中國銀行泰國銖現鈔賣出價走勢圖

漲跌 0.013000 (5.3942%)
最高 0.254000 (5.3942%)
最低 0.234000 (-2.9046%)
平均 0.2469 (2.4612%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-07-03 泰國銖 (THB) 0.254000 0.0010 0.3953%
2025-07-02 泰國銖 (THB) 0.253000 0.0010 0.3968%
2025-07-01 泰國銖 (THB) 0.252000 -- --
2025-06-30 泰國銖 (THB) 0.252000 -- --
2025-06-29 泰國銖 (THB) 0.252000 -- --
2025-06-28 泰國銖 (THB) 0.252000 -- --
2025-06-27 泰國銖 (THB) 0.252000 -0.0010 -0.3953%
2025-06-26 泰國銖 (THB) 0.253000 0.0010 0.3968%
2025-06-25 泰國銖 (THB) 0.252000 0.0010 0.3984%
2025-06-24 泰國銖 (THB) 0.251000 0.0010 0.4000%
2025-06-23 泰國銖 (THB) 0.250000 -- --
2025-06-22 泰國銖 (THB) 0.250000 -- --
2025-06-21 泰國銖 (THB) 0.250000 -- --
2025-06-20 泰國銖 (THB) 0.250000 -0.0010 -0.3984%
2025-06-19 泰國銖 (THB) 0.251000 -0.0010 -0.3968%
2025-06-18 泰國銖 (THB) 0.252000 -0.0010 -0.3953%
2025-06-17 泰國銖 (THB) 0.253000 -- --
2025-06-16 泰國銖 (THB) 0.253000 -- --
2025-06-15 泰國銖 (THB) 0.253000 -- --
2025-06-14 泰國銖 (THB) 0.253000 -- --
2025-06-13 泰國銖 (THB) 0.253000 0.0010 0.3968%
2025-06-12 泰國銖 (THB) 0.252000 -- --
2025-06-11 泰國銖 (THB) 0.252000 -- --
2025-06-10 泰國銖 (THB) 0.252000 0.0010 0.3984%
2025-06-09 泰國銖 (THB) 0.251000 -0.0010 -0.3968%
2025-06-08 泰國銖 (THB) 0.252000 -- --
2025-06-07 泰國銖 (THB) 0.252000 -- --
2025-06-06 泰國銖 (THB) 0.252000 -- --
2025-06-05 泰國銖 (THB) 0.252000 0.0010 0.3984%
2025-06-04 泰國銖 (THB) 0.251000 -0.0010 -0.3968%
2025-06-03 泰國銖 (THB) 0.252000 0.0010 0.3984%
2025-06-02 泰國銖 (THB) 0.251000 -0.0010 -0.3968%
2025-06-01 泰國銖 (THB) 0.252000 -- --
2025-05-31 泰國銖 (THB) 0.252000 -- --
2025-05-30 泰國銖 (THB) 0.252000 0.0020 0.8000%
2025-05-29 泰國銖 (THB) 0.250000 -0.0010 -0.3984%
2025-05-28 泰國銖 (THB) 0.251000 -0.0010 -0.3968%
2025-05-27 泰國銖 (THB) 0.252000 -- --
2025-05-26 泰國銖 (THB) 0.252000 -- --
2025-05-25 泰國銖 (THB) 0.252000 -- --
2025-05-24 泰國銖 (THB) 0.252000 -- --
2025-05-23 泰國銖 (THB) 0.252000 0.0010 0.3984%
2025-05-22 泰國銖 (THB) 0.251000 -- --
2025-05-21 泰國銖 (THB) 0.251000 0.0040 1.6194%
2025-05-20 泰國銖 (THB) 0.247000 -- --
2025-05-19 泰國銖 (THB) 0.247000 -- --
2025-05-18 泰國銖 (THB) 0.247000 -- --
2025-05-17 泰國銖 (THB) 0.247000 -- --
2025-05-16 泰國銖 (THB) 0.247000 0.0020 0.8163%
2025-05-15 泰國銖 (THB) 0.245000 -0.0010 -0.4065%
2025-05-14 泰國銖 (THB) 0.246000 0.0010 0.4082%
2025-05-13 泰國銖 (THB) 0.245000 -- --
2025-05-12 泰國銖 (THB) 0.245000 -0.0020 -0.8097%
2025-05-11 泰國銖 (THB) 0.247000 -- --
2025-05-10 泰國銖 (THB) 0.247000 -- --
2025-05-09 泰國銖 (THB) 0.247000 -- --
2025-05-08 泰國銖 (THB) 0.247000 -0.0020 -0.8032%
2025-05-07 泰國銖 (THB) 0.249000 0.0020 0.8097%
2025-05-06 泰國銖 (THB) 0.247000 0.0010 0.4065%
2025-05-05 泰國銖 (THB) 0.246000 -- --
2025-05-04 泰國銖 (THB) 0.246000 -- --
2025-05-03 泰國銖 (THB) 0.246000 -- --
2025-05-02 泰國銖 (THB) 0.246000 0.0020 0.8197%
2025-05-01 泰國銖 (THB) 0.244000 -- --
2025-04-30 泰國銖 (THB) 0.244000 -- --
2025-04-29 泰國銖 (THB) 0.244000 0.0010 0.4115%
2025-04-28 泰國銖 (THB) 0.243000 -- --
2025-04-27 泰國銖 (THB) 0.243000 -- --
2025-04-26 泰國銖 (THB) 0.243000 -- --
2025-04-25 泰國銖 (THB) 0.243000 -- --
2025-04-24 泰國銖 (THB) 0.243000 -- --
2025-04-23 泰國銖 (THB) 0.243000 -0.0020 -0.8163%
2025-04-22 泰國銖 (THB) 0.245000 -0.0010 -0.4065%
2025-04-21 泰國銖 (THB) 0.246000 -- --
2025-04-20 泰國銖 (THB) 0.246000 -- --
2025-04-19 泰國銖 (THB) 0.246000 -- --
2025-04-18 泰國銖 (THB) 0.246000 -- --
2025-04-17 泰國銖 (THB) 0.246000 0.0020 0.8197%
2025-04-16 泰國銖 (THB) 0.244000 0.0020 0.8264%
2025-04-15 泰國銖 (THB) 0.242000 -0.0010 -0.4115%
2025-04-14 泰國銖 (THB) 0.243000 0.0010 0.4132%
2025-04-13 泰國銖 (THB) 0.242000 -- --
2025-04-12 泰國銖 (THB) 0.242000 -- --
2025-04-11 泰國銖 (THB) 0.242000 0.0030 1.2552%
2025-04-10 泰國銖 (THB) 0.239000 0.0050 2.1368%
2025-04-09 泰國銖 (THB) 0.234000 -0.0020 -0.8475%
2025-04-08 泰國銖 (THB) 0.236000 -- --
2025-04-07 泰國銖 (THB) 0.236000 -0.0020 -0.8403%
2025-04-06 泰國銖 (THB) 0.238000 -- --
2025-04-05 泰國銖 (THB) 0.238000 -0.0010 -0.4184%
2025-04-04 泰國銖 (THB) 0.239000 -- --
2025-04-03 泰國銖 (THB) 0.239000 -- --
2025-04-02 泰國銖 (THB) 0.239000 -0.0020 -0.8299%
2025-04-01 泰國銖 (THB) 0.241000 -- --
2025-03-31 泰國銖 (THB) 0.241000 0.0010 0.4167%
2025-03-30 泰國銖 (THB) 0.240000 -- --
2025-03-29 泰國銖 (THB) 0.240000 -- --
2025-03-28 泰國銖 (THB) 0.240000 -- --
2025-03-27 泰國銖 (THB) 0.240000 -0.0020 -0.8264%
2025-03-26 泰國銖 (THB) 0.242000 0.0010 0.4149%
2025-03-25 泰國銖 (THB) 0.241000 -- --
2025-03-24 泰國銖 (THB) 0.241000 -- --