| 漲跌 | 0.009740 (4.0127%) |
| 最高 | 0.257280 (5.9943%) |
| 最低 | 0.242210 (-0.2142%) |
| 平均 | 0.2501 (3.0423%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 泰國銖 (THB) | 0.252470 | 0.0003 | 0.1349% |
| 2026-02-03 | 泰國銖 (THB) | 0.252130 | -0.0001 | -0.0317% |
| 2026-02-02 | 泰國銖 (THB) | 0.252210 | -0.0007 | -0.2728% |
| 2026-02-01 | 泰國銖 (THB) | 0.252900 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.252900 | -0.0002 | -0.0632% |
| 2026-01-30 | 泰國銖 (THB) | 0.253060 | -0.0007 | -0.2680% |
| 2026-01-29 | 泰國銖 (THB) | 0.253740 | -0.0021 | -0.8247% |
| 2026-01-28 | 泰國銖 (THB) | 0.255850 | -0.0005 | -0.2067% |
| 2026-01-27 | 泰國銖 (THB) | 0.256380 | 0.0002 | 0.0585% |
| 2026-01-26 | 泰國銖 (THB) | 0.256230 | -0.0010 | -0.4081% |
| 2026-01-25 | 泰國銖 (THB) | 0.257280 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.257280 | 0.0013 | 0.4961% |
| 2026-01-23 | 泰國銖 (THB) | 0.256010 | 0.0006 | 0.2428% |
| 2026-01-22 | 泰國銖 (THB) | 0.255390 | -0.0004 | -0.1603% |
| 2026-01-21 | 泰國銖 (THB) | 0.255800 | -0.0007 | -0.2729% |
| 2026-01-20 | 泰國銖 (THB) | 0.256500 | 0.0016 | 0.6316% |
| 2026-01-19 | 泰國銖 (THB) | 0.254890 | 0.0013 | 0.5087% |
| 2026-01-18 | 泰國銖 (THB) | 0.253600 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.253600 | 0.0008 | 0.3284% |
| 2026-01-16 | 泰國銖 (THB) | 0.252770 | -0.0006 | -0.2329% |
| 2026-01-15 | 泰國銖 (THB) | 0.253360 | 0.0003 | 0.1344% |
| 2026-01-14 | 泰國銖 (THB) | 0.253020 | -0.0000 | -0.0079% |
| 2026-01-13 | 泰國銖 (THB) | 0.253040 | -0.0022 | -0.8464% |
| 2026-01-12 | 泰國銖 (THB) | 0.255200 | 0.0012 | 0.4685% |
| 2026-01-11 | 泰國銖 (THB) | 0.254010 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.254010 | 0.0001 | 0.0551% |
| 2026-01-09 | 泰國銖 (THB) | 0.253870 | 0.0011 | 0.4392% |
| 2026-01-08 | 泰國銖 (THB) | 0.252760 | -0.0007 | -0.2801% |
| 2026-01-07 | 泰國銖 (THB) | 0.253470 | -0.0012 | -0.4673% |
| 2026-01-06 | 泰國銖 (THB) | 0.254660 | 0.0007 | 0.2598% |
| 2026-01-05 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2026-01-04 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.253000 | -0.0004 | -0.1657% |
| 2026-01-02 | 泰國銖 (THB) | 0.253420 | 0.0008 | 0.3127% |
| 2026-01-01 | 泰國銖 (THB) | 0.252630 | 0.0003 | 0.1189% |
| 2025-12-31 | 泰國銖 (THB) | 0.252330 | -0.0003 | -0.1346% |
| 2025-12-30 | 泰國銖 (THB) | 0.252670 | 0.0018 | 0.7336% |
| 2025-12-29 | 泰國銖 (THB) | 0.250830 | -0.0048 | -1.8700% |
| 2025-12-28 | 泰國銖 (THB) | 0.255610 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.255610 | -0.0001 | -0.0274% |
| 2025-12-26 | 泰國銖 (THB) | 0.255680 | 0.0003 | 0.1292% |
| 2025-12-25 | 泰國銖 (THB) | 0.255350 | 0.0005 | 0.1923% |
| 2025-12-24 | 泰國銖 (THB) | 0.254860 | 0.0002 | 0.0667% |
| 2025-12-23 | 泰國銖 (THB) | 0.254690 | -0.0001 | -0.0353% |
| 2025-12-22 | 泰國銖 (THB) | 0.254780 | 0.0019 | 0.7673% |
| 2025-12-21 | 泰國銖 (THB) | 0.252840 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.252840 | 0.0003 | 0.1188% |
| 2025-12-19 | 泰國銖 (THB) | 0.252540 | -0.0000 | -0.0040% |
| 2025-12-18 | 泰國銖 (THB) | 0.252550 | 0.0002 | 0.0991% |
| 2025-12-17 | 泰國銖 (THB) | 0.252300 | -0.0003 | -0.1227% |
| 2025-12-16 | 泰國銖 (THB) | 0.252610 | 0.0001 | 0.0396% |
| 2025-12-15 | 泰國銖 (THB) | 0.252510 | 0.0005 | 0.1944% |
| 2025-12-14 | 泰國銖 (THB) | 0.252020 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.252020 | 0.0002 | 0.0834% |
| 2025-12-12 | 泰國銖 (THB) | 0.251810 | 0.0008 | 0.3267% |
| 2025-12-11 | 泰國銖 (THB) | 0.250990 | 0.0015 | 0.6012% |
| 2025-12-10 | 泰國銖 (THB) | 0.249490 | -0.0000 | -0.0080% |
| 2025-12-09 | 泰國銖 (THB) | 0.249510 | 0.0008 | 0.3418% |
| 2025-12-08 | 泰國銖 (THB) | 0.248660 | -0.0006 | -0.2407% |
| 2025-12-07 | 泰國銖 (THB) | 0.249260 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.249260 | -0.0005 | -0.2002% |
| 2025-12-05 | 泰國銖 (THB) | 0.249760 | 0.0015 | 0.6042% |
| 2025-12-04 | 泰國銖 (THB) | 0.248260 | -0.0011 | -0.4411% |
| 2025-12-03 | 泰國銖 (THB) | 0.249360 | 0.0014 | 0.5727% |
| 2025-12-02 | 泰國銖 (THB) | 0.247940 | -0.0007 | -0.2695% |
| 2025-12-01 | 泰國銖 (THB) | 0.248610 | 0.0011 | 0.4444% |
| 2025-11-30 | 泰國銖 (THB) | 0.247510 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.247510 | 0.0002 | 0.0930% |
| 2025-11-28 | 泰國銖 (THB) | 0.247280 | 0.0009 | 0.3612% |
| 2025-11-27 | 泰國銖 (THB) | 0.246390 | 0.0001 | 0.0487% |
| 2025-11-26 | 泰國銖 (THB) | 0.246270 | 0.0004 | 0.1668% |
| 2025-11-25 | 泰國銖 (THB) | 0.245860 | 0.0009 | 0.3715% |
| 2025-11-24 | 泰國銖 (THB) | 0.244950 | -0.0004 | -0.1671% |
| 2025-11-23 | 泰國銖 (THB) | 0.245360 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.245360 | 0.0005 | 0.2206% |
| 2025-11-21 | 泰國銖 (THB) | 0.244820 | -0.0002 | -0.0979% |
| 2025-11-20 | 泰國銖 (THB) | 0.245060 | 0.0001 | 0.0408% |
| 2025-11-19 | 泰國銖 (THB) | 0.244960 | -0.0001 | -0.0408% |
| 2025-11-18 | 泰國銖 (THB) | 0.245060 | 0.0004 | 0.1635% |
| 2025-11-17 | 泰國銖 (THB) | 0.244660 | -0.0000 | -0.0204% |
| 2025-11-16 | 泰國銖 (THB) | 0.244710 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.244710 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.244710 | -0.0008 | -0.3421% |
| 2025-11-13 | 泰國銖 (THB) | 0.245550 | 0.0004 | 0.1836% |
| 2025-11-12 | 泰國銖 (THB) | 0.245100 | 0.0006 | 0.2372% |
| 2025-11-11 | 泰國銖 (THB) | 0.244520 | -0.0008 | -0.3383% |
| 2025-11-10 | 泰國銖 (THB) | 0.245350 | 0.0004 | 0.1469% |
| 2025-11-09 | 泰國銖 (THB) | 0.244990 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.244990 | 0.0002 | 0.0899% |
| 2025-11-07 | 泰國銖 (THB) | 0.244770 | 0.0000 | 0.0163% |
| 2025-11-06 | 泰國銖 (THB) | 0.244730 | 0.0006 | 0.2499% |
| 2025-11-05 | 泰國銖 (THB) | 0.244120 | 0.0008 | 0.3205% |
| 2025-11-04 | 泰國銖 (THB) | 0.243340 | -0.0008 | -0.3195% |
| 2025-11-03 | 泰國銖 (THB) | 0.244120 | -0.0011 | -0.4323% |
| 2025-11-02 | 泰國銖 (THB) | 0.245180 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.245180 | -0.0004 | -0.1466% |
| 2025-10-31 | 泰國銖 (THB) | 0.245540 | 0.0004 | 0.1632% |
| 2025-10-30 | 泰國銖 (THB) | 0.245140 | -0.0008 | -0.3293% |
| 2025-10-29 | 泰國銖 (THB) | 0.245950 | 0.0002 | 0.0773% |
| 2025-10-28 | 泰國銖 (THB) | 0.245760 | 0.0036 | 1.4657% |
| 2025-10-27 | 泰國銖 (THB) | 0.242210 | -0.0005 | -0.2183% |
| 2025-10-26 | 泰國銖 (THB) | 0.242740 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.242740 | 0.0000 | 0.0041% |
| 2025-10-24 | 泰國銖 (THB) | 0.242730 | -- | -- |