| 漲跌 | 0.005070 (2.1824%) |
| 最高 | 0.239450 (3.0735%) |
| 最低 | 0.227440 (-2.0963%) |
| 平均 | 0.2341 (0.7592%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.237380 | 0.0008 | 0.3424% |
| 2025-04-29 | 泰國銖 (THB) | 0.236570 | -0.0002 | -0.0929% |
| 2025-04-28 | 泰國銖 (THB) | 0.236790 | 0.0005 | 0.1946% |
| 2025-04-27 | 泰國銖 (THB) | 0.236330 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.236330 | 0.0001 | 0.0381% |
| 2025-04-25 | 泰國銖 (THB) | 0.236240 | -0.0007 | -0.2912% |
| 2025-04-24 | 泰國銖 (THB) | 0.236930 | 0.0008 | 0.3176% |
| 2025-04-23 | 泰國銖 (THB) | 0.236180 | -0.0012 | -0.4929% |
| 2025-04-22 | 泰國銖 (THB) | 0.237350 | -0.0018 | -0.7651% |
| 2025-04-21 | 泰國銖 (THB) | 0.239180 | 0.0018 | 0.7753% |
| 2025-04-20 | 泰國銖 (THB) | 0.237340 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.237340 | -0.0001 | -0.0379% |
| 2025-04-18 | 泰國銖 (THB) | 0.237430 | -0.0001 | -0.0295% |
| 2025-04-17 | 泰國銖 (THB) | 0.237500 | -0.0020 | -0.8144% |
| 2025-04-16 | 泰國銖 (THB) | 0.239450 | 0.0035 | 1.4705% |
| 2025-04-15 | 泰國銖 (THB) | 0.235980 | 0.0004 | 0.1868% |
| 2025-04-14 | 泰國銖 (THB) | 0.235540 | -0.0008 | -0.3301% |
| 2025-04-13 | 泰國銖 (THB) | 0.236320 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.236320 | 0.0001 | 0.0254% |
| 2025-04-11 | 泰國銖 (THB) | 0.236260 | 0.0026 | 1.1171% |
| 2025-04-10 | 泰國銖 (THB) | 0.233650 | 0.0036 | 1.5428% |
| 2025-04-09 | 泰國銖 (THB) | 0.230100 | 0.0027 | 1.1695% |
| 2025-04-08 | 泰國銖 (THB) | 0.227440 | -0.0005 | -0.2150% |
| 2025-04-07 | 泰國銖 (THB) | 0.227930 | -0.0032 | -1.3802% |
| 2025-04-06 | 泰國銖 (THB) | 0.231120 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.231120 | 0.0005 | 0.2125% |
| 2025-04-04 | 泰國銖 (THB) | 0.230630 | -0.0020 | -0.8768% |
| 2025-04-03 | 泰國銖 (THB) | 0.232670 | -0.0004 | -0.1545% |
| 2025-04-02 | 泰國銖 (THB) | 0.233030 | 0.0006 | 0.2625% |
| 2025-04-01 | 泰國銖 (THB) | 0.232420 | -0.0014 | -0.6158% |
| 2025-03-31 | 泰國銖 (THB) | 0.233860 | -0.0004 | -0.1622% |
| 2025-03-30 | 泰國銖 (THB) | 0.234240 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.234240 | 0.0002 | 0.0684% |
| 2025-03-28 | 泰國銖 (THB) | 0.234080 | -0.0006 | -0.2684% |
| 2025-03-27 | 泰國銖 (THB) | 0.234710 | 0.0012 | 0.5096% |
| 2025-03-26 | 泰國銖 (THB) | 0.233520 | -0.0011 | -0.4519% |
| 2025-03-25 | 泰國銖 (THB) | 0.234580 | 0.0010 | 0.4453% |
| 2025-03-24 | 泰國銖 (THB) | 0.233540 | -0.0005 | -0.2051% |
| 2025-03-23 | 泰國銖 (THB) | 0.234020 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.234020 | 0.0004 | 0.1498% |
| 2025-03-21 | 泰國銖 (THB) | 0.233670 | -0.0011 | -0.4813% |
| 2025-03-20 | 泰國銖 (THB) | 0.234800 | -0.0006 | -0.2676% |
| 2025-03-19 | 泰國銖 (THB) | 0.235430 | -0.0005 | -0.2035% |
| 2025-03-18 | 泰國銖 (THB) | 0.235910 | -0.0002 | -0.0678% |
| 2025-03-17 | 泰國銖 (THB) | 0.236070 | 0.0000 | 0.0127% |
| 2025-03-16 | 泰國銖 (THB) | 0.236040 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.236040 | 0.0002 | 0.0763% |
| 2025-03-14 | 泰國銖 (THB) | 0.235860 | 0.0006 | 0.2721% |
| 2025-03-13 | 泰國銖 (THB) | 0.235220 | 0.0006 | 0.2728% |
| 2025-03-12 | 泰國銖 (THB) | 0.234580 | -0.0001 | -0.0384% |
| 2025-03-11 | 泰國銖 (THB) | 0.234670 | 0.0007 | 0.2949% |
| 2025-03-10 | 泰國銖 (THB) | 0.233980 | -0.0011 | -0.4806% |
| 2025-03-09 | 泰國銖 (THB) | 0.235110 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.235110 | -0.0007 | -0.2968% |
| 2025-03-07 | 泰國銖 (THB) | 0.235810 | 0.0000 | 0.0212% |
| 2025-03-06 | 泰國銖 (THB) | 0.235760 | -0.0001 | -0.0297% |
| 2025-03-05 | 泰國銖 (THB) | 0.235830 | 0.0006 | 0.2679% |
| 2025-03-04 | 泰國銖 (THB) | 0.235200 | 0.0017 | 0.7410% |
| 2025-03-03 | 泰國銖 (THB) | 0.233470 | 0.0015 | 0.6380% |
| 2025-03-02 | 泰國銖 (THB) | 0.231990 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.231990 | 0.0002 | 0.0949% |
| 2025-02-28 | 泰國銖 (THB) | 0.231770 | -0.0013 | -0.5706% |
| 2025-02-27 | 泰國銖 (THB) | 0.233100 | -0.0023 | -0.9729% |
| 2025-02-26 | 泰國銖 (THB) | 0.235390 | 0.0003 | 0.1276% |
| 2025-02-25 | 泰國銖 (THB) | 0.235090 | -0.0018 | -0.7724% |
| 2025-02-24 | 泰國銖 (THB) | 0.236920 | 0.0003 | 0.1395% |
| 2025-02-23 | 泰國銖 (THB) | 0.236590 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.236590 | 0.0004 | 0.1821% |
| 2025-02-21 | 泰國銖 (THB) | 0.236160 | -0.0002 | -0.0931% |
| 2025-02-20 | 泰國銖 (THB) | 0.236380 | 0.0012 | 0.4932% |
| 2025-02-19 | 泰國銖 (THB) | 0.235220 | -0.0006 | -0.2460% |
| 2025-02-18 | 泰國銖 (THB) | 0.235800 | 0.0002 | 0.0891% |
| 2025-02-17 | 泰國銖 (THB) | 0.235590 | -0.0002 | -0.0721% |
| 2025-02-16 | 泰國銖 (THB) | 0.235760 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.235760 | -0.0002 | -0.0805% |
| 2025-02-14 | 泰國銖 (THB) | 0.235950 | 0.0004 | 0.1698% |
| 2025-02-13 | 泰國銖 (THB) | 0.235550 | 0.0028 | 1.2161% |
| 2025-02-12 | 泰國銖 (THB) | 0.232720 | -0.0002 | -0.0730% |
| 2025-02-11 | 泰國銖 (THB) | 0.232890 | -0.0018 | -0.7670% |
| 2025-02-10 | 泰國銖 (THB) | 0.234690 | -0.0002 | -0.0851% |
| 2025-02-09 | 泰國銖 (THB) | 0.234890 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.234890 | -0.0009 | -0.3732% |
| 2025-02-07 | 泰國銖 (THB) | 0.235770 | 0.0004 | 0.1699% |
| 2025-02-06 | 泰國銖 (THB) | 0.235370 | -0.0019 | -0.8050% |
| 2025-02-05 | 泰國銖 (THB) | 0.237280 | 0.0010 | 0.4232% |
| 2025-02-04 | 泰國銖 (THB) | 0.236280 | 0.0018 | 0.7505% |
| 2025-02-03 | 泰國銖 (THB) | 0.234520 | -0.0011 | -0.4542% |
| 2025-02-02 | 泰國銖 (THB) | 0.235590 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.235590 | -0.0015 | -0.6452% |
| 2025-01-31 | 泰國銖 (THB) | 0.237120 | 0.0002 | 0.0717% |
| 2025-01-30 | 泰國銖 (THB) | 0.236950 | 0.0011 | 0.4792% |
| 2025-01-29 | 泰國銖 (THB) | 0.235820 | 0.0012 | 0.5072% |
| 2025-01-28 | 泰國銖 (THB) | 0.234630 | -0.0011 | -0.4709% |
| 2025-01-27 | 泰國銖 (THB) | 0.235740 | -0.0012 | -0.5149% |
| 2025-01-26 | 泰國銖 (THB) | 0.236960 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.236960 | -0.0001 | -0.0380% |
| 2025-01-24 | 泰國銖 (THB) | 0.237050 | 0.0033 | 1.4118% |
| 2025-01-23 | 泰國銖 (THB) | 0.233750 | -0.0011 | -0.4811% |
| 2025-01-22 | 泰國銖 (THB) | 0.234880 | 0.0007 | 0.2989% |
| 2025-01-21 | 泰國銖 (THB) | 0.234180 | 0.0015 | 0.6620% |
| 2025-01-20 | 泰國銖 (THB) | 0.232640 | 0.0021 | 0.9284% |
| 2025-01-19 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.230500 | -0.0008 | -0.3674% |
| 2025-01-17 | 泰國銖 (THB) | 0.231350 | 0.0011 | 0.4952% |
| 2025-01-16 | 泰國銖 (THB) | 0.230210 | 0.0002 | 0.0870% |
| 2025-01-15 | 泰國銖 (THB) | 0.230010 | 0.0011 | 0.4937% |
| 2025-01-14 | 泰國銖 (THB) | 0.228880 | 0.0002 | 0.1050% |
| 2025-01-13 | 泰國銖 (THB) | 0.228640 | -0.0004 | -0.1572% |
| 2025-01-12 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.229000 | -0.0001 | -0.0262% |
| 2025-01-10 | 泰國銖 (THB) | 0.229060 | -0.0005 | -0.2048% |
| 2025-01-09 | 泰國銖 (THB) | 0.229530 | 0.0004 | 0.1877% |
| 2025-01-08 | 泰國銖 (THB) | 0.229100 | -0.0010 | -0.4562% |
| 2025-01-07 | 泰國銖 (THB) | 0.230150 | 0.0011 | 0.4890% |
| 2025-01-06 | 泰國銖 (THB) | 0.229030 | -0.0010 | -0.4261% |
| 2025-01-05 | 泰國銖 (THB) | 0.230010 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.230010 | 0.0003 | 0.1132% |
| 2025-01-03 | 泰國銖 (THB) | 0.229750 | -0.0014 | -0.6229% |
| 2025-01-02 | 泰國銖 (THB) | 0.231190 | 0.0002 | 0.1083% |
| 2025-01-01 | 泰國銖 (THB) | 0.230940 | -0.0000 | -0.0130% |
| 2024-12-31 | 泰國銖 (THB) | 0.230970 | -0.0002 | -0.0908% |
| 2024-12-30 | 泰國銖 (THB) | 0.231180 | -0.0016 | -0.6873% |
| 2024-12-29 | 泰國銖 (THB) | 0.232780 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.232780 | -0.0001 | -0.0515% |
| 2024-12-27 | 泰國銖 (THB) | 0.232900 | 0.0004 | 0.1505% |
| 2024-12-26 | 泰國銖 (THB) | 0.232550 | 0.0005 | 0.1982% |
| 2024-12-25 | 泰國銖 (THB) | 0.232090 | -0.0002 | -0.0947% |
| 2024-12-24 | 泰國銖 (THB) | 0.232310 | -- | -- |