| 漲跌 | -0.001810 (-0.7377%) |
| 最高 | 0.258010 (5.1557%) |
| 最低 | 0.242970 (-0.9741%) |
| 平均 | 0.2522 (2.7674%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 泰國銖 (THB) | 0.243550 | 0.0006 | 0.2387% |
| 2026-03-26 | 泰國銖 (THB) | 0.242970 | -0.0019 | -0.7719% |
| 2026-03-25 | 泰國銖 (THB) | 0.244860 | 0.0004 | 0.1554% |
| 2026-03-24 | 泰國銖 (THB) | 0.244480 | -0.0018 | -0.7309% |
| 2026-03-23 | 泰國銖 (THB) | 0.246280 | 0.0030 | 1.2290% |
| 2026-03-22 | 泰國銖 (THB) | 0.243290 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.243290 | -0.0001 | -0.0370% |
| 2026-03-20 | 泰國銖 (THB) | 0.243380 | -0.0002 | -0.1026% |
| 2026-03-19 | 泰國銖 (THB) | 0.243630 | -0.0015 | -0.6079% |
| 2026-03-18 | 泰國銖 (THB) | 0.245120 | -0.0024 | -0.9496% |
| 2026-03-17 | 泰國銖 (THB) | 0.247470 | 0.0008 | 0.3284% |
| 2026-03-16 | 泰國銖 (THB) | 0.246660 | 0.0001 | 0.0487% |
| 2026-03-15 | 泰國銖 (THB) | 0.246540 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.246540 | -0.0003 | -0.1134% |
| 2026-03-13 | 泰國銖 (THB) | 0.246820 | -0.0022 | -0.8954% |
| 2026-03-12 | 泰國銖 (THB) | 0.249050 | -0.0021 | -0.8519% |
| 2026-03-11 | 泰國銖 (THB) | 0.251190 | -0.0028 | -1.1219% |
| 2026-03-10 | 泰國銖 (THB) | 0.254040 | 0.0044 | 1.7503% |
| 2026-03-09 | 泰國銖 (THB) | 0.249670 | -0.0019 | -0.7631% |
| 2026-03-08 | 泰國銖 (THB) | 0.251590 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.251590 | 0.0007 | 0.2950% |
| 2026-03-06 | 泰國銖 (THB) | 0.250850 | -0.0004 | -0.1513% |
| 2026-03-05 | 泰國銖 (THB) | 0.251230 | -0.0020 | -0.8055% |
| 2026-03-04 | 泰國銖 (THB) | 0.253270 | 0.0023 | 0.9285% |
| 2026-03-03 | 泰國銖 (THB) | 0.250940 | -0.0027 | -1.0489% |
| 2026-03-02 | 泰國銖 (THB) | 0.253600 | -0.0038 | -1.4801% |
| 2026-03-01 | 泰國銖 (THB) | 0.257410 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.257410 | 0.0001 | 0.0272% |
| 2026-02-27 | 泰國銖 (THB) | 0.257340 | 0.0005 | 0.2064% |
| 2026-02-26 | 泰國銖 (THB) | 0.256810 | -0.0001 | -0.0234% |
| 2026-02-25 | 泰國銖 (THB) | 0.256870 | -0.0000 | -0.0039% |
| 2026-02-24 | 泰國銖 (THB) | 0.256880 | -0.0006 | -0.2137% |
| 2026-02-23 | 泰國銖 (THB) | 0.257430 | 0.0002 | 0.0583% |
| 2026-02-22 | 泰國銖 (THB) | 0.257280 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.257280 | 0.0009 | 0.3393% |
| 2026-02-20 | 泰國銖 (THB) | 0.256410 | 0.0001 | 0.0507% |
| 2026-02-19 | 泰國銖 (THB) | 0.256280 | -0.0000 | -0.0039% |
| 2026-02-18 | 泰國銖 (THB) | 0.256290 | 0.0016 | 0.6361% |
| 2026-02-17 | 泰國銖 (THB) | 0.254670 | -0.0018 | -0.7057% |
| 2026-02-16 | 泰國銖 (THB) | 0.256480 | -0.0008 | -0.3032% |
| 2026-02-15 | 泰國銖 (THB) | 0.257260 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.257260 | 0.0002 | 0.0934% |
| 2026-02-13 | 泰國銖 (THB) | 0.257020 | -0.0010 | -0.3837% |
| 2026-02-12 | 泰國銖 (THB) | 0.258010 | 0.0012 | 0.4790% |
| 2026-02-11 | 泰國銖 (THB) | 0.256780 | 0.0010 | 0.4027% |
| 2026-02-10 | 泰國銖 (THB) | 0.255750 | -0.0010 | -0.3701% |
| 2026-02-09 | 泰國銖 (THB) | 0.256700 | 0.0030 | 1.1825% |
| 2026-02-08 | 泰國銖 (THB) | 0.253700 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.253700 | 0.0006 | 0.2173% |
| 2026-02-06 | 泰國銖 (THB) | 0.253150 | 0.0024 | 0.9531% |
| 2026-02-05 | 泰國銖 (THB) | 0.250760 | -0.0005 | -0.2030% |
| 2026-02-04 | 泰國銖 (THB) | 0.251270 | -0.0009 | -0.3411% |
| 2026-02-03 | 泰國銖 (THB) | 0.252130 | -0.0001 | -0.0317% |
| 2026-02-02 | 泰國銖 (THB) | 0.252210 | -0.0007 | -0.2728% |
| 2026-02-01 | 泰國銖 (THB) | 0.252900 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.252900 | -0.0002 | -0.0632% |
| 2026-01-30 | 泰國銖 (THB) | 0.253060 | -0.0007 | -0.2680% |
| 2026-01-29 | 泰國銖 (THB) | 0.253740 | -0.0021 | -0.8247% |
| 2026-01-28 | 泰國銖 (THB) | 0.255850 | -0.0005 | -0.2067% |
| 2026-01-27 | 泰國銖 (THB) | 0.256380 | 0.0002 | 0.0585% |
| 2026-01-26 | 泰國銖 (THB) | 0.256230 | -0.0010 | -0.4081% |
| 2026-01-25 | 泰國銖 (THB) | 0.257280 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.257280 | 0.0013 | 0.4961% |
| 2026-01-23 | 泰國銖 (THB) | 0.256010 | 0.0006 | 0.2428% |
| 2026-01-22 | 泰國銖 (THB) | 0.255390 | -0.0004 | -0.1603% |
| 2026-01-21 | 泰國銖 (THB) | 0.255800 | -0.0007 | -0.2729% |
| 2026-01-20 | 泰國銖 (THB) | 0.256500 | 0.0016 | 0.6316% |
| 2026-01-19 | 泰國銖 (THB) | 0.254890 | 0.0013 | 0.5087% |
| 2026-01-18 | 泰國銖 (THB) | 0.253600 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.253600 | 0.0008 | 0.3284% |
| 2026-01-16 | 泰國銖 (THB) | 0.252770 | -0.0006 | -0.2329% |
| 2026-01-15 | 泰國銖 (THB) | 0.253360 | 0.0003 | 0.1344% |
| 2026-01-14 | 泰國銖 (THB) | 0.253020 | -0.0000 | -0.0079% |
| 2026-01-13 | 泰國銖 (THB) | 0.253040 | -0.0022 | -0.8464% |
| 2026-01-12 | 泰國銖 (THB) | 0.255200 | 0.0012 | 0.4685% |
| 2026-01-11 | 泰國銖 (THB) | 0.254010 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.254010 | 0.0001 | 0.0551% |
| 2026-01-09 | 泰國銖 (THB) | 0.253870 | 0.0011 | 0.4392% |
| 2026-01-08 | 泰國銖 (THB) | 0.252760 | -0.0007 | -0.2801% |
| 2026-01-07 | 泰國銖 (THB) | 0.253470 | -0.0012 | -0.4673% |
| 2026-01-06 | 泰國銖 (THB) | 0.254660 | 0.0007 | 0.2598% |
| 2026-01-05 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2026-01-04 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.253000 | -0.0004 | -0.1657% |
| 2026-01-02 | 泰國銖 (THB) | 0.253420 | 0.0008 | 0.3127% |
| 2026-01-01 | 泰國銖 (THB) | 0.252630 | 0.0003 | 0.1189% |
| 2025-12-31 | 泰國銖 (THB) | 0.252330 | -0.0003 | -0.1346% |
| 2025-12-30 | 泰國銖 (THB) | 0.252670 | 0.0018 | 0.7336% |
| 2025-12-29 | 泰國銖 (THB) | 0.250830 | -0.0048 | -1.8700% |
| 2025-12-28 | 泰國銖 (THB) | 0.255610 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.255610 | -0.0001 | -0.0274% |
| 2025-12-26 | 泰國銖 (THB) | 0.255680 | 0.0003 | 0.1292% |
| 2025-12-25 | 泰國銖 (THB) | 0.255350 | 0.0005 | 0.1923% |
| 2025-12-24 | 泰國銖 (THB) | 0.254860 | 0.0002 | 0.0667% |
| 2025-12-23 | 泰國銖 (THB) | 0.254690 | -0.0001 | -0.0353% |
| 2025-12-22 | 泰國銖 (THB) | 0.254780 | 0.0019 | 0.7673% |
| 2025-12-21 | 泰國銖 (THB) | 0.252840 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.252840 | 0.0003 | 0.1188% |
| 2025-12-19 | 泰國銖 (THB) | 0.252540 | -0.0000 | -0.0040% |
| 2025-12-18 | 泰國銖 (THB) | 0.252550 | 0.0002 | 0.0991% |
| 2025-12-17 | 泰國銖 (THB) | 0.252300 | -0.0003 | -0.1227% |
| 2025-12-16 | 泰國銖 (THB) | 0.252610 | 0.0001 | 0.0396% |
| 2025-12-15 | 泰國銖 (THB) | 0.252510 | 0.0005 | 0.1944% |
| 2025-12-14 | 泰國銖 (THB) | 0.252020 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.252020 | 0.0002 | 0.0834% |
| 2025-12-12 | 泰國銖 (THB) | 0.251810 | 0.0008 | 0.3267% |
| 2025-12-11 | 泰國銖 (THB) | 0.250990 | 0.0015 | 0.6012% |
| 2025-12-10 | 泰國銖 (THB) | 0.249490 | -0.0000 | -0.0080% |
| 2025-12-09 | 泰國銖 (THB) | 0.249510 | 0.0008 | 0.3418% |
| 2025-12-08 | 泰國銖 (THB) | 0.248660 | -0.0006 | -0.2407% |
| 2025-12-07 | 泰國銖 (THB) | 0.249260 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.249260 | -0.0005 | -0.2002% |
| 2025-12-05 | 泰國銖 (THB) | 0.249760 | 0.0015 | 0.6042% |
| 2025-12-04 | 泰國銖 (THB) | 0.248260 | -0.0011 | -0.4411% |
| 2025-12-03 | 泰國銖 (THB) | 0.249360 | 0.0014 | 0.5727% |
| 2025-12-02 | 泰國銖 (THB) | 0.247940 | -0.0007 | -0.2695% |
| 2025-12-01 | 泰國銖 (THB) | 0.248610 | 0.0011 | 0.4444% |
| 2025-11-30 | 泰國銖 (THB) | 0.247510 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.247510 | 0.0002 | 0.0930% |
| 2025-11-28 | 泰國銖 (THB) | 0.247280 | 0.0009 | 0.3612% |
| 2025-11-27 | 泰國銖 (THB) | 0.246390 | 0.0001 | 0.0487% |
| 2025-11-26 | 泰國銖 (THB) | 0.246270 | 0.0004 | 0.1668% |
| 2025-11-25 | 泰國銖 (THB) | 0.245860 | 0.0009 | 0.3715% |
| 2025-11-24 | 泰國銖 (THB) | 0.244950 | -0.0004 | -0.1671% |
| 2025-11-23 | 泰國銖 (THB) | 0.245360 | -- | -- |