| 漲跌 | -0.006350 (-2.5973%) |
| 最高 | 0.251270 (2.7773%) |
| 最低 | 0.238130 (-2.5973%) |
| 平均 | 0.2448 (0.1263%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-17 | 泰國銖 (THB) | 0.238130 | -0.0003 | -0.1342% |
| 2026-07-16 | 泰國銖 (THB) | 0.238450 | 0.0001 | 0.0378% |
| 2026-07-15 | 泰國銖 (THB) | 0.238360 | -0.0007 | -0.2845% |
| 2026-07-14 | 泰國銖 (THB) | 0.239040 | -0.0002 | -0.1003% |
| 2026-07-13 | 泰國銖 (THB) | 0.239280 | -0.0011 | -0.4617% |
| 2026-07-12 | 泰國銖 (THB) | 0.240390 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.240390 | -0.0002 | -0.0624% |
| 2026-07-10 | 泰國銖 (THB) | 0.240540 | 0.0010 | 0.3965% |
| 2026-07-09 | 泰國銖 (THB) | 0.239590 | 0.0011 | 0.4528% |
| 2026-07-08 | 泰國銖 (THB) | 0.238510 | -0.0017 | -0.7036% |
| 2026-07-07 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2026-07-06 | 泰國銖 (THB) | 0.240200 | -0.0013 | -0.5507% |
| 2026-07-05 | 泰國銖 (THB) | 0.241530 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.241530 | 0.0001 | 0.0290% |
| 2026-07-03 | 泰國銖 (THB) | 0.241460 | 0.0001 | 0.0414% |
| 2026-07-02 | 泰國銖 (THB) | 0.241360 | 0.0010 | 0.4077% |
| 2026-07-01 | 泰國銖 (THB) | 0.240380 | -0.0002 | -0.1039% |
| 2026-06-30 | 泰國銖 (THB) | 0.240630 | 0.0001 | 0.0249% |
| 2026-06-29 | 泰國銖 (THB) | 0.240570 | 0.0003 | 0.1082% |
| 2026-06-28 | 泰國銖 (THB) | 0.240310 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.240310 | 0.0004 | 0.1459% |
| 2026-06-26 | 泰國銖 (THB) | 0.239960 | -0.0002 | -0.1041% |
| 2026-06-25 | 泰國銖 (THB) | 0.240210 | 0.0007 | 0.2839% |
| 2026-06-24 | 泰國銖 (THB) | 0.239530 | -0.0013 | -0.5233% |
| 2026-06-23 | 泰國銖 (THB) | 0.240790 | -0.0022 | -0.9054% |
| 2026-06-22 | 泰國銖 (THB) | 0.242990 | -0.0006 | -0.2340% |
| 2026-06-21 | 泰國銖 (THB) | 0.243560 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.243560 | 0.0004 | 0.1521% |
| 2026-06-19 | 泰國銖 (THB) | 0.243190 | -0.0008 | -0.3442% |
| 2026-06-18 | 泰國銖 (THB) | 0.244030 | -0.0017 | -0.7039% |
| 2026-06-17 | 泰國銖 (THB) | 0.245760 | -0.0004 | -0.1625% |
| 2026-06-16 | 泰國銖 (THB) | 0.246160 | 0.0004 | 0.1424% |
| 2026-06-15 | 泰國銖 (THB) | 0.245810 | 0.0010 | 0.4167% |
| 2026-06-14 | 泰國銖 (THB) | 0.244790 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.244790 | 0.0004 | 0.1514% |
| 2026-06-12 | 泰國銖 (THB) | 0.244420 | 0.0018 | 0.7253% |
| 2026-06-11 | 泰國銖 (THB) | 0.242660 | -0.0004 | -0.1522% |
| 2026-06-10 | 泰國銖 (THB) | 0.243030 | -0.0002 | -0.0987% |
| 2026-06-09 | 泰國銖 (THB) | 0.243270 | -0.0006 | -0.2665% |
| 2026-06-08 | 泰國銖 (THB) | 0.243920 | 0.0001 | 0.0328% |
| 2026-06-07 | 泰國銖 (THB) | 0.243840 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.243840 | 0.0001 | 0.0287% |
| 2026-06-05 | 泰國銖 (THB) | 0.243770 | -0.0012 | -0.4695% |
| 2026-06-04 | 泰國銖 (THB) | 0.244920 | 0.0003 | 0.1226% |
| 2026-06-03 | 泰國銖 (THB) | 0.244620 | -0.0004 | -0.1795% |
| 2026-06-02 | 泰國銖 (THB) | 0.245060 | -0.0002 | -0.0734% |
| 2026-06-01 | 泰國銖 (THB) | 0.245240 | -0.0009 | -0.3495% |
| 2026-05-31 | 泰國銖 (THB) | 0.246100 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.246100 | -0.0002 | -0.0650% |
| 2026-05-29 | 泰國銖 (THB) | 0.246260 | 0.0006 | 0.2361% |
| 2026-05-28 | 泰國銖 (THB) | 0.245680 | 0.0005 | 0.1917% |
| 2026-05-27 | 泰國銖 (THB) | 0.245210 | 0.0002 | 0.0694% |
| 2026-05-26 | 泰國銖 (THB) | 0.245040 | -0.0015 | -0.5923% |
| 2026-05-25 | 泰國銖 (THB) | 0.246500 | 0.0012 | 0.4851% |
| 2026-05-24 | 泰國銖 (THB) | 0.245310 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.245310 | 0.0002 | 0.0938% |
| 2026-05-22 | 泰國銖 (THB) | 0.245080 | 0.0001 | 0.0367% |
| 2026-05-21 | 泰國銖 (THB) | 0.244990 | -0.0008 | -0.3174% |
| 2026-05-20 | 泰國銖 (THB) | 0.245770 | 0.0008 | 0.3102% |
| 2026-05-19 | 泰國銖 (THB) | 0.245010 | -0.0008 | -0.3457% |
| 2026-05-18 | 泰國銖 (THB) | 0.245860 | 0.0009 | 0.3510% |
| 2026-05-17 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.245000 | 0.0002 | 0.0940% |
| 2026-05-15 | 泰國銖 (THB) | 0.244770 | -0.0024 | -0.9830% |
| 2026-05-14 | 泰國銖 (THB) | 0.247200 | 0.0001 | 0.0526% |
| 2026-05-13 | 泰國銖 (THB) | 0.247070 | 0.0007 | 0.2760% |
| 2026-05-12 | 泰國銖 (THB) | 0.246390 | -0.0015 | -0.5891% |
| 2026-05-11 | 泰國銖 (THB) | 0.247850 | -0.0006 | -0.2616% |
| 2026-05-10 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.248500 | 0.0003 | 0.1088% |
| 2026-05-08 | 泰國銖 (THB) | 0.248230 | -0.0008 | -0.3132% |
| 2026-05-07 | 泰國銖 (THB) | 0.249010 | 0.0010 | 0.4113% |
| 2026-05-06 | 泰國銖 (THB) | 0.247990 | 0.0019 | 0.7639% |
| 2026-05-05 | 泰國銖 (THB) | 0.246110 | 0.0021 | 0.8730% |
| 2026-05-04 | 泰國銖 (THB) | 0.243980 | -0.0021 | -0.8695% |
| 2026-05-03 | 泰國銖 (THB) | 0.246120 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.246120 | -0.0011 | -0.4329% |
| 2026-05-01 | 泰國銖 (THB) | 0.247190 | 0.0012 | 0.5083% |
| 2026-04-30 | 泰國銖 (THB) | 0.245940 | 0.0014 | 0.5519% |
| 2026-04-29 | 泰國銖 (THB) | 0.244590 | -0.0016 | -0.6459% |
| 2026-04-28 | 泰國銖 (THB) | 0.246180 | -0.0011 | -0.4408% |
| 2026-04-27 | 泰國銖 (THB) | 0.247270 | 0.0001 | 0.0283% |
| 2026-04-26 | 泰國銖 (THB) | 0.247200 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1454% |
| 2026-04-24 | 泰國銖 (THB) | 0.247560 | 0.0005 | 0.2064% |
| 2026-04-23 | 泰國銖 (THB) | 0.247050 | -0.0008 | -0.3429% |
| 2026-04-22 | 泰國銖 (THB) | 0.247900 | -0.0002 | -0.0645% |
| 2026-04-21 | 泰國銖 (THB) | 0.248060 | -0.0013 | -0.5333% |
| 2026-04-20 | 泰國銖 (THB) | 0.249390 | -0.0012 | -0.4868% |
| 2026-04-19 | 泰國銖 (THB) | 0.250610 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.250610 | -0.0007 | -0.2627% |
| 2026-04-17 | 泰國銖 (THB) | 0.251270 | 0.0015 | 0.6126% |
| 2026-04-16 | 泰國銖 (THB) | 0.249740 | -0.0001 | -0.0320% |
| 2026-04-15 | 泰國銖 (THB) | 0.249820 | -0.0003 | -0.1120% |
| 2026-04-14 | 泰國銖 (THB) | 0.250100 | 0.0018 | 0.7371% |
| 2026-04-13 | 泰國銖 (THB) | 0.248270 | -0.0015 | -0.6085% |
| 2026-04-12 | 泰國銖 (THB) | 0.249790 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.249790 | 0.0004 | 0.1443% |
| 2026-04-10 | 泰國銖 (THB) | 0.249430 | -0.0006 | -0.2320% |
| 2026-04-09 | 泰國銖 (THB) | 0.250010 | 0.0003 | 0.1081% |
| 2026-04-08 | 泰國銖 (THB) | 0.249740 | 0.0046 | 1.8931% |
| 2026-04-07 | 泰國銖 (THB) | 0.245100 | -0.0009 | -0.3537% |
| 2026-04-06 | 泰國銖 (THB) | 0.245970 | 0.0005 | 0.2119% |
| 2026-04-05 | 泰國銖 (THB) | 0.245450 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.245450 | 0.0003 | 0.1305% |
| 2026-04-03 | 泰國銖 (THB) | 0.245130 | -0.0002 | -0.0897% |
| 2026-04-02 | 泰國銖 (THB) | 0.245350 | -0.0008 | -0.3452% |
| 2026-04-01 | 泰國銖 (THB) | 0.246200 | 0.0013 | 0.5473% |
| 2026-03-31 | 泰國銖 (THB) | 0.244860 | 0.0008 | 0.3237% |
| 2026-03-30 | 泰國銖 (THB) | 0.244070 | 0.0009 | 0.3577% |
| 2026-03-29 | 泰國銖 (THB) | 0.243200 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.243200 | -0.0004 | -0.1437% |
| 2026-03-27 | 泰國銖 (THB) | 0.243550 | 0.0006 | 0.2387% |
| 2026-03-26 | 泰國銖 (THB) | 0.242970 | -0.0019 | -0.7719% |
| 2026-03-25 | 泰國銖 (THB) | 0.244860 | 0.0004 | 0.1554% |
| 2026-03-24 | 泰國銖 (THB) | 0.244480 | -- | -- |