| 漲跌 | -0.056390 (-7.2606%) |
| 最高 | 0.782510 (0.7532%) |
| 最低 | 0.716790 (-7.7086%) |
| 平均 | 0.7486 (-3.6096%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 挪威克朗 (NOK) | 0.720270 | 0.0012 | 0.1711% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.719040 | -0.0043 | -0.5945% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.723340 | 0.0059 | 0.8224% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.717440 | -0.0038 | -0.5310% |
| 2024-04-21 | 挪威克朗 (NOK) | 0.721270 | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | 0.721270 | 0.0036 | 0.5002% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.717680 | 0.0006 | 0.0795% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.717110 | 0.0003 | 0.0446% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.716790 | -0.0042 | -0.5784% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.720960 | -0.0019 | -0.2628% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.722860 | -0.0064 | -0.8708% |
| 2024-04-14 | 挪威克朗 (NOK) | 0.729210 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.729210 | 0.0023 | 0.3219% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.726870 | -0.0021 | -0.2908% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.728990 | -0.0005 | -0.0740% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.729530 | -0.0109 | -1.4681% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.740400 | 0.0016 | 0.2111% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.738840 | -0.0016 | -0.2188% |
| 2024-04-07 | 挪威克朗 (NOK) | 0.740460 | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | 0.740460 | 0.0028 | 0.3850% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.737620 | -0.0036 | -0.4924% |
| 2024-04-04 | 挪威克朗 (NOK) | 0.741270 | 0.0042 | 0.5726% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.737050 | 0.0076 | 1.0460% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.729420 | 0.0073 | 1.0109% |
| 2024-04-01 | 挪威克朗 (NOK) | 0.722120 | -0.0109 | -1.4883% |
| 2024-03-31 | 挪威克朗 (NOK) | 0.733030 | -- | -- |
| 2024-03-30 | 挪威克朗 (NOK) | 0.733030 | 0.0026 | 0.3573% |
| 2024-03-29 | 挪威克朗 (NOK) | 0.730420 | 0.0015 | 0.2030% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.728940 | -0.0033 | -0.4548% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.732270 | -0.0027 | -0.3633% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.734940 | -0.0026 | -0.3525% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.737540 | -0.0006 | -0.0759% |
| 2024-03-24 | 挪威克朗 (NOK) | 0.738100 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.738100 | 0.0024 | 0.3194% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.735750 | -0.0039 | -0.5246% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.739630 | -0.0015 | -0.2064% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.741160 | -0.0004 | -0.0499% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.741530 | -0.0004 | -0.0512% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.741910 | -0.0057 | -0.7651% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.747630 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.747630 | 0.0030 | 0.3975% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.744670 | -0.0033 | -0.4465% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.748010 | -0.0060 | -0.7905% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.753970 | 0.0035 | 0.4664% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.750470 | -0.0034 | -0.4523% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.753880 | -0.0072 | -0.9486% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.761100 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.761100 | -0.0002 | -0.0276% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.761310 | 0.0037 | 0.4884% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.757610 | 0.0045 | 0.5962% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.753120 | 0.0024 | 0.3264% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.750670 | 0.0015 | 0.1949% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.749210 | -0.0060 | -0.7879% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.755160 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.755160 | 0.0034 | 0.4536% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.751750 | 0.0053 | 0.7100% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.746450 | -0.0003 | -0.0402% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.746750 | -0.0039 | -0.5249% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.750690 | -0.0005 | -0.0719% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.751230 | -0.0023 | -0.3026% |
| 2024-02-25 | 挪威克朗 (NOK) | 0.753510 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.753510 | 0.0033 | 0.4399% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.750210 | -0.0012 | -0.1610% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.751420 | -0.0016 | -0.2165% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.753050 | -0.0012 | -0.1657% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.754300 | 0.0019 | 0.2552% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.752380 | -0.0033 | -0.4354% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.755670 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.755670 | 0.0042 | 0.5656% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.751420 | 0.0023 | 0.3030% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.749150 | 0.0036 | 0.4802% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.745570 | 0.0028 | 0.3743% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.742790 | -0.0105 | -1.3978% |
| 2024-02-12 | 挪威克朗 (NOK) | 0.753320 | 0.0007 | 0.0957% |
| 2024-02-11 | 挪威克朗 (NOK) | 0.752600 | -- | -- |
| 2024-02-10 | 挪威克朗 (NOK) | 0.752600 | 0.0047 | 0.6257% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.747920 | 0.0049 | 0.6595% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.743020 | -0.0034 | -0.4528% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.746400 | 0.0041 | 0.5483% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.742330 | 0.0040 | 0.5363% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.738370 | -0.0091 | -1.2201% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.747490 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.747490 | 0.0027 | 0.3666% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.744760 | -0.0100 | -1.3184% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.754710 | -0.0012 | -0.1548% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.755880 | 0.0023 | 0.3092% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.753550 | -0.0007 | -0.0955% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.754270 | -0.0070 | -0.9208% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.761280 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.761280 | 0.0027 | 0.3559% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.758580 | 0.0041 | 0.5448% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.754470 | -0.0007 | -0.0967% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.755200 | 0.0052 | 0.6987% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.749960 | -0.0014 | -0.1930% |
| 2024-01-22 | 挪威克朗 (NOK) | 0.751410 | -0.0046 | -0.6058% |
| 2024-01-21 | 挪威克朗 (NOK) | 0.755990 | -- | -- |
| 2024-01-20 | 挪威克朗 (NOK) | 0.755990 | 0.0050 | 0.6711% |
| 2024-01-19 | 挪威克朗 (NOK) | 0.750950 | 0.0017 | 0.2322% |
| 2024-01-18 | 挪威克朗 (NOK) | 0.749210 | 0.0002 | 0.0254% |
| 2024-01-17 | 挪威克朗 (NOK) | 0.749020 | -0.0072 | -0.9508% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.756210 | -0.0068 | -0.8860% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.762970 | -0.0081 | -1.0531% |
| 2024-01-14 | 挪威克朗 (NOK) | 0.771090 | -- | -- |
| 2024-01-13 | 挪威克朗 (NOK) | 0.771090 | 0.0016 | 0.2079% |
| 2024-01-12 | 挪威克朗 (NOK) | 0.769490 | 0.0059 | 0.7700% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.763610 | 0.0004 | 0.0577% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.763170 | 0.0026 | 0.3432% |
| 2024-01-09 | 挪威克朗 (NOK) | 0.760560 | -0.0005 | -0.0657% |
| 2024-01-08 | 挪威克朗 (NOK) | 0.761060 | -0.0084 | -1.0942% |
| 2024-01-07 | 挪威克朗 (NOK) | 0.769480 | -- | -- |
| 2024-01-06 | 挪威克朗 (NOK) | 0.769480 | -0.0004 | -0.0520% |
| 2024-01-05 | 挪威克朗 (NOK) | 0.769880 | 0.0045 | 0.5840% |
| 2024-01-04 | 挪威克朗 (NOK) | 0.765410 | 0.0055 | 0.7211% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.759930 | -0.0039 | -0.5093% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.763820 | -0.0155 | -1.9877% |
| 2024-01-01 | 挪威克朗 (NOK) | 0.779310 | -- | -- |
| 2023-12-31 | 挪威克朗 (NOK) | 0.779310 | -- | -- |
| 2023-12-30 | 挪威克朗 (NOK) | 0.779310 | 0.0028 | 0.3567% |
| 2023-12-29 | 挪威克朗 (NOK) | 0.776540 | -0.0016 | -0.2107% |
| 2023-12-28 | 挪威克朗 (NOK) | 0.778180 | -0.0043 | -0.5533% |
| 2023-12-27 | 挪威克朗 (NOK) | 0.782510 | 0.0072 | 0.9274% |
| 2023-12-26 | 挪威克朗 (NOK) | 0.775320 | 0.0002 | 0.0323% |
| 2023-12-25 | 挪威克朗 (NOK) | 0.775070 | -0.0016 | -0.2047% |
| 2023-12-24 | 挪威克朗 (NOK) | 0.776660 | -- | -- |