| 漲跌 | -0.005000 (-3.2468%) |
| 最高 | 0.154000 (0.0000%) |
| 最低 | 0.147000 (-4.5455%) |
| 平均 | 0.1505 (-2.2507%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-09-17 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-09-16 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-09-15 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-09-14 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-09-13 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-09-12 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-09-11 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-09-10 | 菲律賓披索 (PHP) | 0.149000 | -0.0010 | -0.6667% |
| 2025-09-09 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-09-08 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-09-07 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-09-06 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-09-05 | 菲律賓披索 (PHP) | 0.150000 | 0.0010 | 0.6711% |
| 2025-09-04 | 菲律賓披索 (PHP) | 0.149000 | 0.0010 | 0.6757% |
| 2025-09-03 | 菲律賓披索 (PHP) | 0.148000 | -0.0010 | -0.6711% |
| 2025-09-02 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-31 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-30 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.149000 | -0.0010 | -0.6667% |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.150000 | -0.0010 | -0.6623% |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.151000 | 0.0010 | 0.6667% |
| 2025-08-24 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-08-23 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-08-22 | 菲律賓披索 (PHP) | 0.150000 | 0.0010 | 0.6711% |
| 2025-08-21 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-20 | 菲律賓披索 (PHP) | 0.149000 | -0.0010 | -0.6667% |
| 2025-08-19 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-08-18 | 菲律賓披索 (PHP) | 0.150000 | 0.0010 | 0.6711% |
| 2025-08-17 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-16 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.149000 | -0.0020 | -1.3245% |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.151000 | 0.0010 | 0.6667% |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-08-10 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-08-09 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.150000 | 0.0010 | 0.6711% |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-05 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.149000 | 0.0020 | 1.3605% |
| 2025-08-03 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-08-02 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.147000 | -0.0010 | -0.6757% |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.148000 | -0.0010 | -0.6711% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.149000 | -0.0010 | -0.6667% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-27 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.150000 | -0.0010 | -0.6623% |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.151000 | 0.0010 | 0.6667% |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-20 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.150000 | -0.0010 | -0.6623% |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-07-13 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.151000 | -0.0010 | -0.6579% |
| 2025-07-06 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.152000 | 0.0010 | 0.6623% |
| 2025-07-01 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-29 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.151000 | 0.0010 | 0.6667% |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.150000 | 0.0010 | 0.6711% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.149000 | -0.0010 | -0.6667% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-06-22 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-06-21 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.150000 | -0.0010 | -0.6623% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.151000 | -0.0010 | -0.6579% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-06-15 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.152000 | -0.0010 | -0.6536% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-08 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-06-01 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-05-31 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.153000 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.153000 | -0.0010 | -0.6494% |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.154000 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.154000 | -- | -- |
| 2025-05-25 | 菲律賓披索 (PHP) | 0.154000 | -- | -- |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.154000 | -- | -- |