| 漲跌 | -0.007000 (-2.7778%) |
| 最高 | 0.256000 (1.5873%) |
| 最低 | 0.245000 (-2.7778%) |
| 平均 | 0.2510 (-0.4105%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-17 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-07-16 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-07-15 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-07-14 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-07-13 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-07-12 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-07-09 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-07-08 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-07-07 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-07-06 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-07-05 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2026-07-02 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-07-01 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-06-30 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-06-29 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-28 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-26 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-06-24 | 泰國銖 (THB) | 0.247000 | -0.0020 | -0.8032% |
| 2026-06-23 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-06-22 | 泰國銖 (THB) | 0.249000 | -0.0020 | -0.7968% |
| 2026-06-21 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-06-19 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-06-18 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2026-06-17 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-06-16 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2026-06-14 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-06-12 | 泰國銖 (THB) | 0.251000 | 0.0020 | 0.8032% |
| 2026-06-11 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-06-10 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2026-06-09 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-06-08 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2026-06-07 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-06-04 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-06-03 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2026-06-02 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-05-31 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2026-05-28 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-27 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2026-05-26 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2026-05-25 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-24 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-20 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2026-05-19 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2026-05-18 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-17 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.251000 | -0.0020 | -0.7905% |
| 2026-05-14 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-05-13 | 泰國銖 (THB) | 0.253000 | -0.0010 | -0.3937% |
| 2026-05-12 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2026-05-10 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2026-05-07 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2026-05-06 | 泰國銖 (THB) | 0.253000 | 0.0020 | 0.7968% |
| 2026-05-05 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2026-05-04 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2026-05-03 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-05-01 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2026-04-29 | 泰國銖 (THB) | 0.252000 | -0.0020 | -0.7874% |
| 2026-04-28 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2026-04-27 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-04-26 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.253000 | -0.0010 | -0.3937% |
| 2026-04-23 | 泰國銖 (THB) | 0.254000 | -0.0010 | -0.3922% |
| 2026-04-22 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2026-04-21 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2026-04-20 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-04-19 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2026-04-16 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-04-14 | 泰國銖 (THB) | 0.256000 | 0.0030 | 1.1858% |
| 2026-04-13 | 泰國銖 (THB) | 0.253000 | -0.0020 | -0.7843% |
| 2026-04-12 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-04-09 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.255000 | 0.0030 | 1.1905% |
| 2026-04-07 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-04-06 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-04-05 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-04-02 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-04-01 | 泰國銖 (THB) | 0.252000 | 0.0030 | 1.2048% |
| 2026-03-31 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2026-03-29 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-26 | 泰國銖 (THB) | 0.250000 | -0.0020 | -0.7937% |
| 2026-03-25 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-03-24 | 泰國銖 (THB) | 0.252000 | -- | -- |