| 漲跌 | -0.017 (-6.8826%) |
| 最高 | 0.247 (0.0000%) |
| 最低 | 0.23 (-6.8826%) |
| 平均 | 0.2399 (-2.8883%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.23 | -0.001 | -0.4329% |
| 2022-07-05 | 泰國銖 (THB) | 0.231 | -0.001 | -0.4310% |
| 2022-07-04 | 泰國銖 (THB) | 0.232 | -0.003 | -1.2766% |
| 2022-07-03 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-07-01 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-06-30 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-06-29 | 泰國銖 (THB) | 0.235 | 0.001 | 0.4274% |
| 2022-06-28 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2022-06-27 | 泰國銖 (THB) | 0.234 | 0.001 | 0.4292% |
| 2022-06-26 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-25 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-24 | 泰國銖 (THB) | 0.233 | -0.001 | -0.4274% |
| 2022-06-23 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2022-06-22 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2022-06-21 | 泰國銖 (THB) | 0.234 | -0.001 | -0.4255% |
| 2022-06-20 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-06-19 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-06-18 | 泰國銖 (THB) | 0.235 | -0.001 | -0.4237% |
| 2022-06-17 | 泰國銖 (THB) | 0.236 | -0.001 | -0.4219% |
| 2022-06-16 | 泰國銖 (THB) | 0.237 | 0.001 | 0.4237% |
| 2022-06-15 | 泰國銖 (THB) | 0.236 | -0.001 | -0.4219% |
| 2022-06-14 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2022-06-13 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2022-06-12 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-06-11 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-06-10 | 泰國銖 (THB) | 0.238 | -0.001 | -0.4184% |
| 2022-06-09 | 泰國銖 (THB) | 0.239 | -0.001 | -0.4167% |
| 2022-06-08 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-06-07 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-06-06 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-06-05 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-06-04 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-06-03 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-06-02 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-06-01 | 泰國銖 (THB) | 0.24 | -0.001 | -0.4149% |
| 2022-05-31 | 泰國銖 (THB) | 0.241 | -0.001 | -0.4132% |
| 2022-05-30 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2022-05-29 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2022-05-28 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2022-05-27 | 泰國銖 (THB) | 0.242 | 0.001 | 0.4149% |
| 2022-05-26 | 泰國銖 (THB) | 0.241 | -0.001 | -0.4132% |
| 2022-05-25 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2022-05-24 | 泰國銖 (THB) | 0.242 | 0.002 | 0.8333% |
| 2022-05-23 | 泰國銖 (THB) | 0.24 | 0.001 | 0.4184% |
| 2022-05-22 | 泰國銖 (THB) | 0.239 | -- | -- |
| 2022-05-21 | 泰國銖 (THB) | 0.239 | -- | -- |
| 2022-05-20 | 泰國銖 (THB) | 0.239 | 0.001 | 0.4202% |
| 2022-05-19 | 泰國銖 (THB) | 0.238 | -0.001 | -0.4184% |
| 2022-05-18 | 泰國銖 (THB) | 0.239 | 0.001 | 0.4202% |
| 2022-05-17 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-05-16 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-05-15 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-05-14 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-05-13 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-05-12 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-05-11 | 泰國銖 (THB) | 0.238 | -0.001 | -0.4184% |
| 2022-05-10 | 泰國銖 (THB) | 0.239 | -0.001 | -0.4167% |
| 2022-05-09 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-05-08 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-05-06 | 泰國銖 (THB) | 0.24 | -0.002 | -0.8264% |
| 2022-05-05 | 泰國銖 (THB) | 0.242 | 0.002 | 0.8333% |
| 2022-05-04 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-05-03 | 泰國銖 (THB) | 0.24 | -0.001 | -0.4149% |
| 2022-05-02 | 泰國銖 (THB) | 0.241 | -- | -- |
| 2022-05-01 | 泰國銖 (THB) | 0.241 | -- | -- |
| 2022-04-30 | 泰國銖 (THB) | 0.241 | -- | -- |
| 2022-04-29 | 泰國銖 (THB) | 0.241 | 0.001 | 0.4167% |
| 2022-04-28 | 泰國銖 (THB) | 0.24 | -0.001 | -0.4149% |
| 2022-04-27 | 泰國銖 (THB) | 0.241 | -0.001 | -0.4132% |
| 2022-04-26 | 泰國銖 (THB) | 0.242 | -0.001 | -0.4115% |
| 2022-04-25 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-24 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-23 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-22 | 泰國銖 (THB) | 0.243 | -0.001 | -0.4098% |
| 2022-04-21 | 泰國銖 (THB) | 0.244 | -- | -- |
| 2022-04-20 | 泰國銖 (THB) | 0.244 | -- | -- |
| 2022-04-19 | 泰國銖 (THB) | 0.244 | -0.002 | -0.8130% |
| 2022-04-18 | 泰國銖 (THB) | 0.246 | -- | -- |
| 2022-04-17 | 泰國銖 (THB) | 0.246 | -- | -- |
| 2022-04-16 | 泰國銖 (THB) | 0.246 | -- | -- |
| 2022-04-15 | 泰國銖 (THB) | 0.246 | -- | -- |
| 2022-04-14 | 泰國銖 (THB) | 0.246 | 0.001 | 0.4082% |
| 2022-04-13 | 泰國銖 (THB) | 0.245 | 0.001 | 0.4098% |
| 2022-04-12 | 泰國銖 (THB) | 0.244 | -0.001 | -0.4082% |
| 2022-04-11 | 泰國銖 (THB) | 0.245 | -0.001 | -0.4065% |
| 2022-04-10 | 泰國銖 (THB) | 0.246 | -- | -- |
| 2022-04-09 | 泰國銖 (THB) | 0.246 | -- | -- |
| 2022-04-08 | 泰國銖 (THB) | 0.246 | 0.001 | 0.4082% |
| 2022-04-07 | 泰國銖 (THB) | 0.245 | -- | -- |
| 2022-04-06 | 泰國銖 (THB) | 0.245 | -- | -- |
| 2022-04-05 | 泰國銖 (THB) | 0.245 | -- | -- |
| 2022-04-04 | 泰國銖 (THB) | 0.245 | -0.002 | -0.8097% |
| 2022-04-03 | 泰國銖 (THB) | 0.247 | -- | -- |
| 2022-04-02 | 泰國銖 (THB) | 0.247 | -- | -- |
| 2022-04-01 | 泰國銖 (THB) | 0.247 | -- | -- |