中國銀行泰國銖電匯賣出價走勢圖

漲跌 -0.0171 (-7.1435%)
最高 0.23938 (0.0000%)
最低 0.22228 (-7.1435%)
平均 0.2325 (-2.8625%)
日期 幣別 電匯賣出 漲跌 漲跌%
2022-07-06 泰國銖 (THB) 0.22228 -0.0004 -0.1976%
2022-07-05 泰國銖 (THB) 0.22272 -0.0015 -0.6601%
2022-07-04 泰國銖 (THB) 0.2242 -0.001 -0.4440%
2022-07-03 泰國銖 (THB) 0.2252 -- --
2022-07-02 泰國銖 (THB) 0.2252 0.0001 0.0622%
2022-07-01 泰國銖 (THB) 0.22506 -0.0018 -0.7934%
2022-06-30 泰國銖 (THB) 0.22686 -0.0008 -0.3339%
2022-06-29 泰國銖 (THB) 0.22762 -0.0003 -0.1360%
2022-06-28 泰國銖 (THB) 0.22793 0.0015 0.6713%
2022-06-27 泰國銖 (THB) 0.22641 0.0005 0.2036%
2022-06-26 泰國銖 (THB) 0.22595 -- --
2022-06-25 泰國銖 (THB) 0.22595 0.0001 0.0266%
2022-06-24 泰國銖 (THB) 0.22589 -0.0001 -0.0266%
2022-06-23 泰國銖 (THB) 0.22595 -0.0008 -0.3528%
2022-06-22 泰國銖 (THB) 0.22675 0.0001 0.0309%
2022-06-21 泰國銖 (THB) 0.22668 -0.0001 -0.0617%
2022-06-20 泰國銖 (THB) 0.22682 -0.0004 -0.1848%
2022-06-19 泰國銖 (THB) 0.22724 -- --
2022-06-18 泰國銖 (THB) 0.22724 0.0 0.0132%
2022-06-17 泰國銖 (THB) 0.22721 -0.0012 -0.5079%
2022-06-16 泰國銖 (THB) 0.22837 -0.0007 -0.3186%
2022-06-15 泰國銖 (THB) 0.2291 0.0004 0.1968%
2022-06-14 泰國銖 (THB) 0.22865 -0.0007 -0.3139%
2022-06-13 泰國銖 (THB) 0.22937 -0.0015 -0.6712%
2022-06-12 泰國銖 (THB) 0.23092 -- --
2022-06-11 泰國銖 (THB) 0.23092 0.0003 0.1344%
2022-06-10 泰國銖 (THB) 0.23061 -0.0013 -0.5477%
2022-06-09 泰國銖 (THB) 0.23188 -0.0003 -0.1249%
2022-06-08 泰國銖 (THB) 0.23217 -0.0004 -0.1892%
2022-06-07 泰國銖 (THB) 0.23261 -0.0004 -0.1588%
2022-06-06 泰國銖 (THB) 0.23298 0.0001 0.0515%
2022-06-05 泰國銖 (THB) 0.23286 -- --
2022-06-04 泰國銖 (THB) 0.23286 0.0 0.0172%
2022-06-03 泰國銖 (THB) 0.23282 -0.001 -0.4490%
2022-06-02 泰國銖 (THB) 0.23387 0.0006 0.2357%
2022-06-01 泰國銖 (THB) 0.23332 -0.0005 -0.1968%
2022-05-31 泰國銖 (THB) 0.23378 -0.0013 -0.5530%
2022-05-30 泰國銖 (THB) 0.23508 0.0001 0.0383%
2022-05-29 泰國銖 (THB) 0.23499 -- --
2022-05-28 泰國銖 (THB) 0.23499 0.0001 0.0426%
2022-05-27 泰國銖 (THB) 0.23489 0.0009 0.3803%
2022-05-26 泰國銖 (THB) 0.234 0.0006 0.2571%
2022-05-25 泰國銖 (THB) 0.2334 -0.0018 -0.7780%
2022-05-24 泰國銖 (THB) 0.23523 0.0005 0.1959%
2022-05-23 泰國銖 (THB) 0.23477 0.0021 0.8939%
2022-05-22 泰國銖 (THB) 0.23269 -- --
2022-05-21 泰國銖 (THB) 0.23269 -0.0003 -0.1073%
2022-05-20 泰國銖 (THB) 0.23294 0.0001 0.0387%
2022-05-19 泰國銖 (THB) 0.23285 0.0013 0.5484%
2022-05-18 泰國銖 (THB) 0.23158 -0.0003 -0.1337%
2022-05-17 泰國銖 (THB) 0.23189 0.001 0.4375%
2022-05-16 泰國銖 (THB) 0.23088 0.0002 0.0954%
2022-05-15 泰國銖 (THB) 0.23066 -- --
2022-05-14 泰國銖 (THB) 0.23066 0.0001 0.0521%
2022-05-13 泰國銖 (THB) 0.23054 -0.0003 -0.1213%
2022-05-12 泰國銖 (THB) 0.23082 -0.0007 -0.2937%
2022-05-11 泰國銖 (THB) 0.2315 0.0003 0.1168%
2022-05-10 泰國銖 (THB) 0.23123 -0.0006 -0.2373%
2022-05-09 泰國銖 (THB) 0.23178 -0.0015 -0.6260%
2022-05-08 泰國銖 (THB) 0.23324 -- --
2022-05-07 泰國銖 (THB) 0.23324 -0.0004 -0.1755%
2022-05-06 泰國銖 (THB) 0.23365 0.0006 0.2704%
2022-05-05 泰國銖 (THB) 0.23302 -0.0005 -0.2312%
2022-05-04 泰國銖 (THB) 0.23356 0.0002 0.1029%
2022-05-03 泰國銖 (THB) 0.23332 0.0009 0.3700%
2022-05-02 泰國銖 (THB) 0.23246 -0.0014 -0.5944%
2022-05-01 泰國銖 (THB) 0.23385 -- --
2022-04-30 泰國銖 (THB) 0.23385 0.0001 0.0299%
2022-04-29 泰國銖 (THB) 0.23378 0.0014 0.6241%
2022-04-28 泰國銖 (THB) 0.23233 -0.0007 -0.2961%
2022-04-27 泰國銖 (THB) 0.23302 -0.0006 -0.2611%
2022-04-26 泰國銖 (THB) 0.23363 -0.0013 -0.5491%
2022-04-25 泰國銖 (THB) 0.23492 -0.0011 -0.4534%
2022-04-24 泰國銖 (THB) 0.23599 -- --
2022-04-23 泰國銖 (THB) 0.23599 0.0002 0.0976%
2022-04-22 泰國銖 (THB) 0.23576 -0.0006 -0.2496%
2022-04-21 泰國銖 (THB) 0.23635 -0.0008 -0.3205%
2022-04-20 泰國銖 (THB) 0.23711 0.0002 0.0886%
2022-04-19 泰國銖 (THB) 0.2369 -0.0006 -0.2610%
2022-04-18 泰國銖 (THB) 0.23752 -0.0007 -0.2771%
2022-04-17 泰國銖 (THB) 0.23818 -- --
2022-04-16 泰國銖 (THB) 0.23818 -0.0002 -0.0923%
2022-04-15 泰國銖 (THB) 0.2384 0.0008 0.3536%
2022-04-14 泰國銖 (THB) 0.23756 -0.0014 -0.5900%
2022-04-13 泰國銖 (THB) 0.23897 0.0002 0.0670%
2022-04-12 泰國銖 (THB) 0.23881 0.0011 0.4670%
2022-04-11 泰國銖 (THB) 0.2377 -0.0006 -0.2308%
2022-04-10 泰國銖 (THB) 0.23825 -- --
2022-04-09 泰國銖 (THB) 0.23825 -0.0003 -0.1174%
2022-04-08 泰國銖 (THB) 0.23853 -0.0005 -0.2175%
2022-04-07 泰國銖 (THB) 0.23905 0.0007 0.3021%
2022-04-06 泰國銖 (THB) 0.23833 -0.0004 -0.1843%
2022-04-05 泰國銖 (THB) 0.23877 -0.0003 -0.1046%
2022-04-04 泰國銖 (THB) 0.23902 0.0 0.0084%
2022-04-03 泰國銖 (THB) 0.239 -- --
2022-04-02 泰國銖 (THB) 0.239 -0.0004 -0.1587%
2022-04-01 泰國銖 (THB) 0.23938 -- --