| 漲跌 | 0.011550 (4.8908%) |
| 最高 | 0.247710 (4.8908%) |
| 最低 | 0.227440 (-3.6924%) |
| 平均 | 0.2381 (0.8417%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 泰國銖 (THB) | 0.247710 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.247710 | 0.0002 | 0.1010% |
| 2025-06-13 | 泰國銖 (THB) | 0.247460 | -0.0002 | -0.0888% |
| 2025-06-12 | 泰國銖 (THB) | 0.247680 | 0.0016 | 0.6502% |
| 2025-06-11 | 泰國銖 (THB) | 0.246080 | 0.0004 | 0.1669% |
| 2025-06-10 | 泰國銖 (THB) | 0.245670 | 0.0002 | 0.1019% |
| 2025-06-09 | 泰國銖 (THB) | 0.245420 | 0.0005 | 0.1919% |
| 2025-06-08 | 泰國銖 (THB) | 0.244950 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.244950 | -0.0001 | -0.0367% |
| 2025-06-06 | 泰國銖 (THB) | 0.245040 | -0.0002 | -0.0978% |
| 2025-06-05 | 泰國銖 (THB) | 0.245280 | -0.0007 | -0.2805% |
| 2025-06-04 | 泰國銖 (THB) | 0.245970 | 0.0006 | 0.2282% |
| 2025-06-03 | 泰國銖 (THB) | 0.245410 | -0.0007 | -0.3006% |
| 2025-06-02 | 泰國銖 (THB) | 0.246150 | 0.0023 | 0.9432% |
| 2025-06-01 | 泰國銖 (THB) | 0.243850 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243850 | -0.0002 | -0.0656% |
| 2025-05-30 | 泰國銖 (THB) | 0.244010 | -0.0018 | -0.7242% |
| 2025-05-29 | 泰國銖 (THB) | 0.245790 | 0.0010 | 0.4126% |
| 2025-05-28 | 泰國銖 (THB) | 0.244780 | 0.0006 | 0.2621% |
| 2025-05-27 | 泰國銖 (THB) | 0.244140 | -0.0011 | -0.4404% |
| 2025-05-26 | 泰國銖 (THB) | 0.245220 | -0.0013 | -0.5112% |
| 2025-05-25 | 泰國銖 (THB) | 0.246480 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.246480 | 0.0001 | 0.0487% |
| 2025-05-23 | 泰國銖 (THB) | 0.246360 | 0.0032 | 1.3327% |
| 2025-05-22 | 泰國銖 (THB) | 0.243120 | -0.0016 | -0.6376% |
| 2025-05-21 | 泰國銖 (THB) | 0.244680 | 0.0019 | 0.7826% |
| 2025-05-20 | 泰國銖 (THB) | 0.242780 | 0.0018 | 0.7637% |
| 2025-05-19 | 泰國銖 (THB) | 0.240940 | 0.0014 | 0.5719% |
| 2025-05-18 | 泰國銖 (THB) | 0.239570 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.239570 | 0.0008 | 0.3308% |
| 2025-05-16 | 泰國銖 (THB) | 0.238780 | -0.0012 | -0.5208% |
| 2025-05-15 | 泰國銖 (THB) | 0.240030 | 0.0015 | 0.6246% |
| 2025-05-14 | 泰國銖 (THB) | 0.238540 | -0.0009 | -0.3800% |
| 2025-05-13 | 泰國銖 (THB) | 0.239450 | 0.0017 | 0.7193% |
| 2025-05-12 | 泰國銖 (THB) | 0.237740 | -0.0032 | -1.3404% |
| 2025-05-11 | 泰國銖 (THB) | 0.240970 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.240970 | -0.0002 | -0.0788% |
| 2025-05-09 | 泰國銖 (THB) | 0.241160 | 0.0004 | 0.1537% |
| 2025-05-08 | 泰國銖 (THB) | 0.240790 | -0.0011 | -0.4712% |
| 2025-05-07 | 泰國銖 (THB) | 0.241930 | -0.0003 | -0.1280% |
| 2025-05-06 | 泰國銖 (THB) | 0.242240 | 0.0017 | 0.7151% |
| 2025-05-05 | 泰國銖 (THB) | 0.240520 | 0.0012 | 0.5182% |
| 2025-05-04 | 泰國銖 (THB) | 0.239280 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.239280 | 0.0002 | 0.0711% |
| 2025-05-02 | 泰國銖 (THB) | 0.239110 | 0.0035 | 1.4855% |
| 2025-05-01 | 泰國銖 (THB) | 0.235610 | -0.0014 | -0.6033% |
| 2025-04-30 | 泰國銖 (THB) | 0.237040 | 0.0005 | 0.1987% |
| 2025-04-29 | 泰國銖 (THB) | 0.236570 | -0.0002 | -0.0929% |
| 2025-04-28 | 泰國銖 (THB) | 0.236790 | 0.0005 | 0.1946% |
| 2025-04-27 | 泰國銖 (THB) | 0.236330 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.236330 | 0.0001 | 0.0381% |
| 2025-04-25 | 泰國銖 (THB) | 0.236240 | -0.0007 | -0.2912% |
| 2025-04-24 | 泰國銖 (THB) | 0.236930 | 0.0008 | 0.3176% |
| 2025-04-23 | 泰國銖 (THB) | 0.236180 | -0.0012 | -0.4929% |
| 2025-04-22 | 泰國銖 (THB) | 0.237350 | -0.0018 | -0.7651% |
| 2025-04-21 | 泰國銖 (THB) | 0.239180 | 0.0018 | 0.7753% |
| 2025-04-20 | 泰國銖 (THB) | 0.237340 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.237340 | -0.0001 | -0.0379% |
| 2025-04-18 | 泰國銖 (THB) | 0.237430 | -0.0001 | -0.0295% |
| 2025-04-17 | 泰國銖 (THB) | 0.237500 | -0.0020 | -0.8144% |
| 2025-04-16 | 泰國銖 (THB) | 0.239450 | 0.0035 | 1.4705% |
| 2025-04-15 | 泰國銖 (THB) | 0.235980 | 0.0004 | 0.1868% |
| 2025-04-14 | 泰國銖 (THB) | 0.235540 | -0.0008 | -0.3301% |
| 2025-04-13 | 泰國銖 (THB) | 0.236320 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.236320 | 0.0001 | 0.0254% |
| 2025-04-11 | 泰國銖 (THB) | 0.236260 | 0.0026 | 1.1171% |
| 2025-04-10 | 泰國銖 (THB) | 0.233650 | 0.0036 | 1.5428% |
| 2025-04-09 | 泰國銖 (THB) | 0.230100 | 0.0027 | 1.1695% |
| 2025-04-08 | 泰國銖 (THB) | 0.227440 | -0.0005 | -0.2150% |
| 2025-04-07 | 泰國銖 (THB) | 0.227930 | -0.0032 | -1.3802% |
| 2025-04-06 | 泰國銖 (THB) | 0.231120 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.231120 | 0.0005 | 0.2125% |
| 2025-04-04 | 泰國銖 (THB) | 0.230630 | -0.0020 | -0.8768% |
| 2025-04-03 | 泰國銖 (THB) | 0.232670 | -0.0004 | -0.1545% |
| 2025-04-02 | 泰國銖 (THB) | 0.233030 | 0.0006 | 0.2625% |
| 2025-04-01 | 泰國銖 (THB) | 0.232420 | -0.0014 | -0.6158% |
| 2025-03-31 | 泰國銖 (THB) | 0.233860 | -0.0004 | -0.1622% |
| 2025-03-30 | 泰國銖 (THB) | 0.234240 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.234240 | 0.0002 | 0.0684% |
| 2025-03-28 | 泰國銖 (THB) | 0.234080 | -0.0006 | -0.2684% |
| 2025-03-27 | 泰國銖 (THB) | 0.234710 | 0.0012 | 0.5096% |
| 2025-03-26 | 泰國銖 (THB) | 0.233520 | -0.0011 | -0.4519% |
| 2025-03-25 | 泰國銖 (THB) | 0.234580 | 0.0010 | 0.4453% |
| 2025-03-24 | 泰國銖 (THB) | 0.233540 | -0.0005 | -0.2051% |
| 2025-03-23 | 泰國銖 (THB) | 0.234020 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.234020 | 0.0004 | 0.1498% |
| 2025-03-21 | 泰國銖 (THB) | 0.233670 | -0.0011 | -0.4813% |
| 2025-03-20 | 泰國銖 (THB) | 0.234800 | -0.0006 | -0.2676% |
| 2025-03-19 | 泰國銖 (THB) | 0.235430 | -0.0005 | -0.2035% |
| 2025-03-18 | 泰國銖 (THB) | 0.235910 | -0.0002 | -0.0678% |
| 2025-03-17 | 泰國銖 (THB) | 0.236070 | 0.0000 | 0.0127% |
| 2025-03-16 | 泰國銖 (THB) | 0.236040 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.236040 | 0.0002 | 0.0763% |
| 2025-03-14 | 泰國銖 (THB) | 0.235860 | 0.0006 | 0.2721% |
| 2025-03-13 | 泰國銖 (THB) | 0.235220 | 0.0006 | 0.2728% |
| 2025-03-12 | 泰國銖 (THB) | 0.234580 | -0.0001 | -0.0384% |
| 2025-03-11 | 泰國銖 (THB) | 0.234670 | 0.0007 | 0.2949% |
| 2025-03-10 | 泰國銖 (THB) | 0.233980 | -0.0011 | -0.4806% |
| 2025-03-09 | 泰國銖 (THB) | 0.235110 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.235110 | -0.0007 | -0.2968% |
| 2025-03-07 | 泰國銖 (THB) | 0.235810 | 0.0000 | 0.0212% |
| 2025-03-06 | 泰國銖 (THB) | 0.235760 | -0.0001 | -0.0297% |
| 2025-03-05 | 泰國銖 (THB) | 0.235830 | 0.0006 | 0.2679% |
| 2025-03-04 | 泰國銖 (THB) | 0.235200 | 0.0017 | 0.7410% |
| 2025-03-03 | 泰國銖 (THB) | 0.233470 | 0.0015 | 0.6380% |
| 2025-03-02 | 泰國銖 (THB) | 0.231990 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.231990 | 0.0002 | 0.0949% |
| 2025-02-28 | 泰國銖 (THB) | 0.231770 | -0.0013 | -0.5706% |
| 2025-02-27 | 泰國銖 (THB) | 0.233100 | -0.0023 | -0.9729% |
| 2025-02-26 | 泰國銖 (THB) | 0.235390 | 0.0003 | 0.1276% |
| 2025-02-25 | 泰國銖 (THB) | 0.235090 | -0.0018 | -0.7724% |
| 2025-02-24 | 泰國銖 (THB) | 0.236920 | 0.0003 | 0.1395% |
| 2025-02-23 | 泰國銖 (THB) | 0.236590 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.236590 | 0.0004 | 0.1821% |
| 2025-02-21 | 泰國銖 (THB) | 0.236160 | -- | -- |