漲跌 |
-0.017 (-6.8826%)
|
最高 |
0.247 (0.0000%) |
最低 |
0.23 (-6.8826%) |
平均 |
0.2399 (-2.8883%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.23
|
-0.001 |
-0.4329% |
2022-07-05 |
泰國銖 (THB)
|
0.231
|
-0.001 |
-0.4310% |
2022-07-04 |
泰國銖 (THB)
|
0.232
|
-0.003 |
-1.2766% |
2022-07-03 |
泰國銖 (THB)
|
0.235
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.235
|
-- |
-- |
2022-07-01 |
泰國銖 (THB)
|
0.235
|
-- |
-- |
2022-06-30 |
泰國銖 (THB)
|
0.235
|
-- |
-- |
2022-06-29 |
泰國銖 (THB)
|
0.235
|
0.001 |
0.4274% |
2022-06-28 |
泰國銖 (THB)
|
0.234
|
-- |
-- |
2022-06-27 |
泰國銖 (THB)
|
0.234
|
0.001 |
0.4292% |
2022-06-26 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-06-25 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-06-24 |
泰國銖 (THB)
|
0.233
|
-0.001 |
-0.4274% |
2022-06-23 |
泰國銖 (THB)
|
0.234
|
-- |
-- |
2022-06-22 |
泰國銖 (THB)
|
0.234
|
-- |
-- |
2022-06-21 |
泰國銖 (THB)
|
0.234
|
-0.001 |
-0.4255% |
2022-06-20 |
泰國銖 (THB)
|
0.235
|
-- |
-- |
2022-06-19 |
泰國銖 (THB)
|
0.235
|
-- |
-- |
2022-06-18 |
泰國銖 (THB)
|
0.235
|
-0.001 |
-0.4237% |
2022-06-17 |
泰國銖 (THB)
|
0.236
|
-0.001 |
-0.4219% |
2022-06-16 |
泰國銖 (THB)
|
0.237
|
0.001 |
0.4237% |
2022-06-15 |
泰國銖 (THB)
|
0.236
|
-0.001 |
-0.4219% |
2022-06-14 |
泰國銖 (THB)
|
0.237
|
-- |
-- |
2022-06-13 |
泰國銖 (THB)
|
0.237
|
-0.001 |
-0.4202% |
2022-06-12 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-06-10 |
泰國銖 (THB)
|
0.238
|
-0.001 |
-0.4184% |
2022-06-09 |
泰國銖 (THB)
|
0.239
|
-0.001 |
-0.4167% |
2022-06-08 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-06-07 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-06-06 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-06-05 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-06-04 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-06-03 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-06-02 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-06-01 |
泰國銖 (THB)
|
0.24
|
-0.001 |
-0.4149% |
2022-05-31 |
泰國銖 (THB)
|
0.241
|
-0.001 |
-0.4132% |
2022-05-30 |
泰國銖 (THB)
|
0.242
|
-- |
-- |
2022-05-29 |
泰國銖 (THB)
|
0.242
|
-- |
-- |
2022-05-28 |
泰國銖 (THB)
|
0.242
|
-- |
-- |
2022-05-27 |
泰國銖 (THB)
|
0.242
|
0.001 |
0.4149% |
2022-05-26 |
泰國銖 (THB)
|
0.241
|
-0.001 |
-0.4132% |
2022-05-25 |
泰國銖 (THB)
|
0.242
|
-- |
-- |
2022-05-24 |
泰國銖 (THB)
|
0.242
|
0.002 |
0.8333% |
2022-05-23 |
泰國銖 (THB)
|
0.24
|
0.001 |
0.4184% |
2022-05-22 |
泰國銖 (THB)
|
0.239
|
-- |
-- |
2022-05-21 |
泰國銖 (THB)
|
0.239
|
-- |
-- |
2022-05-20 |
泰國銖 (THB)
|
0.239
|
0.001 |
0.4202% |
2022-05-19 |
泰國銖 (THB)
|
0.238
|
-0.001 |
-0.4184% |
2022-05-18 |
泰國銖 (THB)
|
0.239
|
0.001 |
0.4202% |
2022-05-17 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-05-16 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-05-15 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-05-14 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-05-13 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-05-12 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-05-11 |
泰國銖 (THB)
|
0.238
|
-0.001 |
-0.4184% |
2022-05-10 |
泰國銖 (THB)
|
0.239
|
-0.001 |
-0.4167% |
2022-05-09 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-05-08 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-05-06 |
泰國銖 (THB)
|
0.24
|
-0.002 |
-0.8264% |
2022-05-05 |
泰國銖 (THB)
|
0.242
|
0.002 |
0.8333% |
2022-05-04 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-05-03 |
泰國銖 (THB)
|
0.24
|
-0.001 |
-0.4149% |
2022-05-02 |
泰國銖 (THB)
|
0.241
|
-- |
-- |
2022-05-01 |
泰國銖 (THB)
|
0.241
|
-- |
-- |
2022-04-30 |
泰國銖 (THB)
|
0.241
|
-- |
-- |
2022-04-29 |
泰國銖 (THB)
|
0.241
|
0.001 |
0.4167% |
2022-04-28 |
泰國銖 (THB)
|
0.24
|
-0.001 |
-0.4149% |
2022-04-27 |
泰國銖 (THB)
|
0.241
|
-0.001 |
-0.4132% |
2022-04-26 |
泰國銖 (THB)
|
0.242
|
-0.001 |
-0.4115% |
2022-04-25 |
泰國銖 (THB)
|
0.243
|
-- |
-- |
2022-04-24 |
泰國銖 (THB)
|
0.243
|
-- |
-- |
2022-04-23 |
泰國銖 (THB)
|
0.243
|
-- |
-- |
2022-04-22 |
泰國銖 (THB)
|
0.243
|
-0.001 |
-0.4098% |
2022-04-21 |
泰國銖 (THB)
|
0.244
|
-- |
-- |
2022-04-20 |
泰國銖 (THB)
|
0.244
|
-- |
-- |
2022-04-19 |
泰國銖 (THB)
|
0.244
|
-0.002 |
-0.8130% |
2022-04-18 |
泰國銖 (THB)
|
0.246
|
-- |
-- |
2022-04-17 |
泰國銖 (THB)
|
0.246
|
-- |
-- |
2022-04-16 |
泰國銖 (THB)
|
0.246
|
-- |
-- |
2022-04-15 |
泰國銖 (THB)
|
0.246
|
-- |
-- |
2022-04-14 |
泰國銖 (THB)
|
0.246
|
0.001 |
0.4082% |
2022-04-13 |
泰國銖 (THB)
|
0.245
|
0.001 |
0.4098% |
2022-04-12 |
泰國銖 (THB)
|
0.244
|
-0.001 |
-0.4082% |
2022-04-11 |
泰國銖 (THB)
|
0.245
|
-0.001 |
-0.4065% |
2022-04-10 |
泰國銖 (THB)
|
0.246
|
-- |
-- |
2022-04-09 |
泰國銖 (THB)
|
0.246
|
-- |
-- |
2022-04-08 |
泰國銖 (THB)
|
0.246
|
0.001 |
0.4082% |
2022-04-07 |
泰國銖 (THB)
|
0.245
|
-- |
-- |
2022-04-06 |
泰國銖 (THB)
|
0.245
|
-- |
-- |
2022-04-05 |
泰國銖 (THB)
|
0.245
|
-- |
-- |
2022-04-04 |
泰國銖 (THB)
|
0.245
|
-0.002 |
-0.8097% |
2022-04-03 |
泰國銖 (THB)
|
0.247
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.247
|
-- |
-- |
2022-04-01 |
泰國銖 (THB)
|
0.247
|
-- |
-- |