| 漲跌 | 0.010210 (4.3230%) |
| 最高 | 0.249150 (5.4916%) |
| 最低 | 0.235610 (-0.2413%) |
| 平均 | 0.2447 (3.6073%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 泰國銖 (THB) | 0.246390 | -0.0001 | -0.0527% |
| 2025-08-22 | 泰國銖 (THB) | 0.246520 | 0.0022 | 0.9211% |
| 2025-08-21 | 泰國銖 (THB) | 0.244270 | -0.0007 | -0.2939% |
| 2025-08-20 | 泰國銖 (THB) | 0.244990 | 0.0005 | 0.1922% |
| 2025-08-19 | 泰國銖 (THB) | 0.244520 | -0.0011 | -0.4438% |
| 2025-08-18 | 泰國銖 (THB) | 0.245610 | -0.0005 | -0.1869% |
| 2025-08-17 | 泰國銖 (THB) | 0.246070 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.246070 | 0.0001 | 0.0488% |
| 2025-08-15 | 泰國銖 (THB) | 0.245950 | -0.0001 | -0.0325% |
| 2025-08-14 | 泰國銖 (THB) | 0.246030 | -0.0018 | -0.7343% |
| 2025-08-13 | 泰國銖 (THB) | 0.247850 | 0.0002 | 0.0929% |
| 2025-08-12 | 泰國銖 (THB) | 0.247620 | 0.0008 | 0.3445% |
| 2025-08-11 | 泰國銖 (THB) | 0.246770 | -0.0012 | -0.4920% |
| 2025-08-10 | 泰國銖 (THB) | 0.247990 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.247990 | -0.0002 | -0.0645% |
| 2025-08-08 | 泰國銖 (THB) | 0.248150 | 0.0002 | 0.0928% |
| 2025-08-07 | 泰國銖 (THB) | 0.247920 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.247920 | -0.0001 | -0.0564% |
| 2025-08-05 | 泰國銖 (THB) | 0.248060 | 0.0005 | 0.2101% |
| 2025-08-04 | 泰國銖 (THB) | 0.247540 | 0.0004 | 0.1619% |
| 2025-08-03 | 泰國銖 (THB) | 0.247140 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.247140 | 0.0005 | 0.2190% |
| 2025-08-01 | 泰國銖 (THB) | 0.246600 | 0.0017 | 0.7106% |
| 2025-07-31 | 泰國銖 (THB) | 0.244860 | -0.0005 | -0.2160% |
| 2025-07-30 | 泰國銖 (THB) | 0.245390 | -0.0020 | -0.8004% |
| 2025-07-29 | 泰國銖 (THB) | 0.247370 | 0.0004 | 0.1822% |
| 2025-07-28 | 泰國銖 (THB) | 0.246920 | -0.0007 | -0.2988% |
| 2025-07-27 | 泰國銖 (THB) | 0.247660 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.247660 | 0.0004 | 0.1820% |
| 2025-07-25 | 泰國銖 (THB) | 0.247210 | -0.0014 | -0.5591% |
| 2025-07-24 | 泰國銖 (THB) | 0.248600 | -0.0004 | -0.1566% |
| 2025-07-23 | 泰國銖 (THB) | 0.248990 | -0.0002 | -0.0642% |
| 2025-07-22 | 泰國銖 (THB) | 0.249150 | 0.0003 | 0.1286% |
| 2025-07-21 | 泰國銖 (THB) | 0.248830 | 0.0012 | 0.4887% |
| 2025-07-20 | 泰國銖 (THB) | 0.247620 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.247620 | 0.0002 | 0.0768% |
| 2025-07-18 | 泰國銖 (THB) | 0.247430 | 0.0007 | 0.2918% |
| 2025-07-17 | 泰國銖 (THB) | 0.246710 | 0.0001 | 0.0446% |
| 2025-07-16 | 泰國銖 (THB) | 0.246600 | 0.0005 | 0.2154% |
| 2025-07-15 | 泰國銖 (THB) | 0.246070 | -0.0008 | -0.3402% |
| 2025-07-14 | 泰國銖 (THB) | 0.246910 | -0.0006 | -0.2464% |
| 2025-07-13 | 泰國銖 (THB) | 0.247520 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.247520 | -0.0001 | -0.0323% |
| 2025-07-11 | 泰國銖 (THB) | 0.247600 | 0.0020 | 0.8102% |
| 2025-07-10 | 泰國銖 (THB) | 0.245610 | 0.0003 | 0.1223% |
| 2025-07-09 | 泰國銖 (THB) | 0.245310 | -0.0005 | -0.1872% |
| 2025-07-08 | 泰國銖 (THB) | 0.245770 | -0.0007 | -0.2759% |
| 2025-07-07 | 泰國銖 (THB) | 0.246450 | -0.0013 | -0.5207% |
| 2025-07-06 | 泰國銖 (THB) | 0.247740 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.247740 | 0.0001 | 0.0565% |
| 2025-07-04 | 泰國銖 (THB) | 0.247600 | 0.0004 | 0.1578% |
| 2025-07-03 | 泰國銖 (THB) | 0.247210 | -0.0005 | -0.1898% |
| 2025-07-02 | 泰國銖 (THB) | 0.247680 | 0.0006 | 0.2510% |
| 2025-07-01 | 泰國銖 (THB) | 0.247060 | 0.0002 | 0.0932% |
| 2025-06-30 | 泰國銖 (THB) | 0.246830 | 0.0005 | 0.2193% |
| 2025-06-29 | 泰國銖 (THB) | 0.246290 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.246290 | 0.0001 | 0.0569% |
| 2025-06-27 | 泰國銖 (THB) | 0.246150 | -0.0007 | -0.2795% |
| 2025-06-26 | 泰國銖 (THB) | 0.246840 | 0.0009 | 0.3741% |
| 2025-06-25 | 泰國銖 (THB) | 0.245920 | 0.0004 | 0.1548% |
| 2025-06-24 | 泰國銖 (THB) | 0.245540 | 0.0012 | 0.4952% |
| 2025-06-23 | 泰國銖 (THB) | 0.244330 | -0.0004 | -0.1512% |
| 2025-06-22 | 泰國銖 (THB) | 0.244700 | -0.0000 | -0.0204% |
| 2025-06-21 | 泰國銖 (THB) | 0.244750 | 0.0002 | 0.0654% |
| 2025-06-20 | 泰國銖 (THB) | 0.244590 | 0.0005 | 0.2172% |
| 2025-06-19 | 泰國銖 (THB) | 0.244060 | -0.0015 | -0.6068% |
| 2025-06-18 | 泰國銖 (THB) | 0.245550 | -0.0002 | -0.0692% |
| 2025-06-17 | 泰國銖 (THB) | 0.245720 | -0.0014 | -0.5545% |
| 2025-06-16 | 泰國銖 (THB) | 0.247090 | -0.0006 | -0.2503% |
| 2025-06-15 | 泰國銖 (THB) | 0.247710 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.247710 | 0.0002 | 0.1010% |
| 2025-06-13 | 泰國銖 (THB) | 0.247460 | -0.0002 | -0.0888% |
| 2025-06-12 | 泰國銖 (THB) | 0.247680 | 0.0016 | 0.6502% |
| 2025-06-11 | 泰國銖 (THB) | 0.246080 | 0.0004 | 0.1669% |
| 2025-06-10 | 泰國銖 (THB) | 0.245670 | 0.0002 | 0.1019% |
| 2025-06-09 | 泰國銖 (THB) | 0.245420 | 0.0005 | 0.1919% |
| 2025-06-08 | 泰國銖 (THB) | 0.244950 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.244950 | -0.0001 | -0.0367% |
| 2025-06-06 | 泰國銖 (THB) | 0.245040 | -0.0002 | -0.0978% |
| 2025-06-05 | 泰國銖 (THB) | 0.245280 | -0.0007 | -0.2805% |
| 2025-06-04 | 泰國銖 (THB) | 0.245970 | 0.0006 | 0.2282% |
| 2025-06-03 | 泰國銖 (THB) | 0.245410 | -0.0007 | -0.3006% |
| 2025-06-02 | 泰國銖 (THB) | 0.246150 | 0.0023 | 0.9432% |
| 2025-06-01 | 泰國銖 (THB) | 0.243850 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243850 | -0.0002 | -0.0656% |
| 2025-05-30 | 泰國銖 (THB) | 0.244010 | -0.0018 | -0.7242% |
| 2025-05-29 | 泰國銖 (THB) | 0.245790 | 0.0010 | 0.4126% |
| 2025-05-28 | 泰國銖 (THB) | 0.244780 | 0.0006 | 0.2621% |
| 2025-05-27 | 泰國銖 (THB) | 0.244140 | -0.0011 | -0.4404% |
| 2025-05-26 | 泰國銖 (THB) | 0.245220 | -0.0013 | -0.5112% |
| 2025-05-25 | 泰國銖 (THB) | 0.246480 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.246480 | 0.0001 | 0.0487% |
| 2025-05-23 | 泰國銖 (THB) | 0.246360 | 0.0032 | 1.3327% |
| 2025-05-22 | 泰國銖 (THB) | 0.243120 | -0.0016 | -0.6376% |
| 2025-05-21 | 泰國銖 (THB) | 0.244680 | 0.0019 | 0.7826% |
| 2025-05-20 | 泰國銖 (THB) | 0.242780 | 0.0018 | 0.7637% |
| 2025-05-19 | 泰國銖 (THB) | 0.240940 | 0.0014 | 0.5719% |
| 2025-05-18 | 泰國銖 (THB) | 0.239570 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.239570 | 0.0008 | 0.3308% |
| 2025-05-16 | 泰國銖 (THB) | 0.238780 | -0.0012 | -0.5208% |
| 2025-05-15 | 泰國銖 (THB) | 0.240030 | 0.0015 | 0.6246% |
| 2025-05-14 | 泰國銖 (THB) | 0.238540 | -0.0009 | -0.3800% |
| 2025-05-13 | 泰國銖 (THB) | 0.239450 | 0.0017 | 0.7193% |
| 2025-05-12 | 泰國銖 (THB) | 0.237740 | -0.0032 | -1.3404% |
| 2025-05-11 | 泰國銖 (THB) | 0.240970 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.240970 | -0.0002 | -0.0788% |
| 2025-05-09 | 泰國銖 (THB) | 0.241160 | 0.0004 | 0.1537% |
| 2025-05-08 | 泰國銖 (THB) | 0.240790 | -0.0011 | -0.4712% |
| 2025-05-07 | 泰國銖 (THB) | 0.241930 | -0.0003 | -0.1280% |
| 2025-05-06 | 泰國銖 (THB) | 0.242240 | 0.0017 | 0.7151% |
| 2025-05-05 | 泰國銖 (THB) | 0.240520 | 0.0012 | 0.5182% |
| 2025-05-04 | 泰國銖 (THB) | 0.239280 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.239280 | 0.0002 | 0.0711% |
| 2025-05-02 | 泰國銖 (THB) | 0.239110 | 0.0035 | 1.4855% |
| 2025-05-01 | 泰國銖 (THB) | 0.235610 | -0.0014 | -0.6033% |
| 2025-04-30 | 泰國銖 (THB) | 0.237040 | 0.0005 | 0.1987% |
| 2025-04-29 | 泰國銖 (THB) | 0.236570 | -0.0002 | -0.0929% |
| 2025-04-28 | 泰國銖 (THB) | 0.236790 | 0.0005 | 0.1946% |
| 2025-04-27 | 泰國銖 (THB) | 0.236330 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.236330 | 0.0001 | 0.0381% |
| 2025-04-25 | 泰國銖 (THB) | 0.236240 | -0.0007 | -0.2912% |
| 2025-04-24 | 泰國銖 (THB) | 0.236930 | 0.0008 | 0.3176% |
| 2025-04-23 | 泰國銖 (THB) | 0.236180 | -- | -- |