| 漲跌 | 0.048420 (6.1772%) |
| 最高 | 0.832270 (6.1772%) |
| 最低 | 0.764700 (-2.4431%) |
| 平均 | 0.7862 (0.2999%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-11 | 挪威克朗 (NOK) | 0.832270 | 0.0016 | 0.1878% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.830710 | 0.0072 | 0.8731% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.823520 | 0.0038 | 0.4697% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.819670 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.819670 | 0.0042 | 0.5138% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.815480 | 0.0087 | 1.0759% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.806800 | -0.0067 | -0.8187% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.813460 | -0.0043 | -0.5283% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.817780 | 0.0057 | 0.7044% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.812060 | -0.0118 | -1.4263% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.823810 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.823810 | 0.0026 | 0.3215% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.821170 | 0.0007 | 0.0841% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.820480 | 0.0023 | 0.2774% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.818210 | 0.0016 | 0.1996% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.816580 | 0.0092 | 1.1395% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.807380 | -0.0029 | -0.3554% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.810260 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.810260 | 0.0088 | 1.0967% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.801470 | 0.0040 | 0.4991% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.797490 | 0.0069 | 0.8702% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.790610 | 0.0017 | 0.2129% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.788930 | 0.0063 | 0.8101% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.782590 | -0.0018 | -0.2320% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.784410 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.784410 | 0.0048 | 0.6131% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.779630 | 0.0008 | 0.1001% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.778850 | -0.0051 | -0.6455% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.783910 | 0.0020 | 0.2532% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.781930 | -0.0017 | -0.2169% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.783630 | 0.0005 | 0.0638% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.783130 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.783130 | 0.0036 | 0.4644% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.779510 | -0.0001 | -0.0154% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.779630 | -0.0008 | -0.1076% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.780470 | -0.0024 | -0.3015% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.782830 | 0.0004 | 0.0562% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.782390 | -0.0026 | -0.3350% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.785020 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.785020 | 0.0013 | 0.1710% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.783680 | -0.0000 | -0.0013% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.783690 | 0.0049 | 0.6240% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.778830 | -0.0035 | -0.4423% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.782290 | 0.0001 | 0.0166% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.782160 | -0.0057 | -0.7285% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.787900 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.787900 | 0.0013 | 0.1627% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.786620 | -0.0025 | -0.3168% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.789120 | 0.0031 | 0.3906% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.786050 | 0.0058 | 0.7446% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.780240 | 0.0032 | 0.4131% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.777030 | -0.0020 | -0.2554% |
| 2025-12-21 | 挪威克朗 (NOK) | 0.779020 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.779020 | 0.0046 | 0.6005% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.774370 | 0.0013 | 0.1630% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.773110 | 0.0032 | 0.4195% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.769880 | -0.0027 | -0.3482% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.772570 | -0.0030 | -0.3932% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.775620 | -0.0044 | -0.5641% |
| 2025-12-14 | 挪威克朗 (NOK) | 0.780020 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.780020 | 0.0049 | 0.6335% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.775110 | -0.0046 | -0.5938% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.779740 | 0.0058 | 0.7533% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.773910 | -0.0006 | -0.0788% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.774520 | 0.0001 | 0.0090% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.774450 | -0.0074 | -0.9452% |
| 2025-12-07 | 挪威克朗 (NOK) | 0.781840 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.781840 | 0.0033 | 0.4213% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.778560 | -0.0011 | -0.1424% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.779670 | -0.0012 | -0.1550% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.780880 | 0.0048 | 0.6133% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.776120 | -0.0016 | -0.2121% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.777770 | -0.0027 | -0.3485% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.780490 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.780490 | 0.0028 | 0.3626% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.777670 | 0.0042 | 0.5430% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.773470 | 0.0044 | 0.5682% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.769100 | 0.0026 | 0.3392% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.766500 | -0.0011 | -0.1394% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.767570 | -0.0035 | -0.4488% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.771030 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.771030 | 0.0063 | 0.8278% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.764700 | -0.0063 | -0.8223% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.771040 | -0.0017 | -0.2213% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.772750 | -0.0033 | -0.4239% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.776040 | -0.0020 | -0.2532% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.778010 | -0.0035 | -0.4428% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.781470 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.781470 | 0.0033 | 0.4228% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.778180 | -0.0056 | -0.7158% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.783790 | 0.0057 | 0.7287% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.778120 | -0.0025 | -0.3203% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.780620 | 0.0061 | 0.7915% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.774490 | -0.0026 | -0.3307% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.777060 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.777060 | 0.0050 | 0.6424% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.772100 | 0.0038 | 0.4907% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.768330 | -0.0002 | -0.0260% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.768530 | -0.0018 | -0.2401% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.770380 | -0.0044 | -0.5692% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.774790 | -0.0045 | -0.5774% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.779290 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.779290 | 0.0035 | 0.4524% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.775780 | -0.0049 | -0.6302% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.780700 | -0.0092 | -1.1660% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.789910 | 0.0026 | 0.3239% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.787360 | 0.0018 | 0.2228% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.785610 | -0.0015 | -0.1944% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.787140 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.787140 | 0.0033 | 0.4197% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.783850 | -- | -- |