| 漲跌 | -0.006300 (-2.8201%) |
| 最高 | 0.225510 (0.9445%) |
| 最低 | 0.214550 (-3.9615%) |
| 平均 | 0.2207 (-1.2304%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-05 | 泰國銖 (THB) | 0.217100 | -- | -- |
| 2024-05-04 | 泰國銖 (THB) | 0.217100 | 0.0005 | 0.2447% |
| 2024-05-03 | 泰國銖 (THB) | 0.216570 | 0.0005 | 0.2407% |
| 2024-05-02 | 泰國銖 (THB) | 0.216050 | 0.0008 | 0.3577% |
| 2024-05-01 | 泰國銖 (THB) | 0.215280 | 0.0007 | 0.3402% |
| 2024-04-30 | 泰國銖 (THB) | 0.214550 | -0.0010 | -0.4455% |
| 2024-04-29 | 泰國銖 (THB) | 0.215510 | -0.0006 | -0.2546% |
| 2024-04-28 | 泰國銖 (THB) | 0.216060 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.216060 | 0.0001 | 0.0417% |
| 2024-04-26 | 泰國銖 (THB) | 0.215970 | 0.0003 | 0.1345% |
| 2024-04-25 | 泰國銖 (THB) | 0.215680 | 0.0002 | 0.0882% |
| 2024-04-24 | 泰國銖 (THB) | 0.215490 | -0.0009 | -0.4067% |
| 2024-04-23 | 泰國銖 (THB) | 0.216370 | 0.0006 | 0.3013% |
| 2024-04-22 | 泰國銖 (THB) | 0.215720 | -0.0014 | -0.6402% |
| 2024-04-21 | 泰國銖 (THB) | 0.217110 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.217110 | 0.0002 | 0.0784% |
| 2024-04-19 | 泰國銖 (THB) | 0.216940 | -0.0002 | -0.0875% |
| 2024-04-18 | 泰國銖 (THB) | 0.217130 | -0.0001 | -0.0506% |
| 2024-04-17 | 泰國銖 (THB) | 0.217240 | -0.0007 | -0.3166% |
| 2024-04-16 | 泰國銖 (THB) | 0.217930 | 0.0009 | 0.4008% |
| 2024-04-15 | 泰國銖 (THB) | 0.217060 | -0.0011 | -0.4997% |
| 2024-04-14 | 泰國銖 (THB) | 0.218150 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.218150 | -0.0003 | -0.1190% |
| 2024-04-12 | 泰國銖 (THB) | 0.218410 | -0.0004 | -0.1646% |
| 2024-04-11 | 泰國銖 (THB) | 0.218770 | 0.0008 | 0.3808% |
| 2024-04-10 | 泰國銖 (THB) | 0.217940 | -0.0013 | -0.6020% |
| 2024-04-09 | 泰國銖 (THB) | 0.219260 | 0.0017 | 0.7675% |
| 2024-04-08 | 泰國銖 (THB) | 0.217590 | -0.0009 | -0.3982% |
| 2024-04-07 | 泰國銖 (THB) | 0.218460 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.218460 | 0.0003 | 0.1559% |
| 2024-04-05 | 泰國銖 (THB) | 0.218120 | 0.0004 | 0.1837% |
| 2024-04-04 | 泰國銖 (THB) | 0.217720 | -0.0002 | -0.0780% |
| 2024-04-03 | 泰國銖 (THB) | 0.217890 | 0.0001 | 0.0597% |
| 2024-04-02 | 泰國銖 (THB) | 0.217760 | -0.0002 | -0.0872% |
| 2024-04-01 | 泰國銖 (THB) | 0.217950 | -0.0018 | -0.8327% |
| 2024-03-31 | 泰國銖 (THB) | 0.219780 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.219780 | -0.0002 | -0.1000% |
| 2024-03-29 | 泰國銖 (THB) | 0.220000 | 0.0007 | 0.3100% |
| 2024-03-28 | 泰國銖 (THB) | 0.219320 | -0.0001 | -0.0501% |
| 2024-03-27 | 泰國銖 (THB) | 0.219430 | -0.0003 | -0.1365% |
| 2024-03-26 | 泰國銖 (THB) | 0.219730 | 0.0001 | 0.0592% |
| 2024-03-25 | 泰國銖 (THB) | 0.219600 | 0.0002 | 0.0912% |
| 2024-03-24 | 泰國銖 (THB) | 0.219400 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.219400 | -0.0001 | -0.0456% |
| 2024-03-22 | 泰國銖 (THB) | 0.219500 | -0.0004 | -0.1910% |
| 2024-03-21 | 泰國銖 (THB) | 0.219920 | -0.0008 | -0.3625% |
| 2024-03-20 | 泰國銖 (THB) | 0.220720 | -0.0006 | -0.2891% |
| 2024-03-19 | 泰國銖 (THB) | 0.221360 | -0.0006 | -0.2478% |
| 2024-03-18 | 泰國銖 (THB) | 0.221910 | -0.0007 | -0.3279% |
| 2024-03-17 | 泰國銖 (THB) | 0.222640 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.222640 | 0.0003 | 0.1349% |
| 2024-03-15 | 泰國銖 (THB) | 0.222340 | -0.0007 | -0.3049% |
| 2024-03-14 | 泰國銖 (THB) | 0.223020 | -0.0012 | -0.5130% |
| 2024-03-13 | 泰國銖 (THB) | 0.224170 | 0.0007 | 0.3222% |
| 2024-03-12 | 泰國銖 (THB) | 0.223450 | -0.0019 | -0.8607% |
| 2024-03-11 | 泰國銖 (THB) | 0.225390 | 0.0001 | 0.0488% |
| 2024-03-10 | 泰國銖 (THB) | 0.225280 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.225280 | -0.0002 | -0.1020% |
| 2024-03-08 | 泰國銖 (THB) | 0.225510 | 0.0012 | 0.5260% |
| 2024-03-07 | 泰國銖 (THB) | 0.224330 | 0.0002 | 0.0758% |
| 2024-03-06 | 泰國銖 (THB) | 0.224160 | 0.0010 | 0.4616% |
| 2024-03-05 | 泰國銖 (THB) | 0.223130 | 0.0001 | 0.0404% |
| 2024-03-04 | 泰國銖 (THB) | 0.223040 | -0.0001 | -0.0627% |
| 2024-03-03 | 泰國銖 (THB) | 0.223180 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.223180 | 0.0004 | 0.1795% |
| 2024-03-01 | 泰國銖 (THB) | 0.222780 | -0.0002 | -0.0763% |
| 2024-02-29 | 泰國銖 (THB) | 0.222950 | 0.0013 | 0.5729% |
| 2024-02-28 | 泰國銖 (THB) | 0.221680 | -0.0012 | -0.5250% |
| 2024-02-27 | 泰國銖 (THB) | 0.222850 | 0.0005 | 0.2384% |
| 2024-02-26 | 泰國銖 (THB) | 0.222320 | 0.0000 | 0.0180% |
| 2024-02-25 | 泰國銖 (THB) | 0.222280 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.222280 | 0.0004 | 0.2029% |
| 2024-02-23 | 泰國銖 (THB) | 0.221830 | -0.0005 | -0.2294% |
| 2024-02-22 | 泰國銖 (THB) | 0.222340 | -0.0001 | -0.0405% |
| 2024-02-21 | 泰國銖 (THB) | 0.222430 | 0.0005 | 0.2343% |
| 2024-02-20 | 泰國銖 (THB) | 0.221910 | 0.0007 | 0.2983% |
| 2024-02-19 | 泰國銖 (THB) | 0.221250 | -0.0004 | -0.1850% |
| 2024-02-18 | 泰國銖 (THB) | 0.221660 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.221660 | 0.0003 | 0.1446% |
| 2024-02-16 | 泰國銖 (THB) | 0.221340 | 0.0002 | 0.1085% |
| 2024-02-15 | 泰國銖 (THB) | 0.221100 | 0.0004 | 0.1858% |
| 2024-02-14 | 泰國銖 (THB) | 0.220690 | -0.0007 | -0.2982% |
| 2024-02-13 | 泰國銖 (THB) | 0.221350 | -0.0006 | -0.2524% |
| 2024-02-12 | 泰國銖 (THB) | 0.221910 | -0.0005 | -0.2248% |
| 2024-02-11 | 泰國銖 (THB) | 0.222410 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.222410 | 0.0002 | 0.1080% |
| 2024-02-09 | 泰國銖 (THB) | 0.222170 | -0.0004 | -0.1663% |
| 2024-02-08 | 泰國銖 (THB) | 0.222540 | -0.0018 | -0.7935% |
| 2024-02-07 | 泰國銖 (THB) | 0.224320 | -0.0003 | -0.1291% |
| 2024-02-06 | 泰國銖 (THB) | 0.224610 | 0.0020 | 0.8848% |
| 2024-02-05 | 泰國銖 (THB) | 0.222640 | -0.0014 | -0.6160% |
| 2024-02-04 | 泰國銖 (THB) | 0.224020 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.224020 | -0.0003 | -0.1515% |
| 2024-02-02 | 泰國銖 (THB) | 0.224360 | -0.0009 | -0.3818% |
| 2024-02-01 | 泰國銖 (THB) | 0.225220 | -0.0003 | -0.1242% |
| 2024-01-31 | 泰國銖 (THB) | 0.225500 | 0.0005 | 0.2311% |
| 2024-01-30 | 泰國銖 (THB) | 0.224980 | 0.0005 | 0.2049% |
| 2024-01-29 | 泰國銖 (THB) | 0.224520 | 0.0009 | 0.4070% |
| 2024-01-28 | 泰國銖 (THB) | 0.223610 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.223610 | -0.0002 | -0.0804% |
| 2024-01-26 | 泰國銖 (THB) | 0.223790 | 0.0007 | 0.3093% |
| 2024-01-25 | 泰國銖 (THB) | 0.223100 | -0.0003 | -0.1343% |
| 2024-01-24 | 泰國銖 (THB) | 0.223400 | -- | -- |