漲跌 |
0.020970 (1.9452%)
|
最高 |
1.100790 (2.1094%) |
最低 |
1.057310 (-1.9238%) |
平均 |
1.0814 (0.3067%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-06-15 |
離岸人民幣 (CNH)
|
1.099020
|
-- |
-- |
2025-06-14 |
離岸人民幣 (CNH)
|
1.099020
|
0.0002 |
0.0155% |
2025-06-13 |
離岸人民幣 (CNH)
|
1.098850
|
-0.0019 |
-0.1762% |
2025-06-12 |
離岸人民幣 (CNH)
|
1.100790
|
0.0037 |
0.3354% |
2025-06-11 |
離岸人民幣 (CNH)
|
1.097110
|
-0.0009 |
-0.0829% |
2025-06-10 |
離岸人民幣 (CNH)
|
1.098020
|
-0.0015 |
-0.1373% |
2025-06-09 |
離岸人民幣 (CNH)
|
1.099530
|
0.0010 |
0.0929% |
2025-06-08 |
離岸人民幣 (CNH)
|
1.098510
|
-- |
-- |
2025-06-07 |
離岸人民幣 (CNH)
|
1.098510
|
0.0008 |
0.0756% |
2025-06-06 |
離岸人民幣 (CNH)
|
1.097680
|
-0.0024 |
-0.2182% |
2025-06-05 |
離岸人民幣 (CNH)
|
1.100080
|
0.0005 |
0.0473% |
2025-06-04 |
離岸人民幣 (CNH)
|
1.099560
|
0.0017 |
0.1585% |
2025-06-03 |
離岸人民幣 (CNH)
|
1.097820
|
0.0035 |
0.3208% |
2025-06-02 |
離岸人民幣 (CNH)
|
1.094310
|
-0.0008 |
-0.0776% |
2025-06-01 |
離岸人民幣 (CNH)
|
1.095160
|
-- |
-- |
2025-05-31 |
離岸人民幣 (CNH)
|
1.095160
|
-0.0003 |
-0.0274% |
2025-05-30 |
離岸人民幣 (CNH)
|
1.095460
|
-0.0022 |
-0.1968% |
2025-05-29 |
離岸人民幣 (CNH)
|
1.097620
|
0.0012 |
0.1104% |
2025-05-28 |
離岸人民幣 (CNH)
|
1.096410
|
0.0000 |
0.0036% |
2025-05-27 |
離岸人民幣 (CNH)
|
1.096370
|
-0.0017 |
-0.1566% |
2025-05-26 |
離岸人民幣 (CNH)
|
1.098090
|
-0.0008 |
-0.0692% |
2025-05-25 |
離岸人民幣 (CNH)
|
1.098850
|
-- |
-- |
2025-05-24 |
離岸人民幣 (CNH)
|
1.098850
|
0.0006 |
0.0537% |
2025-05-23 |
離岸人民幣 (CNH)
|
1.098260
|
0.0054 |
0.4904% |
2025-05-22 |
離岸人民幣 (CNH)
|
1.092900
|
-0.0009 |
-0.0850% |
2025-05-21 |
離岸人民幣 (CNH)
|
1.093830
|
0.0027 |
0.2474% |
2025-05-20 |
離岸人民幣 (CNH)
|
1.091130
|
0.0006 |
0.0532% |
2025-05-19 |
離岸人民幣 (CNH)
|
1.090550
|
-0.0002 |
-0.0174% |
2025-05-18 |
離岸人民幣 (CNH)
|
1.090740
|
-- |
-- |
2025-05-17 |
離岸人民幣 (CNH)
|
1.090740
|
0.0010 |
0.0881% |
2025-05-16 |
離岸人民幣 (CNH)
|
1.089780
|
0.0001 |
0.0073% |
2025-05-15 |
離岸人民幣 (CNH)
|
1.089700
|
-0.0001 |
-0.0101% |
2025-05-14 |
離岸人民幣 (CNH)
|
1.089810
|
0.0010 |
0.0872% |
2025-05-13 |
離岸人民幣 (CNH)
|
1.088860
|
0.0000 |
0.0028% |
2025-05-12 |
離岸人民幣 (CNH)
|
1.088830
|
0.0067 |
0.6210% |
2025-05-11 |
離岸人民幣 (CNH)
|
1.082110
|
-- |
-- |
2025-05-10 |
離岸人民幣 (CNH)
|
1.082110
|
0.0012 |
0.1101% |
2025-05-09 |
離岸人民幣 (CNH)
|
1.080920
|
0.0010 |
0.0898% |
2025-05-08 |
離岸人民幣 (CNH)
|
1.079950
|
-0.0016 |
-0.1516% |
2025-05-07 |
離岸人民幣 (CNH)
|
1.081590
|
0.0002 |
0.0185% |
2025-05-06 |
離岸人民幣 (CNH)
|
1.081390
|
-0.0010 |
-0.0924% |
2025-05-05 |
離岸人民幣 (CNH)
|
1.082390
|
0.0005 |
0.0453% |
2025-05-04 |
離岸人民幣 (CNH)
|
1.081900
|
-- |
-- |
2025-05-03 |
離岸人民幣 (CNH)
|
1.081900
|
0.0033 |
0.3032% |
2025-05-02 |
離岸人民幣 (CNH)
|
1.078630
|
0.0071 |
0.6607% |
2025-05-01 |
離岸人民幣 (CNH)
|
1.071550
|
-0.0006 |
-0.0569% |
2025-04-30 |
離岸人民幣 (CNH)
|
1.072160
|
-0.0013 |
-0.1248% |
2025-04-29 |
離岸人民幣 (CNH)
|
1.073500
|
0.0027 |
0.2512% |
2025-04-28 |
離岸人民幣 (CNH)
|
1.070810
|
-0.0014 |
-0.1268% |
2025-04-27 |
離岸人民幣 (CNH)
|
1.072170
|
-- |
-- |
2025-04-26 |
離岸人民幣 (CNH)
|
1.072170
|
0.0008 |
0.0793% |
2025-04-25 |
離岸人民幣 (CNH)
|
1.071320
|
0.0009 |
0.0878% |
2025-04-24 |
離岸人民幣 (CNH)
|
1.070380
|
-0.0008 |
-0.0747% |
2025-04-23 |
離岸人民幣 (CNH)
|
1.071180
|
0.0040 |
0.3758% |
2025-04-22 |
離岸人民幣 (CNH)
|
1.067170
|
-0.0037 |
-0.3427% |
2025-04-21 |
離岸人民幣 (CNH)
|
1.070840
|
-0.0003 |
-0.0252% |
2025-04-20 |
離岸人民幣 (CNH)
|
1.071110
|
-- |
-- |
2025-04-19 |
離岸人民幣 (CNH)
|
1.071110
|
0.0018 |
0.1730% |
2025-04-18 |
離岸人民幣 (CNH)
|
1.069260
|
-0.0004 |
-0.0337% |
2025-04-17 |
離岸人民幣 (CNH)
|
1.069620
|
0.0005 |
0.0440% |
2025-04-16 |
離岸人民幣 (CNH)
|
1.069150
|
0.0041 |
0.3821% |
2025-04-15 |
離岸人民幣 (CNH)
|
1.065080
|
-0.0020 |
-0.1865% |
2025-04-14 |
離岸人民幣 (CNH)
|
1.067070
|
-0.0057 |
-0.5350% |
2025-04-13 |
離岸人民幣 (CNH)
|
1.072810
|
-- |
-- |
2025-04-12 |
離岸人民幣 (CNH)
|
1.072810
|
0.0024 |
0.2251% |
2025-04-11 |
離岸人民幣 (CNH)
|
1.070400
|
0.0034 |
0.3158% |
2025-04-10 |
離岸人民幣 (CNH)
|
1.067030
|
0.0097 |
0.9193% |
2025-04-09 |
離岸人民幣 (CNH)
|
1.057310
|
-0.0005 |
-0.0435% |
2025-04-08 |
離岸人民幣 (CNH)
|
1.057770
|
-0.0059 |
-0.5509% |
2025-04-07 |
離岸人民幣 (CNH)
|
1.063630
|
-0.0091 |
-0.8446% |
2025-04-06 |
離岸人民幣 (CNH)
|
1.072690
|
-- |
-- |
2025-04-05 |
離岸人民幣 (CNH)
|
1.072690
|
-0.0009 |
-0.0857% |
2025-04-04 |
離岸人民幣 (CNH)
|
1.073610
|
0.0005 |
0.0447% |
2025-04-03 |
離岸人民幣 (CNH)
|
1.073130
|
-0.0030 |
-0.2760% |
2025-04-02 |
離岸人民幣 (CNH)
|
1.076100
|
0.0012 |
0.1126% |
2025-04-01 |
離岸人民幣 (CNH)
|
1.074890
|
-0.0018 |
-0.1690% |
2025-03-31 |
離岸人民幣 (CNH)
|
1.076710
|
-0.0003 |
-0.0288% |
2025-03-30 |
離岸人民幣 (CNH)
|
1.077020
|
-- |
-- |
2025-03-29 |
離岸人民幣 (CNH)
|
1.077020
|
0.0010 |
0.0911% |
2025-03-28 |
離岸人民幣 (CNH)
|
1.076040
|
-0.0003 |
-0.0307% |
2025-03-27 |
離岸人民幣 (CNH)
|
1.076370
|
0.0014 |
0.1349% |
2025-03-26 |
離岸人民幣 (CNH)
|
1.074920
|
-0.0015 |
-0.1421% |
2025-03-25 |
離岸人民幣 (CNH)
|
1.076450
|
-0.0003 |
-0.0288% |
2025-03-24 |
離岸人民幣 (CNH)
|
1.076760
|
-0.0015 |
-0.1419% |
2025-03-23 |
離岸人民幣 (CNH)
|
1.078290
|
-- |
-- |
2025-03-22 |
離岸人民幣 (CNH)
|
1.078290
|
0.0007 |
0.0668% |
2025-03-21 |
離岸人民幣 (CNH)
|
1.077570
|
-0.0006 |
-0.0510% |
2025-03-20 |
離岸人民幣 (CNH)
|
1.078120
|
-0.0020 |
-0.1870% |
2025-03-19 |
離岸人民幣 (CNH)
|
1.080140
|
-0.0007 |
-0.0638% |
2025-03-18 |
離岸人民幣 (CNH)
|
1.080830
|
-0.0004 |
-0.0333% |
2025-03-17 |
離岸人民幣 (CNH)
|
1.081190
|
0.0001 |
0.0111% |
2025-03-16 |
離岸人民幣 (CNH)
|
1.081070
|
-- |
-- |
2025-03-15 |
離岸人民幣 (CNH)
|
1.081070
|
0.0013 |
0.1232% |
2025-03-14 |
離岸人民幣 (CNH)
|
1.079740
|
0.0008 |
0.0760% |
2025-03-13 |
離岸人民幣 (CNH)
|
1.078920
|
-0.0004 |
-0.0417% |
2025-03-12 |
離岸人民幣 (CNH)
|
1.079370
|
-0.0018 |
-0.1646% |
2025-03-11 |
離岸人民幣 (CNH)
|
1.081150
|
0.0049 |
0.4534% |
2025-03-10 |
離岸人民幣 (CNH)
|
1.076270
|
-0.0031 |
-0.2909% |
2025-03-09 |
離岸人民幣 (CNH)
|
1.079410
|
-- |
-- |
2025-03-08 |
離岸人民幣 (CNH)
|
1.079410
|
-0.0004 |
-0.0343% |
2025-03-07 |
離岸人民幣 (CNH)
|
1.079780
|
0.0007 |
0.0612% |
2025-03-06 |
離岸人民幣 (CNH)
|
1.079120
|
0.0002 |
0.0176% |
2025-03-05 |
離岸人民幣 (CNH)
|
1.078930
|
0.0034 |
0.3115% |
2025-03-04 |
離岸人民幣 (CNH)
|
1.075580
|
0.0036 |
0.3405% |
2025-03-03 |
離岸人民幣 (CNH)
|
1.071930
|
-0.0015 |
-0.1425% |
2025-03-02 |
離岸人民幣 (CNH)
|
1.073460
|
-- |
-- |
2025-03-01 |
離岸人民幣 (CNH)
|
1.073460
|
0.0010 |
0.0960% |
2025-02-28 |
離岸人民幣 (CNH)
|
1.072430
|
0.0007 |
0.0634% |
2025-02-27 |
離岸人民幣 (CNH)
|
1.071750
|
-0.0053 |
-0.4939% |
2025-02-26 |
離岸人民幣 (CNH)
|
1.077070
|
-0.0009 |
-0.0826% |
2025-02-25 |
離岸人民幣 (CNH)
|
1.077960
|
-0.0009 |
-0.0871% |
2025-02-24 |
離岸人民幣 (CNH)
|
1.078900
|
0.0008 |
0.0770% |
2025-02-23 |
離岸人民幣 (CNH)
|
1.078070
|
-- |
-- |
2025-02-22 |
離岸人民幣 (CNH)
|
1.078070
|
0.0000 |
0.0019% |
2025-02-21 |
離岸人民幣 (CNH)
|
1.078050
|
-- |
-- |