| 漲跌 | -0.005810 (-0.7123%) |
| 最高 | 0.864240 (5.9481%) |
| 最低 | 0.797780 (-2.1993%) |
| 平均 | 0.8363 (2.5266%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-06 | 挪威克朗 (NOK) | 0.809910 | -- | -- |
| 2026-07-05 | 挪威克朗 (NOK) | 0.809910 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.809910 | 0.0040 | 0.5001% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.805880 | 0.0005 | 0.0584% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.805410 | 0.0041 | 0.5167% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.801270 | 0.0020 | 0.2452% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.799310 | 0.0015 | 0.1918% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.797780 | -0.0030 | -0.3796% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.800820 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.800820 | 0.0020 | 0.2466% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.798850 | -0.0056 | -0.6961% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.804450 | 0.0010 | 0.1294% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.803410 | -0.0056 | -0.6934% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.809020 | -0.0077 | -0.9428% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.816720 | -0.0049 | -0.5915% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.821580 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.821580 | 0.0030 | 0.3702% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.818550 | 0.0046 | 0.5713% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.813900 | -0.0182 | -2.1919% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.832140 | -0.0029 | -0.3449% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.835020 | 0.0044 | 0.5358% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.830570 | -0.0058 | -0.6958% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.836390 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.836390 | 0.0034 | 0.4058% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.833010 | 0.0020 | 0.2407% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.831010 | -0.0070 | -0.8412% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.838060 | 0.0049 | 0.5845% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.833190 | -0.0035 | -0.4231% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.836730 | -0.0036 | -0.4237% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.840290 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.840290 | 0.0027 | 0.3176% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.837630 | -0.0104 | -1.2322% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.848080 | -0.0019 | -0.2200% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.849950 | -0.0037 | -0.4381% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.853690 | 0.0010 | 0.1161% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.852700 | -0.0079 | -0.9180% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.860600 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.860600 | 0.0039 | 0.4552% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.856700 | 0.0015 | 0.1707% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.855240 | 0.0026 | 0.3002% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.852680 | -0.0002 | -0.0258% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.852900 | -0.0053 | -0.6222% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.858240 | 0.0002 | 0.0221% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.858050 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.858050 | 0.0045 | 0.5296% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.853530 | -0.0006 | -0.0702% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.854130 | -0.0001 | -0.0117% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.854230 | 0.0011 | 0.1301% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.853120 | -0.0010 | -0.1147% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.854100 | -0.0002 | -0.0293% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.854350 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.854350 | 0.0053 | 0.6290% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.849010 | -0.0086 | -1.0086% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.857660 | -0.0056 | -0.6453% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.863230 | 0.0036 | 0.4153% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.859660 | -0.0017 | -0.1962% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.861350 | -0.0029 | -0.3344% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.864240 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.864240 | 0.0061 | 0.7132% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.858120 | 0.0066 | 0.7786% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.851490 | -0.0018 | -0.2168% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.853340 | -0.0034 | -0.3945% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.856720 | 0.0038 | 0.4396% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.852970 | -0.0044 | -0.5086% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.857330 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.857330 | -0.0004 | -0.0443% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.857710 | 0.0061 | 0.7187% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.851590 | -0.0004 | -0.0528% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.852040 | 0.0023 | 0.2730% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.849720 | -0.0028 | -0.3308% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.852540 | -0.0018 | -0.2048% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.854290 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.854290 | 0.0065 | 0.7703% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.847760 | -0.0022 | -0.2612% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.849980 | -0.0008 | -0.0976% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.850810 | 0.0036 | 0.4214% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.847240 | -0.0027 | -0.3200% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.849960 | 0.0018 | 0.2181% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.848110 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.848110 | 0.0042 | 0.5013% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.843880 | -0.0004 | -0.0486% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.844290 | 0.0019 | 0.2291% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.842360 | 0.0051 | 0.6115% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.837240 | 0.0032 | 0.3813% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.834060 | -0.0016 | -0.1867% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.835620 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.835620 | 0.0034 | 0.4025% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.832270 | -0.0018 | -0.2158% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.834070 | 0.0067 | 0.8074% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.827390 | 0.0046 | 0.5554% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.822820 | 0.0056 | 0.6840% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.817230 | 0.0030 | 0.3734% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.814190 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.814190 | 0.0032 | 0.3921% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.811010 | -0.0023 | -0.2840% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.813320 | -0.0023 | -0.2832% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.815630 | 0.0034 | 0.4161% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.812250 | 0.0019 | 0.2357% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.810340 | -0.0056 | -0.6802% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.815890 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.815890 | 0.0033 | 0.4049% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.812600 | -0.0039 | -0.4776% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.816500 | 0.0022 | 0.2665% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.814330 | -0.0014 | -0.1704% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.815720 | -- | -- |