| 漲跌 | -0.011430 (-1.4483%) |
| 最高 | 0.804100 (1.8880%) |
| 最低 | 0.764700 (-3.1044%) |
| 平均 | 0.7834 (-0.7399%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 挪威克朗 (NOK) | 0.777770 | -0.0027 | -0.3485% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.780490 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.780490 | 0.0028 | 0.3626% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.777670 | 0.0042 | 0.5430% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.773470 | 0.0044 | 0.5682% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.769100 | 0.0026 | 0.3392% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.766500 | -0.0011 | -0.1394% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.767570 | -0.0035 | -0.4488% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.771030 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.771030 | 0.0063 | 0.8278% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.764700 | -0.0063 | -0.8223% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.771040 | -0.0017 | -0.2213% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.772750 | -0.0033 | -0.4239% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.776040 | -0.0020 | -0.2532% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.778010 | -0.0035 | -0.4428% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.781470 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.781470 | 0.0033 | 0.4228% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.778180 | -0.0056 | -0.7158% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.783790 | 0.0057 | 0.7287% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.778120 | -0.0025 | -0.3203% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.780620 | 0.0061 | 0.7915% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.774490 | -0.0026 | -0.3307% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.777060 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.777060 | 0.0050 | 0.6424% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.772100 | 0.0038 | 0.4907% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.768330 | -0.0002 | -0.0260% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.768530 | -0.0018 | -0.2401% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.770380 | -0.0044 | -0.5692% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.774790 | -0.0045 | -0.5774% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.779290 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.779290 | 0.0035 | 0.4524% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.775780 | -0.0049 | -0.6302% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.780700 | -0.0092 | -1.1660% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.789910 | 0.0026 | 0.3239% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.787360 | 0.0018 | 0.2228% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.785610 | -0.0015 | -0.1944% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.787140 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.787140 | 0.0033 | 0.4197% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.783850 | -0.0024 | -0.3103% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.786290 | 0.0022 | 0.2870% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.784040 | 0.0030 | 0.3880% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.781010 | -0.0001 | -0.0090% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.781080 | -0.0031 | -0.3940% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.784170 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.784170 | 0.0048 | 0.6185% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.779350 | -0.0005 | -0.0616% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.779830 | 0.0019 | 0.2442% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.777930 | 0.0055 | 0.7094% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.772450 | -0.0065 | -0.8357% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.778960 | -0.0007 | -0.0885% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.779650 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.779650 | 0.0031 | 0.4044% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.776510 | -0.0031 | -0.3976% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.779610 | -0.0074 | -0.9378% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.786990 | -0.0040 | -0.5057% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.790990 | -0.0015 | -0.1842% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.792450 | -0.0019 | -0.2392% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.794350 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.794350 | 0.0028 | 0.3563% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.791530 | 0.0068 | 0.8601% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.784780 | -0.0089 | -1.1239% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.793700 | 0.0067 | 0.8475% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.787030 | -0.0008 | -0.1003% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.787820 | -0.0038 | -0.4800% |
| 2025-09-28 | 挪威克朗 (NOK) | 0.791620 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.791620 | 0.0041 | 0.5168% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.787550 | 0.0041 | 0.5208% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.783470 | -0.0066 | -0.8303% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.790030 | -0.0035 | -0.4386% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.793510 | 0.0042 | 0.5385% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.789260 | -0.0039 | -0.4904% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.793150 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.793150 | 0.0035 | 0.4432% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.789650 | -0.0043 | -0.5466% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.793990 | -0.0069 | -0.8591% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.800870 | -0.0032 | -0.4017% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.804100 | 0.0055 | 0.6937% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.798560 | -0.0021 | -0.2673% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.800700 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.800700 | 0.0056 | 0.6980% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.795150 | -0.0018 | -0.2221% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.796920 | 0.0028 | 0.3551% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.794100 | 0.0057 | 0.7217% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.788410 | 0.0007 | 0.0863% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.787730 | -0.0006 | -0.0824% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.788380 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.788380 | 0.0028 | 0.3526% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.785610 | 0.0066 | 0.8433% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.779040 | -0.0069 | -0.8792% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.785950 | 0.0005 | 0.0598% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.785480 | -0.0028 | -0.3565% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.788290 | 0.0026 | 0.3258% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.785730 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.785730 | 0.0027 | 0.3410% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.783060 | 0.0015 | 0.1958% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.781530 | 0.0041 | 0.5300% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.777410 | -0.0002 | -0.0321% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.777660 | -0.0039 | -0.4965% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.781540 | -0.0077 | -0.9706% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.789200 | -- | -- |