| 漲跌 | 0.000710 (0.2906%) |
| 最高 | 0.251210 (2.8159%) |
| 最低 | 0.244270 (-0.0246%) |
| 平均 | 0.2472 (1.1605%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-08 | 泰國銖 (THB) | 0.245040 | 0.0001 | 0.0408% |
| 2025-10-07 | 泰國銖 (THB) | 0.244940 | -0.0005 | -0.2159% |
| 2025-10-06 | 泰國銖 (THB) | 0.245470 | -0.0003 | -0.1180% |
| 2025-10-05 | 泰國銖 (THB) | 0.245760 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.245760 | 0.0000 | 0.0163% |
| 2025-10-03 | 泰國銖 (THB) | 0.245720 | 0.0014 | 0.5854% |
| 2025-10-02 | 泰國銖 (THB) | 0.244290 | -0.0008 | -0.3223% |
| 2025-10-01 | 泰國銖 (THB) | 0.245080 | 0.0006 | 0.2577% |
| 2025-09-30 | 泰國銖 (THB) | 0.244450 | -0.0021 | -0.8477% |
| 2025-09-29 | 泰國銖 (THB) | 0.246540 | -0.0001 | -0.0284% |
| 2025-09-28 | 泰國銖 (THB) | 0.246610 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.246610 | -0.0001 | -0.0405% |
| 2025-09-26 | 泰國銖 (THB) | 0.246710 | 0.0003 | 0.1177% |
| 2025-09-25 | 泰國銖 (THB) | 0.246420 | -0.0012 | -0.4685% |
| 2025-09-24 | 泰國銖 (THB) | 0.247580 | -0.0017 | -0.6700% |
| 2025-09-23 | 泰國銖 (THB) | 0.249250 | -0.0005 | -0.1962% |
| 2025-09-22 | 泰國銖 (THB) | 0.249740 | 0.0004 | 0.1604% |
| 2025-09-21 | 泰國銖 (THB) | 0.249340 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.249340 | 0.0001 | 0.0522% |
| 2025-09-19 | 泰國銖 (THB) | 0.249210 | 0.0007 | 0.2817% |
| 2025-09-18 | 泰國銖 (THB) | 0.248510 | -0.0017 | -0.6874% |
| 2025-09-17 | 泰國銖 (THB) | 0.250230 | -0.0001 | -0.0439% |
| 2025-09-16 | 泰國銖 (THB) | 0.250340 | 0.0009 | 0.3487% |
| 2025-09-15 | 泰國銖 (THB) | 0.249470 | -0.0012 | -0.4628% |
| 2025-09-14 | 泰國銖 (THB) | 0.250630 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.250630 | 0.0002 | 0.0959% |
| 2025-09-12 | 泰國銖 (THB) | 0.250390 | -0.0005 | -0.2033% |
| 2025-09-11 | 泰國銖 (THB) | 0.250900 | 0.0001 | 0.0439% |
| 2025-09-10 | 泰國銖 (THB) | 0.250790 | 0.0002 | 0.0678% |
| 2025-09-09 | 泰國銖 (THB) | 0.250620 | -0.0006 | -0.2349% |
| 2025-09-08 | 泰國銖 (THB) | 0.251210 | 0.0027 | 1.0865% |
| 2025-09-07 | 泰國銖 (THB) | 0.248510 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.248510 | -0.0001 | -0.0442% |
| 2025-09-05 | 泰國銖 (THB) | 0.248620 | 0.0018 | 0.7252% |
| 2025-09-04 | 泰國銖 (THB) | 0.246830 | -0.0002 | -0.0607% |
| 2025-09-03 | 泰國銖 (THB) | 0.246980 | 0.0002 | 0.0973% |
| 2025-09-02 | 泰國銖 (THB) | 0.246740 | 0.0003 | 0.1136% |
| 2025-09-01 | 泰國銖 (THB) | 0.246460 | 0.0002 | 0.0975% |
| 2025-08-31 | 泰國銖 (THB) | 0.246220 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.246220 | -0.0002 | -0.0731% |
| 2025-08-29 | 泰國銖 (THB) | 0.246400 | -0.0002 | -0.0689% |
| 2025-08-28 | 泰國銖 (THB) | 0.246570 | 0.0015 | 0.6121% |
| 2025-08-27 | 泰國銖 (THB) | 0.245070 | -0.0002 | -0.0815% |
| 2025-08-26 | 泰國銖 (THB) | 0.245270 | -0.0005 | -0.2075% |
| 2025-08-25 | 泰國銖 (THB) | 0.245780 | -0.0006 | -0.2476% |
| 2025-08-24 | 泰國銖 (THB) | 0.246390 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.246390 | -0.0001 | -0.0527% |
| 2025-08-22 | 泰國銖 (THB) | 0.246520 | 0.0022 | 0.9211% |
| 2025-08-21 | 泰國銖 (THB) | 0.244270 | -0.0007 | -0.2939% |
| 2025-08-20 | 泰國銖 (THB) | 0.244990 | 0.0005 | 0.1922% |
| 2025-08-19 | 泰國銖 (THB) | 0.244520 | -0.0011 | -0.4438% |
| 2025-08-18 | 泰國銖 (THB) | 0.245610 | -0.0005 | -0.1869% |
| 2025-08-17 | 泰國銖 (THB) | 0.246070 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.246070 | 0.0001 | 0.0488% |
| 2025-08-15 | 泰國銖 (THB) | 0.245950 | -0.0001 | -0.0325% |
| 2025-08-14 | 泰國銖 (THB) | 0.246030 | -0.0018 | -0.7343% |
| 2025-08-13 | 泰國銖 (THB) | 0.247850 | 0.0002 | 0.0929% |
| 2025-08-12 | 泰國銖 (THB) | 0.247620 | 0.0008 | 0.3445% |
| 2025-08-11 | 泰國銖 (THB) | 0.246770 | -0.0012 | -0.4920% |
| 2025-08-10 | 泰國銖 (THB) | 0.247990 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.247990 | -0.0002 | -0.0645% |
| 2025-08-08 | 泰國銖 (THB) | 0.248150 | 0.0002 | 0.0928% |
| 2025-08-07 | 泰國銖 (THB) | 0.247920 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.247920 | -0.0001 | -0.0564% |
| 2025-08-05 | 泰國銖 (THB) | 0.248060 | 0.0005 | 0.2101% |
| 2025-08-04 | 泰國銖 (THB) | 0.247540 | 0.0004 | 0.1619% |
| 2025-08-03 | 泰國銖 (THB) | 0.247140 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.247140 | 0.0005 | 0.2190% |
| 2025-08-01 | 泰國銖 (THB) | 0.246600 | 0.0017 | 0.7106% |
| 2025-07-31 | 泰國銖 (THB) | 0.244860 | -0.0005 | -0.2160% |
| 2025-07-30 | 泰國銖 (THB) | 0.245390 | -0.0020 | -0.8004% |
| 2025-07-29 | 泰國銖 (THB) | 0.247370 | 0.0004 | 0.1822% |
| 2025-07-28 | 泰國銖 (THB) | 0.246920 | -0.0007 | -0.2988% |
| 2025-07-27 | 泰國銖 (THB) | 0.247660 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.247660 | 0.0004 | 0.1820% |
| 2025-07-25 | 泰國銖 (THB) | 0.247210 | -0.0014 | -0.5591% |
| 2025-07-24 | 泰國銖 (THB) | 0.248600 | -0.0004 | -0.1566% |
| 2025-07-23 | 泰國銖 (THB) | 0.248990 | -0.0002 | -0.0642% |
| 2025-07-22 | 泰國銖 (THB) | 0.249150 | 0.0003 | 0.1286% |
| 2025-07-21 | 泰國銖 (THB) | 0.248830 | 0.0012 | 0.4887% |
| 2025-07-20 | 泰國銖 (THB) | 0.247620 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.247620 | 0.0002 | 0.0768% |
| 2025-07-18 | 泰國銖 (THB) | 0.247430 | 0.0007 | 0.2918% |
| 2025-07-17 | 泰國銖 (THB) | 0.246710 | 0.0001 | 0.0446% |
| 2025-07-16 | 泰國銖 (THB) | 0.246600 | 0.0005 | 0.2154% |
| 2025-07-15 | 泰國銖 (THB) | 0.246070 | -0.0008 | -0.3402% |
| 2025-07-14 | 泰國銖 (THB) | 0.246910 | -0.0006 | -0.2464% |
| 2025-07-13 | 泰國銖 (THB) | 0.247520 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.247520 | -0.0001 | -0.0323% |
| 2025-07-11 | 泰國銖 (THB) | 0.247600 | 0.0020 | 0.8102% |
| 2025-07-10 | 泰國銖 (THB) | 0.245610 | 0.0003 | 0.1223% |
| 2025-07-09 | 泰國銖 (THB) | 0.245310 | -0.0005 | -0.1872% |
| 2025-07-08 | 泰國銖 (THB) | 0.245770 | -0.0007 | -0.2759% |
| 2025-07-07 | 泰國銖 (THB) | 0.246450 | -0.0013 | -0.5207% |
| 2025-07-06 | 泰國銖 (THB) | 0.247740 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.247740 | 0.0001 | 0.0565% |
| 2025-07-04 | 泰國銖 (THB) | 0.247600 | 0.0004 | 0.1578% |
| 2025-07-03 | 泰國銖 (THB) | 0.247210 | -0.0005 | -0.1898% |
| 2025-07-02 | 泰國銖 (THB) | 0.247680 | 0.0006 | 0.2510% |
| 2025-07-01 | 泰國銖 (THB) | 0.247060 | 0.0002 | 0.0932% |
| 2025-06-30 | 泰國銖 (THB) | 0.246830 | 0.0005 | 0.2193% |
| 2025-06-29 | 泰國銖 (THB) | 0.246290 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.246290 | 0.0001 | 0.0569% |
| 2025-06-27 | 泰國銖 (THB) | 0.246150 | -0.0007 | -0.2795% |
| 2025-06-26 | 泰國銖 (THB) | 0.246840 | 0.0009 | 0.3741% |
| 2025-06-25 | 泰國銖 (THB) | 0.245920 | 0.0004 | 0.1548% |
| 2025-06-24 | 泰國銖 (THB) | 0.245540 | 0.0012 | 0.4952% |
| 2025-06-23 | 泰國銖 (THB) | 0.244330 | -- | -- |