 0.0004 | 0.0349% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.089080 | -0.0027 | -0.2446% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.091750 | -0.0039 | -0.3523% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.095610 | 0.0006 | 0.0566% |
| 2024-01-14 | 離岸人民幣 (CNH) | 1.094990 | -- | -- |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.094990 | -0.0000 | -0.0018% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.095010 | -0.0011 | -0.1031% |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.096140 | 0.0012 | 0.1114% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.094920 | 0.0007 | 0.0667% |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.094190 | -0.0023 | -0.2116% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.096510 | -0.0009 | -0.0802% |
| 2024-01-07 | 離岸人民幣 (CNH) | 1.097390 | -- | -- |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.097390 | -0.0016 | -0.1438% |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.098970 | 0.0042 | 0.3809% |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.094800 | -0.0006 | -0.0557% |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.095410 | -0.0038 | -0.3493% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.099250 | -0.0037 | -0.3328% |
| 2024-01-01 | 離岸人民幣 (CNH) | 1.102920 | -- | -- |
| 2023-12-31 | 離岸人民幣 (CNH) | 1.102920 | -- | -- |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.102920 | -0.0004 | -0.0390% |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.103350 | -0.0017 | -0.1538% |
| 2023-12-28 | 離岸人民幣 (CNH) | 1.105050 | 0.0053 | 0.4783% |
| 2023-12-27 | 離岸人民幣 (CNH) | 1.099790 | 0.0002 | 0.0164% |
| 2023-12-26 | 離岸人民幣 (CNH) | 1.099610 | -0.0001 | -0.0091% |
| 2023-12-25 | 離岸人民幣 (CNH) | 1.099710 | 0.0006 | 0.0519% |
| 2023-12-24 | 離岸人民幣 (CNH) | 1.099140 | -- | -- |