| 漲跌 | 0.021700 (1.8999%) |
| 最高 | 1.166650 (2.1460%) |
| 最低 | 1.137980 (-0.3642%) |
| 平均 | 1.1573 (1.3308%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-17 | 離岸人民幣 (CNH) | 1.163840 | -0.0006 | -0.0541% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.164470 | -0.0004 | -0.0343% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.164870 | 0.0009 | 0.0747% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.164000 | 0.0011 | 0.0980% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.162860 | 0.0002 | 0.0181% |
| 2026-07-12 | 離岸人民幣 (CNH) | 1.162650 | -0.0002 | -0.0215% |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.162900 | -0.0007 | -0.0584% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.163580 | 0.0033 | 0.2861% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.160260 | 0.0021 | 0.1805% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.158170 | -0.0018 | -0.1569% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.159990 | -0.0010 | -0.0870% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.161000 | -0.0019 | -0.1608% |
| 2026-07-05 | 離岸人民幣 (CNH) | 1.162870 | -- | -- |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.162870 | -0.0002 | -0.0146% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.163040 | 0.0003 | 0.0292% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.162700 | 0.0013 | 0.1145% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.161370 | -0.0004 | -0.0353% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.161780 | 0.0013 | 0.1086% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.160520 | 0.0010 | 0.0888% |
| 2026-06-28 | 離岸人民幣 (CNH) | 1.159490 | -- | -- |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.159490 | -0.0005 | -0.0414% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.159970 | -0.0001 | -0.0060% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.160040 | 0.0026 | 0.2264% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.157420 | -0.0030 | -0.2551% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.160380 | -0.0032 | -0.2776% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.163610 | 0.0017 | 0.1429% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.161950 | -- | -- |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.161950 | 0.0001 | 0.0060% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.161880 | -0.0023 | -0.1967% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.164170 | -0.0021 | -0.1792% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.166260 | -0.0004 | -0.0334% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.166650 | 0.0009 | 0.0763% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.165760 | 0.0003 | 0.0275% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.165440 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.165440 | -0.0001 | -0.0103% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.165560 | 0.0026 | 0.2244% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.162950 | -0.0001 | -0.0103% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.163070 | -0.0006 | -0.0524% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.163680 | 0.0015 | 0.1291% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.162180 | 0.0019 | 0.1646% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.160270 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.160270 | -0.0004 | -0.0327% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.160650 | -0.0030 | -0.2561% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.163630 | 0.0009 | 0.0757% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.162750 | -0.0032 | -0.2710% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.165910 | 0.0006 | 0.0506% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.165320 | 0.0002 | 0.0189% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.165100 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.165100 | -0.0005 | -0.0463% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.165640 | 0.0020 | 0.1753% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.163600 | 0.0010 | 0.0877% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.162580 | 0.0009 | 0.0809% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.161640 | -0.0004 | -0.0370% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.162070 | 0.0028 | 0.2424% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.159260 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.159260 | -0.0001 | -0.0104% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.159380 | 0.0012 | 0.0993% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.158230 | -0.0005 | -0.0397% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.158690 | 0.0028 | 0.2396% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.155920 | -0.0024 | -0.2089% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.158340 | 0.0028 | 0.2414% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.155550 | -0.0003 | -0.0225% |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.155810 | 0.0004 | 0.0355% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.155400 | -0.0059 | -0.5055% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.161270 | 0.0006 | 0.0526% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.160660 | 0.0020 | 0.1700% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.158690 | -0.0007 | -0.0621% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.159410 | 0.0004 | 0.0345% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.159010 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.159010 | 0.0003 | 0.0224% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.158750 | 0.0005 | 0.0466% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.158210 | 0.0015 | 0.1262% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.156750 | 0.0018 | 0.1585% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.154920 | 0.0016 | 0.1379% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.153330 | -0.0003 | -0.0234% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.153600 | 0.0001 | 0.0078% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.153510 | -0.0009 | -0.0762% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.154390 | 0.0009 | 0.0815% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.153450 | 0.0010 | 0.0911% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.152400 | -0.0007 | -0.0590% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.153080 | -0.0016 | -0.1368% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.154660 | 0.0017 | 0.1440% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.153000 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.153000 | -0.0002 | -0.0130% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.153150 | -0.0003 | -0.0277% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.153470 | -0.0001 | -0.0061% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.153540 | -0.0008 | -0.0684% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.154330 | -0.0016 | -0.1350% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.155890 | 0.0005 | 0.0398% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.155430 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.155430 | -0.0002 | -0.0147% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.155600 | 0.0017 | 0.1447% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.153930 | -0.0023 | -0.1963% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.156200 | -0.0010 | -0.0873% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.157210 | 0.0030 | 0.2599% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.154210 | -0.0001 | -0.0113% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.154340 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.154340 | -0.0002 | -0.0182% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.154550 | 0.0008 | 0.0737% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.153700 | -0.0003 | -0.0260% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.154000 | 0.0055 | 0.4806% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.148480 | 0.0018 | 0.1552% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.146700 | 0.0018 | 0.1546% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.144930 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.144930 | -0.0002 | -0.0210% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.145170 | 0.0008 | 0.0734% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.144330 | -0.0025 | -0.2171% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.146820 | 0.0042 | 0.3702% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.142590 | 0.0029 | 0.2518% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.139720 | 0.0012 | 0.1036% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.138540 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.138540 | -0.0007 | -0.0606% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.139230 | 0.0012 | 0.1098% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.137980 | -0.0014 | -0.1255% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.139410 | -0.0027 | -0.2390% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.142140 | -- | -- |