| 漲跌 | 0.000480 (0.1948%) |
| 最高 | 0.251210 (1.9562%) |
| 最低 | 0.241590 (-1.9481%) |
| 平均 | 0.2459 (-0.2055%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.246870 | -0.0006 | -0.2586% |
| 2025-11-30 | 泰國銖 (THB) | 0.247510 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.247510 | 0.0002 | 0.0930% |
| 2025-11-28 | 泰國銖 (THB) | 0.247280 | 0.0009 | 0.3612% |
| 2025-11-27 | 泰國銖 (THB) | 0.246390 | 0.0001 | 0.0487% |
| 2025-11-26 | 泰國銖 (THB) | 0.246270 | 0.0004 | 0.1668% |
| 2025-11-25 | 泰國銖 (THB) | 0.245860 | 0.0009 | 0.3715% |
| 2025-11-24 | 泰國銖 (THB) | 0.244950 | -0.0004 | -0.1671% |
| 2025-11-23 | 泰國銖 (THB) | 0.245360 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.245360 | 0.0005 | 0.2206% |
| 2025-11-21 | 泰國銖 (THB) | 0.244820 | -0.0002 | -0.0979% |
| 2025-11-20 | 泰國銖 (THB) | 0.245060 | 0.0001 | 0.0408% |
| 2025-11-19 | 泰國銖 (THB) | 0.244960 | -0.0001 | -0.0408% |
| 2025-11-18 | 泰國銖 (THB) | 0.245060 | 0.0004 | 0.1635% |
| 2025-11-17 | 泰國銖 (THB) | 0.244660 | -0.0000 | -0.0204% |
| 2025-11-16 | 泰國銖 (THB) | 0.244710 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.244710 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.244710 | -0.0008 | -0.3421% |
| 2025-11-13 | 泰國銖 (THB) | 0.245550 | 0.0004 | 0.1836% |
| 2025-11-12 | 泰國銖 (THB) | 0.245100 | 0.0006 | 0.2372% |
| 2025-11-11 | 泰國銖 (THB) | 0.244520 | -0.0008 | -0.3383% |
| 2025-11-10 | 泰國銖 (THB) | 0.245350 | 0.0004 | 0.1469% |
| 2025-11-09 | 泰國銖 (THB) | 0.244990 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.244990 | 0.0002 | 0.0899% |
| 2025-11-07 | 泰國銖 (THB) | 0.244770 | 0.0000 | 0.0163% |
| 2025-11-06 | 泰國銖 (THB) | 0.244730 | 0.0006 | 0.2499% |
| 2025-11-05 | 泰國銖 (THB) | 0.244120 | 0.0008 | 0.3205% |
| 2025-11-04 | 泰國銖 (THB) | 0.243340 | -0.0008 | -0.3195% |
| 2025-11-03 | 泰國銖 (THB) | 0.244120 | -0.0011 | -0.4323% |
| 2025-11-02 | 泰國銖 (THB) | 0.245180 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.245180 | -0.0004 | -0.1466% |
| 2025-10-31 | 泰國銖 (THB) | 0.245540 | 0.0004 | 0.1632% |
| 2025-10-30 | 泰國銖 (THB) | 0.245140 | -0.0008 | -0.3293% |
| 2025-10-29 | 泰國銖 (THB) | 0.245950 | 0.0002 | 0.0773% |
| 2025-10-28 | 泰國銖 (THB) | 0.245760 | 0.0036 | 1.4657% |
| 2025-10-27 | 泰國銖 (THB) | 0.242210 | -0.0005 | -0.2183% |
| 2025-10-26 | 泰國銖 (THB) | 0.242740 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.242740 | 0.0000 | 0.0041% |
| 2025-10-24 | 泰國銖 (THB) | 0.242730 | 0.0006 | 0.2561% |
| 2025-10-23 | 泰國銖 (THB) | 0.242110 | 0.0003 | 0.1282% |
| 2025-10-22 | 泰國銖 (THB) | 0.241800 | 0.0002 | 0.0869% |
| 2025-10-21 | 泰國銖 (THB) | 0.241590 | -0.0017 | -0.6988% |
| 2025-10-20 | 泰國銖 (THB) | 0.243290 | 0.0009 | 0.3713% |
| 2025-10-19 | 泰國銖 (THB) | 0.242390 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.242390 | 0.0004 | 0.1612% |
| 2025-10-17 | 泰國銖 (THB) | 0.242000 | -0.0022 | -0.8847% |
| 2025-10-16 | 泰國銖 (THB) | 0.244160 | 0.0003 | 0.1230% |
| 2025-10-15 | 泰國銖 (THB) | 0.243860 | 0.0010 | 0.4035% |
| 2025-10-14 | 泰國銖 (THB) | 0.242880 | -0.0012 | -0.4753% |
| 2025-10-13 | 泰國銖 (THB) | 0.244040 | 0.0006 | 0.2465% |
| 2025-10-12 | 泰國銖 (THB) | 0.243440 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.243440 | -0.0001 | -0.0246% |
| 2025-10-10 | 泰國銖 (THB) | 0.243500 | 0.0005 | 0.2058% |
| 2025-10-09 | 泰國銖 (THB) | 0.243000 | -0.0016 | -0.6379% |
| 2025-10-08 | 泰國銖 (THB) | 0.244560 | -0.0004 | -0.1551% |
| 2025-10-07 | 泰國銖 (THB) | 0.244940 | -0.0005 | -0.2159% |
| 2025-10-06 | 泰國銖 (THB) | 0.245470 | -0.0003 | -0.1180% |
| 2025-10-05 | 泰國銖 (THB) | 0.245760 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.245760 | 0.0000 | 0.0163% |
| 2025-10-03 | 泰國銖 (THB) | 0.245720 | 0.0014 | 0.5854% |
| 2025-10-02 | 泰國銖 (THB) | 0.244290 | -0.0008 | -0.3223% |
| 2025-10-01 | 泰國銖 (THB) | 0.245080 | 0.0006 | 0.2577% |
| 2025-09-30 | 泰國銖 (THB) | 0.244450 | -0.0021 | -0.8477% |
| 2025-09-29 | 泰國銖 (THB) | 0.246540 | -0.0001 | -0.0284% |
| 2025-09-28 | 泰國銖 (THB) | 0.246610 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.246610 | -0.0001 | -0.0405% |
| 2025-09-26 | 泰國銖 (THB) | 0.246710 | 0.0003 | 0.1177% |
| 2025-09-25 | 泰國銖 (THB) | 0.246420 | -0.0012 | -0.4685% |
| 2025-09-24 | 泰國銖 (THB) | 0.247580 | -0.0017 | -0.6700% |
| 2025-09-23 | 泰國銖 (THB) | 0.249250 | -0.0005 | -0.1962% |
| 2025-09-22 | 泰國銖 (THB) | 0.249740 | 0.0004 | 0.1604% |
| 2025-09-21 | 泰國銖 (THB) | 0.249340 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.249340 | 0.0001 | 0.0522% |
| 2025-09-19 | 泰國銖 (THB) | 0.249210 | 0.0007 | 0.2817% |
| 2025-09-18 | 泰國銖 (THB) | 0.248510 | -0.0017 | -0.6874% |
| 2025-09-17 | 泰國銖 (THB) | 0.250230 | -0.0001 | -0.0439% |
| 2025-09-16 | 泰國銖 (THB) | 0.250340 | 0.0009 | 0.3487% |
| 2025-09-15 | 泰國銖 (THB) | 0.249470 | -0.0012 | -0.4628% |
| 2025-09-14 | 泰國銖 (THB) | 0.250630 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.250630 | 0.0002 | 0.0959% |
| 2025-09-12 | 泰國銖 (THB) | 0.250390 | -0.0005 | -0.2033% |
| 2025-09-11 | 泰國銖 (THB) | 0.250900 | 0.0001 | 0.0439% |
| 2025-09-10 | 泰國銖 (THB) | 0.250790 | 0.0002 | 0.0678% |
| 2025-09-09 | 泰國銖 (THB) | 0.250620 | -0.0006 | -0.2349% |
| 2025-09-08 | 泰國銖 (THB) | 0.251210 | 0.0027 | 1.0865% |
| 2025-09-07 | 泰國銖 (THB) | 0.248510 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.248510 | -0.0001 | -0.0442% |
| 2025-09-05 | 泰國銖 (THB) | 0.248620 | 0.0018 | 0.7252% |
| 2025-09-04 | 泰國銖 (THB) | 0.246830 | -0.0002 | -0.0607% |
| 2025-09-03 | 泰國銖 (THB) | 0.246980 | 0.0002 | 0.0973% |
| 2025-09-02 | 泰國銖 (THB) | 0.246740 | 0.0003 | 0.1136% |
| 2025-09-01 | 泰國銖 (THB) | 0.246460 | 0.0002 | 0.0975% |
| 2025-08-31 | 泰國銖 (THB) | 0.246220 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.246220 | -0.0002 | -0.0731% |
| 2025-08-29 | 泰國銖 (THB) | 0.246400 | -0.0002 | -0.0689% |
| 2025-08-28 | 泰國銖 (THB) | 0.246570 | 0.0015 | 0.6121% |
| 2025-08-27 | 泰國銖 (THB) | 0.245070 | -0.0002 | -0.0815% |
| 2025-08-26 | 泰國銖 (THB) | 0.245270 | -0.0005 | -0.2075% |
| 2025-08-25 | 泰國銖 (THB) | 0.245780 | -0.0006 | -0.2476% |
| 2025-08-24 | 泰國銖 (THB) | 0.246390 | -- | -- |