| 漲跌 | 0.099070 (14.0395%) |
| 最高 | 0.804720 (14.0395%) |
| 最低 | 0.698270 (-1.0458%) |
| 平均 | 0.7506 (6.3665%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 挪威克朗 (NOK) | 0.804720 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.804720 | 0.0044 | 0.5561% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.800270 | 0.0027 | 0.3398% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.797560 | 0.0104 | 1.3199% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.787170 | 0.0019 | 0.2420% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.785270 | -0.0030 | -0.3755% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.788230 | 0.0006 | 0.0825% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.787580 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.787580 | 0.0033 | 0.4259% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.784240 | -0.0027 | -0.3482% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.786980 | 0.0023 | 0.2880% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.784720 | 0.0040 | 0.5136% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.780710 | -0.0047 | -0.6009% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.785430 | 0.0063 | 0.8086% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.779130 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.779130 | 0.0035 | 0.4551% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.775600 | -0.0065 | -0.8298% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.782090 | 0.0042 | 0.5464% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.777840 | -0.0013 | -0.1617% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.779100 | -0.0046 | -0.5908% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.783730 | -0.0031 | -0.3953% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.786840 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.786840 | 0.0048 | 0.6099% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.782070 | 0.0079 | 1.0257% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.774130 | -0.0063 | -0.8085% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.780440 | 0.0130 | 1.7006% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.767390 | 0.0005 | 0.0600% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.766930 | 0.0042 | 0.5467% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.762760 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.762760 | 0.0041 | 0.5378% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.758680 | 0.0025 | 0.3266% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.756210 | -0.0042 | -0.5458% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.760360 | 0.0004 | 0.0487% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.759990 | 0.0068 | 0.9095% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.753140 | -0.0077 | -1.0159% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.760870 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.760870 | 0.0012 | 0.1619% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.759640 | 0.0045 | 0.5986% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.755120 | -0.0055 | -0.7192% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.760590 | 0.0000 | 0.0039% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.760560 | 0.0058 | 0.7618% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.754810 | -0.0005 | -0.0622% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.755280 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.755280 | 0.0021 | 0.2748% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.753210 | 0.0028 | 0.3678% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.750450 | -0.0029 | -0.3797% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.753310 | -0.0034 | -0.4441% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.756670 | 0.0007 | 0.0952% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.755950 | 0.0018 | 0.2374% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.754160 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.754160 | 0.0018 | 0.2353% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.752390 | 0.0010 | 0.1331% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.751390 | 0.0034 | 0.4559% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.747980 | -0.0098 | -1.2880% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.757740 | 0.0017 | 0.2235% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.756050 | 0.0050 | 0.6604% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.751090 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.751090 | 0.0022 | 0.2951% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.748880 | 0.0006 | 0.0829% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.748260 | 0.0054 | 0.7296% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.742840 | 0.0057 | 0.7787% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.737100 | -0.0017 | -0.2247% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.738760 | 0.0013 | 0.1736% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.737480 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.737480 | 0.0066 | 0.9099% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.730830 | 0.0083 | 1.1529% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.722500 | 0.0102 | 1.4391% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.712250 | -0.0071 | -0.9856% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.719340 | 0.0064 | 0.8906% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.712990 | -0.0203 | -2.7657% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.733270 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.733270 | -0.0011 | -0.1552% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.734410 | -0.0256 | -3.3646% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.759980 | 0.0039 | 0.5145% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.756090 | 0.0047 | 0.6242% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.751400 | 0.0054 | 0.7279% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.745970 | -0.0060 | -0.7992% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.751980 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.751980 | 0.0017 | 0.2319% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.750240 | 0.0033 | 0.4405% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.746950 | 0.0010 | 0.1273% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.746000 | -0.0036 | -0.4736% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.749550 | 0.0035 | 0.4691% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.746050 | -0.0022 | -0.3007% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.748300 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.748300 | 0.0041 | 0.5496% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.744210 | 0.0027 | 0.3668% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.741490 | 0.0006 | 0.0756% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.740930 | -0.0012 | -0.1604% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.742120 | -0.0026 | -0.3451% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.744690 | 0.0033 | 0.4492% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.741360 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.741360 | 0.0051 | 0.6913% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.736270 | 0.0013 | 0.1769% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.734970 | -0.0035 | -0.4793% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.738510 | 0.0035 | 0.4789% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.734990 | 0.0063 | 0.8590% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.728730 | 0.0025 | 0.3415% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.726250 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.726250 | 0.0011 | 0.1503% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.725160 | 0.0026 | 0.3612% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.722550 | 0.0065 | 0.9063% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.716060 | 0.0154 | 2.2052% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.700610 | -0.0031 | -0.4448% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.703740 | 0.0030 | 0.4267% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.700750 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.700750 | 0.0025 | 0.3552% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.698270 | -0.0009 | -0.1273% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.699160 | -0.0053 | -0.7580% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.704500 | -0.0011 | -0.1559% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.705600 | -0.0004 | -0.0581% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.706010 | -0.0009 | -0.1231% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.706880 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.706880 | 0.0012 | 0.1743% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.705650 | -- | -- |