| 漲跌 | 0.005700 (0.7264%) |
| 最高 | 0.804100 (2.4749%) |
| 最低 | 0.766690 (-2.2927%) |
| 平均 | 0.7843 (-0.0430%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-08 | 挪威克朗 (NOK) | 0.790380 | -0.0006 | -0.0771% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.790990 | -0.0015 | -0.1842% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.792450 | -0.0019 | -0.2392% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.794350 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.794350 | 0.0028 | 0.3563% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.791530 | 0.0068 | 0.8601% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.784780 | -0.0089 | -1.1239% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.793700 | 0.0067 | 0.8475% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.787030 | -0.0008 | -0.1003% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.787820 | -0.0038 | -0.4800% |
| 2025-09-28 | 挪威克朗 (NOK) | 0.791620 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.791620 | 0.0041 | 0.5168% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.787550 | 0.0041 | 0.5208% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.783470 | -0.0066 | -0.8303% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.790030 | -0.0035 | -0.4386% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.793510 | 0.0042 | 0.5385% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.789260 | -0.0039 | -0.4904% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.793150 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.793150 | 0.0035 | 0.4432% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.789650 | -0.0043 | -0.5466% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.793990 | -0.0069 | -0.8591% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.800870 | -0.0032 | -0.4017% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.804100 | 0.0055 | 0.6937% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.798560 | -0.0021 | -0.2673% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.800700 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.800700 | 0.0056 | 0.6980% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.795150 | -0.0018 | -0.2221% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.796920 | 0.0028 | 0.3551% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.794100 | 0.0057 | 0.7217% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.788410 | 0.0007 | 0.0863% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.787730 | -0.0006 | -0.0824% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.788380 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.788380 | 0.0028 | 0.3526% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.785610 | 0.0066 | 0.8433% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.779040 | -0.0069 | -0.8792% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.785950 | 0.0005 | 0.0598% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.785480 | -0.0028 | -0.3565% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.788290 | 0.0026 | 0.3258% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.785730 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.785730 | 0.0027 | 0.3410% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.783060 | 0.0015 | 0.1958% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.781530 | 0.0041 | 0.5300% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.777410 | -0.0002 | -0.0321% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.777660 | -0.0039 | -0.4965% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.781540 | -0.0077 | -0.9706% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.789200 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.789200 | 0.0045 | 0.5722% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.784710 | 0.0103 | 1.3340% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.774380 | 0.0039 | 0.5075% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.770470 | 0.0038 | 0.4930% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.766690 | -0.0073 | -0.9406% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.773970 | -0.0048 | -0.6151% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.778760 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.778760 | 0.0028 | 0.3634% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.775940 | 0.0022 | 0.2830% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.773750 | -0.0036 | -0.4606% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.777330 | 0.0015 | 0.1908% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.775850 | 0.0015 | 0.1989% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.774310 | 0.0001 | 0.0090% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.774240 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.774240 | 0.0025 | 0.3291% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.771700 | -0.0024 | -0.3087% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.774090 | -0.0039 | -0.5051% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.778020 | 0.0051 | 0.6637% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.772890 | 0.0006 | 0.0764% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.772300 | -0.0055 | -0.7097% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.777820 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.777820 | 0.0047 | 0.6066% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.773130 | 0.0045 | 0.5855% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.768630 | -0.0030 | -0.3940% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.771670 | -0.0038 | -0.4939% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.775500 | -0.0027 | -0.3521% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.778240 | -0.0056 | -0.7208% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.783890 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.783890 | 0.0050 | 0.6381% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.778920 | -0.0051 | -0.6530% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.784040 | -0.0004 | -0.0472% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.784410 | -0.0013 | -0.1604% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.785670 | 0.0049 | 0.6327% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.780730 | -0.0012 | -0.1560% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.781950 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.781950 | 0.0023 | 0.2950% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.779650 | 0.0110 | 1.4258% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.768690 | -0.0042 | -0.5486% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.772930 | -0.0019 | -0.2414% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.774800 | -0.0087 | -1.1066% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.783470 | -0.0022 | -0.2851% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.785710 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.785710 | 0.0023 | 0.2936% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.783410 | -0.0022 | -0.2826% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.785630 | 0.0008 | 0.0994% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.784850 | 0.0004 | 0.0484% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.784470 | -0.0010 | -0.1235% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.785440 | -0.0057 | -0.7230% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.791160 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.791160 | 0.0039 | 0.4916% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.787290 | -0.0005 | -0.0622% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.787780 | 0.0028 | 0.3529% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.785010 | -0.0028 | -0.3491% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.787760 | 0.0026 | 0.3299% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.785170 | -0.0052 | -0.6604% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.790390 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.790390 | 0.0032 | 0.4001% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.787240 | -0.0003 | -0.0406% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.787560 | 0.0066 | 0.8438% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.780970 | -0.0022 | -0.2809% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.783170 | -0.0015 | -0.1924% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.784680 | -- | -- |