| 漲跌 | 0.066540 (9.6487%) |
| 最高 | 0.759980 (10.2011%) |
| 最低 | 0.684330 (-0.7685%) |
| 平均 | 0.7172 (3.9981%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 挪威克朗 (NOK) | 0.756170 | -0.0005 | -0.0661% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.756670 | 0.0007 | 0.0952% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.755950 | 0.0018 | 0.2374% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.754160 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.754160 | 0.0018 | 0.2353% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.752390 | 0.0010 | 0.1331% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.751390 | 0.0034 | 0.4559% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.747980 | -0.0098 | -1.2880% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.757740 | 0.0017 | 0.2235% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.756050 | 0.0050 | 0.6604% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.751090 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.751090 | 0.0022 | 0.2951% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.748880 | 0.0006 | 0.0829% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.748260 | 0.0054 | 0.7296% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.742840 | 0.0057 | 0.7787% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.737100 | -0.0017 | -0.2247% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.738760 | 0.0013 | 0.1736% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.737480 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.737480 | 0.0066 | 0.9099% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.730830 | 0.0083 | 1.1529% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.722500 | 0.0102 | 1.4391% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.712250 | -0.0071 | -0.9856% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.719340 | 0.0064 | 0.8906% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.712990 | -0.0203 | -2.7657% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.733270 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.733270 | -0.0011 | -0.1552% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.734410 | -0.0256 | -3.3646% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.759980 | 0.0039 | 0.5145% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.756090 | 0.0047 | 0.6242% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.751400 | 0.0054 | 0.7279% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.745970 | -0.0060 | -0.7992% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.751980 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.751980 | 0.0017 | 0.2319% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.750240 | 0.0033 | 0.4405% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.746950 | 0.0010 | 0.1273% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.746000 | -0.0036 | -0.4736% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.749550 | 0.0035 | 0.4691% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.746050 | -0.0022 | -0.3007% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.748300 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.748300 | 0.0041 | 0.5496% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.744210 | 0.0027 | 0.3668% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.741490 | 0.0006 | 0.0756% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.740930 | -0.0012 | -0.1604% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.742120 | -0.0026 | -0.3451% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.744690 | 0.0033 | 0.4492% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.741360 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.741360 | 0.0051 | 0.6913% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.736270 | 0.0013 | 0.1769% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.734970 | -0.0035 | -0.4793% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.738510 | 0.0035 | 0.4789% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.734990 | 0.0063 | 0.8590% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.728730 | 0.0025 | 0.3415% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.726250 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.726250 | 0.0011 | 0.1503% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.725160 | 0.0026 | 0.3612% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.722550 | 0.0065 | 0.9063% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.716060 | 0.0154 | 2.2052% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.700610 | -0.0031 | -0.4448% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.703740 | 0.0030 | 0.4267% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.700750 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.700750 | 0.0025 | 0.3552% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.698270 | -0.0009 | -0.1273% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.699160 | -0.0053 | -0.7580% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.704500 | -0.0011 | -0.1559% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.705600 | -0.0004 | -0.0581% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.706010 | -0.0009 | -0.1231% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.706880 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.706880 | 0.0012 | 0.1743% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.705650 | -0.0005 | -0.0666% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.706120 | 0.0009 | 0.1276% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.705220 | 0.0006 | 0.0894% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.704590 | -0.0026 | -0.3662% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.707180 | -0.0032 | -0.4533% |
| 2025-02-16 | 挪威克朗 (NOK) | 0.710400 | -- | -- |
| 2025-02-15 | 挪威克朗 (NOK) | 0.710400 | 0.0027 | 0.3787% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.707720 | 0.0055 | 0.7804% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.702240 | 0.0043 | 0.6161% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.697940 | -0.0037 | -0.5259% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.701630 | -0.0004 | -0.0527% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.702000 | -0.0010 | -0.1366% |
| 2025-02-09 | 挪威克朗 (NOK) | 0.702960 | -- | -- |
| 2025-02-08 | 挪威克朗 (NOK) | 0.702960 | 0.0041 | 0.5824% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.698890 | 0.0000 | 0.0014% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.698880 | -0.0027 | -0.3792% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.701540 | 0.0027 | 0.3878% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.698830 | 0.0077 | 1.1097% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.691160 | -0.0069 | -0.9870% |
| 2025-02-02 | 挪威克朗 (NOK) | 0.698050 | -- | -- |
| 2025-02-01 | 挪威克朗 (NOK) | 0.698050 | 0.0005 | 0.0745% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.697530 | -0.0016 | -0.2260% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.699110 | 0.0016 | 0.2251% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.697540 | 0.0008 | 0.1119% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.696760 | -0.0032 | -0.4557% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.699950 | -0.0057 | -0.8035% |
| 2025-01-26 | 挪威克朗 (NOK) | 0.705620 | -- | -- |
| 2025-01-25 | 挪威克朗 (NOK) | 0.705620 | 0.0020 | 0.2800% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.703650 | 0.0064 | 0.9237% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.697210 | -0.0001 | -0.0143% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.697310 | 0.0033 | 0.4798% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.693980 | 0.0004 | 0.0649% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.693530 | 0.0039 | 0.5611% |
| 2025-01-19 | 挪威克朗 (NOK) | 0.689660 | -- | -- |
| 2025-01-18 | 挪威克朗 (NOK) | 0.689660 | 0.0005 | 0.0667% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.689200 | -0.0036 | -0.5125% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.692750 | -0.0018 | -0.2520% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.694500 | 0.0040 | 0.5720% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.690550 | 0.0062 | 0.9089% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.684330 | -0.0042 | -0.6028% |
| 2025-01-12 | 挪威克朗 (NOK) | 0.688480 | -- | -- |
| 2025-01-11 | 挪威克朗 (NOK) | 0.688480 | 0.0027 | 0.3952% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.685770 | -0.0033 | -0.4832% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.689100 | 0.0004 | 0.0566% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.688710 | -0.0045 | -0.6549% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.693250 | -0.0040 | -0.5680% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.697210 | 0.0032 | 0.4683% |
| 2025-01-05 | 挪威克朗 (NOK) | 0.693960 | -- | -- |
| 2025-01-04 | 挪威克朗 (NOK) | 0.693960 | 0.0040 | 0.5841% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.689930 | -0.0013 | -0.1837% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.691200 | -0.0013 | -0.1920% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.692530 | 0.0016 | 0.2374% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.690890 | 0.0017 | 0.2481% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.689180 | -0.0040 | -0.5799% |
| 2024-12-29 | 挪威克朗 (NOK) | 0.693200 | -- | -- |
| 2024-12-28 | 挪威克朗 (NOK) | 0.693200 | 0.0036 | 0.5279% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.689560 | -0.0025 | -0.3656% |
| 2024-12-26 | 挪威克朗 (NOK) | 0.692090 | -0.0022 | -0.3240% |
| 2024-12-25 | 挪威克朗 (NOK) | 0.694340 | 0.0047 | 0.6830% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.689630 | -- | -- |