| 漲跌 | 0.044060 (5.4378%) |
| 最高 | 0.864240 (6.6621%) |
| 最低 | 0.806800 (-0.4270%) |
| 平均 | 0.8321 (2.6970%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 挪威克朗 (NOK) | 0.854320 | 0.0001 | 0.0105% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.854230 | 0.0011 | 0.1301% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.853120 | -0.0010 | -0.1147% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.854100 | -0.0002 | -0.0293% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.854350 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.854350 | 0.0053 | 0.6290% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.849010 | -0.0086 | -1.0086% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.857660 | -0.0056 | -0.6453% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.863230 | 0.0036 | 0.4153% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.859660 | -0.0017 | -0.1962% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.861350 | -0.0029 | -0.3344% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.864240 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.864240 | 0.0061 | 0.7132% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.858120 | 0.0066 | 0.7786% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.851490 | -0.0018 | -0.2168% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.853340 | -0.0034 | -0.3945% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.856720 | 0.0038 | 0.4396% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.852970 | -0.0044 | -0.5086% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.857330 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.857330 | -0.0004 | -0.0443% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.857710 | 0.0061 | 0.7187% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.851590 | -0.0004 | -0.0528% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.852040 | 0.0023 | 0.2730% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.849720 | -0.0028 | -0.3308% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.852540 | -0.0018 | -0.2048% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.854290 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.854290 | 0.0065 | 0.7703% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.847760 | -0.0022 | -0.2612% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.849980 | -0.0008 | -0.0976% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.850810 | 0.0036 | 0.4214% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.847240 | -0.0027 | -0.3200% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.849960 | 0.0018 | 0.2181% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.848110 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.848110 | 0.0042 | 0.5013% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.843880 | -0.0004 | -0.0486% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.844290 | 0.0019 | 0.2291% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.842360 | 0.0051 | 0.6115% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.837240 | 0.0032 | 0.3813% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.834060 | -0.0016 | -0.1867% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.835620 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.835620 | 0.0034 | 0.4025% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.832270 | -0.0018 | -0.2158% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.834070 | 0.0067 | 0.8074% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.827390 | 0.0046 | 0.5554% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.822820 | 0.0056 | 0.6840% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.817230 | 0.0030 | 0.3734% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.814190 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.814190 | 0.0032 | 0.3921% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.811010 | -0.0023 | -0.2840% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.813320 | -0.0023 | -0.2832% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.815630 | 0.0034 | 0.4161% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.812250 | 0.0019 | 0.2357% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.810340 | -0.0056 | -0.6802% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.815890 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.815890 | 0.0033 | 0.4049% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.812600 | -0.0039 | -0.4776% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.816500 | 0.0022 | 0.2665% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.814330 | -0.0014 | -0.1704% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.815720 | 0.0026 | 0.3235% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.813090 | -0.0183 | -2.2000% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.831380 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.831380 | 0.0055 | 0.6672% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.825870 | -0.0038 | -0.4580% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.829670 | 0.0030 | 0.3568% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.826720 | 0.0020 | 0.2437% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.824710 | 0.0085 | 1.0402% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.816220 | 0.0033 | 0.4059% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.812920 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.812920 | 0.0016 | 0.1923% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.811360 | -0.0053 | -0.6478% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.816650 | -0.0025 | -0.3015% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.819120 | -0.0041 | -0.4944% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.823190 | 0.0027 | 0.3303% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.820480 | -0.0081 | -0.9824% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.828620 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.828620 | 0.0064 | 0.7833% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.822180 | 0.0063 | 0.7722% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.815880 | -0.0028 | -0.3420% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.818680 | 0.0091 | 1.1278% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.809550 | -0.0145 | -1.7632% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.824080 | -0.0112 | -1.3468% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.835330 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.835330 | 0.0048 | 0.5804% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.830510 | 0.0042 | 0.5131% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.826270 | 0.0022 | 0.2718% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.824030 | -0.0019 | -0.2276% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.825910 | -0.0001 | -0.0145% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.826030 | -0.0072 | -0.8677% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.833260 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.833260 | 0.0038 | 0.4618% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.829430 | 0.0027 | 0.3217% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.826770 | -0.0070 | -0.8396% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.833770 | 0.0085 | 1.0312% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.825260 | -0.0053 | -0.6333% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.830520 | -0.0047 | -0.5615% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.835210 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.835210 | 0.0042 | 0.5018% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.831040 | -0.0021 | -0.2568% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.833180 | 0.0026 | 0.3130% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.830580 | -0.0001 | -0.0156% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.830710 | 0.0072 | 0.8731% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.823520 | 0.0038 | 0.4697% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.819670 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.819670 | 0.0042 | 0.5138% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.815480 | 0.0087 | 1.0759% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.806800 | -0.0067 | -0.8187% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.813460 | -0.0043 | -0.5283% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.817780 | 0.0057 | 0.7044% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.812060 | -0.0118 | -1.4263% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.823810 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.823810 | 0.0026 | 0.3215% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.821170 | 0.0007 | 0.0841% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.820480 | 0.0023 | 0.2774% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.818210 | 0.0016 | 0.1996% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.816580 | 0.0092 | 1.1395% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.807380 | -0.0029 | -0.3554% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.810260 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.810260 | -- | -- |