| 漲跌 | 0.041220 (5.5108%) |
| 最高 | 0.804720 (7.5858%) |
| 最低 | 0.747980 (0.0000%) |
| 平均 | 0.7768 (3.8585%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 挪威克朗 (NOK) | 0.789200 | 0.0045 | 0.5722% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.784710 | 0.0103 | 1.3340% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.774380 | 0.0039 | 0.5075% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.770470 | 0.0038 | 0.4930% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.766690 | -0.0073 | -0.9406% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.773970 | -0.0048 | -0.6151% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.778760 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.778760 | 0.0028 | 0.3634% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.775940 | 0.0022 | 0.2830% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.773750 | -0.0036 | -0.4606% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.777330 | 0.0015 | 0.1908% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.775850 | 0.0015 | 0.1989% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.774310 | 0.0001 | 0.0090% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.774240 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.774240 | 0.0025 | 0.3291% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.771700 | -0.0024 | -0.3087% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.774090 | -0.0039 | -0.5051% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.778020 | 0.0051 | 0.6637% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.772890 | 0.0006 | 0.0764% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.772300 | -0.0055 | -0.7097% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.777820 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.777820 | 0.0047 | 0.6066% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.773130 | 0.0045 | 0.5855% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.768630 | -0.0030 | -0.3940% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.771670 | -0.0038 | -0.4939% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.775500 | -0.0027 | -0.3521% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.778240 | -0.0056 | -0.7208% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.783890 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.783890 | 0.0050 | 0.6381% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.778920 | -0.0051 | -0.6530% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.784040 | -0.0004 | -0.0472% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.784410 | -0.0013 | -0.1604% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.785670 | 0.0049 | 0.6327% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.780730 | -0.0012 | -0.1560% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.781950 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.781950 | 0.0023 | 0.2950% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.779650 | 0.0110 | 1.4258% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.768690 | -0.0042 | -0.5486% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.772930 | -0.0019 | -0.2414% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.774800 | -0.0087 | -1.1066% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.783470 | -0.0022 | -0.2851% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.785710 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.785710 | 0.0023 | 0.2936% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.783410 | -0.0022 | -0.2826% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.785630 | 0.0008 | 0.0994% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.784850 | 0.0004 | 0.0484% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.784470 | -0.0010 | -0.1235% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.785440 | -0.0057 | -0.7230% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.791160 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.791160 | 0.0039 | 0.4916% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.787290 | -0.0005 | -0.0622% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.787780 | 0.0028 | 0.3529% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.785010 | -0.0028 | -0.3491% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.787760 | 0.0026 | 0.3299% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.785170 | -0.0052 | -0.6604% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.790390 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.790390 | 0.0032 | 0.4001% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.787240 | -0.0003 | -0.0406% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.787560 | 0.0066 | 0.8438% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.780970 | -0.0022 | -0.2809% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.783170 | -0.0015 | -0.1924% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.784680 | -0.0029 | -0.3657% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.787560 | -0.0001 | -0.0178% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.787700 | 0.0045 | 0.5733% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.783210 | -0.0040 | -0.5031% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.787170 | -0.0090 | -1.1267% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.796140 | -0.0055 | -0.6886% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.801660 | 0.0011 | 0.1349% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.800580 | -0.0041 | -0.5145% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.804720 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.804720 | 0.0044 | 0.5561% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.800270 | 0.0027 | 0.3398% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.797560 | 0.0104 | 1.3199% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.787170 | 0.0019 | 0.2420% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.785270 | -0.0030 | -0.3755% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.788230 | 0.0006 | 0.0825% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.787580 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.787580 | 0.0033 | 0.4259% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.784240 | -0.0027 | -0.3482% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.786980 | 0.0023 | 0.2880% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.784720 | 0.0040 | 0.5136% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.780710 | -0.0047 | -0.6009% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.785430 | 0.0063 | 0.8086% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.779130 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.779130 | 0.0035 | 0.4551% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.775600 | -0.0065 | -0.8298% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.782090 | 0.0042 | 0.5464% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.777840 | -0.0013 | -0.1617% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.779100 | -0.0046 | -0.5908% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.783730 | -0.0031 | -0.3953% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.786840 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.786840 | 0.0048 | 0.6099% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.782070 | 0.0079 | 1.0257% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.774130 | -0.0063 | -0.8085% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.780440 | 0.0130 | 1.7006% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.767390 | 0.0005 | 0.0600% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.766930 | 0.0042 | 0.5467% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.762760 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.762760 | 0.0041 | 0.5378% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.758680 | 0.0025 | 0.3266% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.756210 | -0.0042 | -0.5458% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.760360 | 0.0004 | 0.0487% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.759990 | 0.0068 | 0.9095% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.753140 | -0.0077 | -1.0159% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.760870 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.760870 | 0.0012 | 0.1619% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.759640 | 0.0045 | 0.5986% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.755120 | -0.0055 | -0.7192% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.760590 | 0.0000 | 0.0039% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.760560 | 0.0058 | 0.7618% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.754810 | -0.0005 | -0.0622% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.755280 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.755280 | 0.0021 | 0.2748% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.753210 | 0.0028 | 0.3678% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.750450 | -0.0029 | -0.3797% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.753310 | -0.0034 | -0.4441% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.756670 | 0.0007 | 0.0952% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.755950 | 0.0018 | 0.2374% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.754160 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.754160 | 0.0018 | 0.2353% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.752390 | 0.0010 | 0.1331% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.751390 | 0.0034 | 0.4559% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.747980 | -- | -- |