| 漲跌 | 0.000660 (0.0776%) |
| 最高 | 0.864240 (1.6777%) |
| 最低 | 0.797780 (-6.1413%) |
| 平均 | 0.8354 (-1.7138%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 挪威克朗 (NOK) | 0.850640 | 0.0023 | 0.2723% |
| 2026-08-19 | 挪威克朗 (NOK) | 0.848330 | 0.0062 | 0.7374% |
| 2026-08-18 | 挪威克朗 (NOK) | 0.842120 | 0.0007 | 0.0808% |
| 2026-08-17 | 挪威克朗 (NOK) | 0.841440 | -0.0021 | -0.2490% |
| 2026-08-16 | 挪威克朗 (NOK) | 0.843540 | -- | -- |
| 2026-08-15 | 挪威克朗 (NOK) | 0.843540 | 0.0029 | 0.3486% |
| 2026-08-14 | 挪威克朗 (NOK) | 0.840610 | 0.0065 | 0.7781% |
| 2026-08-13 | 挪威克朗 (NOK) | 0.834120 | -0.0019 | -0.2308% |
| 2026-08-12 | 挪威克朗 (NOK) | 0.836050 | 0.0016 | 0.1893% |
| 2026-08-11 | 挪威克朗 (NOK) | 0.834470 | -0.0011 | -0.1316% |
| 2026-08-10 | 挪威克朗 (NOK) | 0.835570 | -0.0022 | -0.2590% |
| 2026-08-09 | 挪威克朗 (NOK) | 0.837740 | -- | -- |
| 2026-08-08 | 挪威克朗 (NOK) | 0.837740 | 0.0027 | 0.3197% |
| 2026-08-07 | 挪威克朗 (NOK) | 0.835070 | 0.0056 | 0.6776% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.829450 | -0.0018 | -0.2189% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.831270 | 0.0021 | 0.2545% |
| 2026-08-04 | 挪威克朗 (NOK) | 0.829160 | -0.0013 | -0.1565% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.830460 | -0.0110 | -1.3037% |
| 2026-08-02 | 挪威克朗 (NOK) | 0.841430 | -- | -- |
| 2026-08-01 | 挪威克朗 (NOK) | 0.841430 | 0.0070 | 0.8329% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.834480 | 0.0035 | 0.4236% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.830960 | 0.0107 | 1.3069% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.820240 | 0.0031 | 0.3757% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.817170 | -0.0030 | -0.3719% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.820220 | -0.0110 | -1.3186% |
| 2026-07-26 | 挪威克朗 (NOK) | 0.831180 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.831180 | 0.0038 | 0.4569% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.827400 | 0.0041 | 0.4956% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.823320 | -0.0014 | -0.1661% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.824690 | 0.0022 | 0.2638% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.822520 | 0.0041 | 0.4985% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.818440 | -0.0070 | -0.8432% |
| 2026-07-19 | 挪威克朗 (NOK) | 0.825400 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.825400 | 0.0047 | 0.5690% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.820730 | 0.0016 | 0.2014% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.819080 | 0.0009 | 0.1112% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.818170 | 0.0010 | 0.1199% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.817190 | 0.0073 | 0.8964% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.809930 | -0.0035 | -0.4291% |
| 2026-07-12 | 挪威克朗 (NOK) | 0.813420 | -- | -- |
| 2026-07-11 | 挪威克朗 (NOK) | 0.813420 | 0.0024 | 0.2910% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.811060 | -0.0039 | -0.4737% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.814920 | 0.0074 | 0.9114% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.807560 | -0.0012 | -0.1447% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.808730 | 0.0020 | 0.2454% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.806750 | -0.0032 | -0.3902% |
| 2026-07-05 | 挪威克朗 (NOK) | 0.809910 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.809910 | 0.0040 | 0.5001% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.805880 | 0.0005 | 0.0584% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.805410 | 0.0041 | 0.5167% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.801270 | 0.0020 | 0.2452% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.799310 | 0.0015 | 0.1918% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.797780 | -0.0030 | -0.3796% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.800820 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.800820 | 0.0020 | 0.2466% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.798850 | -0.0056 | -0.6961% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.804450 | 0.0010 | 0.1294% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.803410 | -0.0056 | -0.6934% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.809020 | -0.0077 | -0.9428% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.816720 | -0.0049 | -0.5915% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.821580 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.821580 | 0.0030 | 0.3702% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.818550 | 0.0046 | 0.5713% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.813900 | -0.0182 | -2.1919% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.832140 | -0.0029 | -0.3449% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.835020 | 0.0044 | 0.5358% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.830570 | -0.0058 | -0.6958% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.836390 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.836390 | 0.0034 | 0.4058% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.833010 | 0.0020 | 0.2407% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.831010 | -0.0070 | -0.8412% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.838060 | 0.0049 | 0.5845% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.833190 | -0.0035 | -0.4231% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.836730 | -0.0036 | -0.4237% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.840290 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.840290 | 0.0027 | 0.3176% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.837630 | -0.0104 | -1.2322% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.848080 | -0.0019 | -0.2200% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.849950 | -0.0037 | -0.4381% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.853690 | 0.0010 | 0.1161% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.852700 | -0.0079 | -0.9180% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.860600 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.860600 | 0.0039 | 0.4552% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.856700 | 0.0015 | 0.1707% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.855240 | 0.0026 | 0.3002% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.852680 | -0.0002 | -0.0258% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.852900 | -0.0053 | -0.6222% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.858240 | 0.0002 | 0.0221% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.858050 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.858050 | 0.0045 | 0.5296% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.853530 | -0.0006 | -0.0702% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.854130 | -0.0001 | -0.0117% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.854230 | 0.0011 | 0.1301% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.853120 | -0.0010 | -0.1147% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.854100 | -0.0002 | -0.0293% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.854350 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.854350 | 0.0053 | 0.6290% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.849010 | -0.0086 | -1.0086% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.857660 | -0.0056 | -0.6453% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.863230 | 0.0036 | 0.4153% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.859660 | -0.0017 | -0.1962% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.861350 | -0.0029 | -0.3344% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.864240 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.864240 | 0.0061 | 0.7132% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.858120 | 0.0066 | 0.7786% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.851490 | -0.0018 | -0.2168% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.853340 | -0.0034 | -0.3945% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.856720 | 0.0038 | 0.4396% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.852970 | -0.0044 | -0.5086% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.857330 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.857330 | -0.0004 | -0.0443% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.857710 | 0.0061 | 0.7187% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.851590 | -0.0004 | -0.0528% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.852040 | 0.0023 | 0.2730% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.849720 | -0.0028 | -0.3308% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.852540 | -0.0018 | -0.2048% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.854290 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.854290 | 0.0065 | 0.7703% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.847760 | -0.0022 | -0.2612% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.849980 | -- | -- |