| 漲跌 | 0.004000 (1.6878%) |
| 最高 | 0.243000 (2.5316%) |
| 最低 | 0.236000 (-0.4219%) |
| 平均 | 0.2402 (1.3291%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-22 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.241000 | -0.0020 | -0.8230% |
| 2025-03-20 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-03-17 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2025-03-16 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-03-13 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2025-03-11 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2025-03-10 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2025-03-09 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-03-05 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2025-03-04 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-03-03 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-03-02 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.239000 | -0.0030 | -1.2397% |
| 2025-02-27 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2025-02-25 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-24 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-23 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-02-20 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2025-02-19 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-02-17 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2025-02-16 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.243000 | 0.0020 | 0.8299% |
| 2025-02-13 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-02-12 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-02-11 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2025-02-10 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2025-02-09 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-07 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-06 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-02-05 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-02-04 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2025-02-03 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-02-02 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-01-31 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-01-30 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-01-29 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.241000 | -0.0020 | -0.8230% |
| 2025-01-27 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-01-26 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.243000 | 0.0020 | 0.8299% |
| 2025-01-23 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-01-22 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-01-21 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2025-01-20 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-01-19 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-01-16 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-01-15 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-01-12 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-01-09 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-01-08 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-01-07 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-01-06 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-01-05 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-01-02 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-01-01 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-12-30 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-29 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2024-12-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2024-12-23 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2024-12-22 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-12-21 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-12-20 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-12-19 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2024-12-18 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-12-17 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-12-16 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-12-15 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-13 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2024-12-12 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-12-11 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-12-10 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2024-12-09 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-08 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-06 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-12-05 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2024-12-04 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-12-03 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-12-02 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2024-12-01 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2024-11-28 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-11-27 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-11-26 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2024-11-25 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-11-24 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.237000 | -- | -- |