| 漲跌 | -0.010670 (-4.1472%) |
| 最高 | 0.258010 (0.2837%) |
| 最低 | 0.242970 (-5.5620%) |
| 平均 | 0.2502 (-2.7377%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-12 | 泰國銖 (THB) | 0.246610 | -0.0012 | -0.5003% |
| 2026-05-11 | 泰國銖 (THB) | 0.247850 | -0.0006 | -0.2616% |
| 2026-05-10 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.248500 | 0.0003 | 0.1088% |
| 2026-05-08 | 泰國銖 (THB) | 0.248230 | -0.0008 | -0.3132% |
| 2026-05-07 | 泰國銖 (THB) | 0.249010 | 0.0010 | 0.4113% |
| 2026-05-06 | 泰國銖 (THB) | 0.247990 | 0.0019 | 0.7639% |
| 2026-05-05 | 泰國銖 (THB) | 0.246110 | 0.0021 | 0.8730% |
| 2026-05-04 | 泰國銖 (THB) | 0.243980 | -0.0021 | -0.8695% |
| 2026-05-03 | 泰國銖 (THB) | 0.246120 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.246120 | -0.0011 | -0.4329% |
| 2026-05-01 | 泰國銖 (THB) | 0.247190 | 0.0012 | 0.5083% |
| 2026-04-30 | 泰國銖 (THB) | 0.245940 | 0.0014 | 0.5519% |
| 2026-04-29 | 泰國銖 (THB) | 0.244590 | -0.0016 | -0.6459% |
| 2026-04-28 | 泰國銖 (THB) | 0.246180 | -0.0011 | -0.4408% |
| 2026-04-27 | 泰國銖 (THB) | 0.247270 | 0.0001 | 0.0283% |
| 2026-04-26 | 泰國銖 (THB) | 0.247200 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1454% |
| 2026-04-24 | 泰國銖 (THB) | 0.247560 | 0.0005 | 0.2064% |
| 2026-04-23 | 泰國銖 (THB) | 0.247050 | -0.0008 | -0.3429% |
| 2026-04-22 | 泰國銖 (THB) | 0.247900 | -0.0002 | -0.0645% |
| 2026-04-21 | 泰國銖 (THB) | 0.248060 | -0.0013 | -0.5333% |
| 2026-04-20 | 泰國銖 (THB) | 0.249390 | -0.0012 | -0.4868% |
| 2026-04-19 | 泰國銖 (THB) | 0.250610 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.250610 | -0.0007 | -0.2627% |
| 2026-04-17 | 泰國銖 (THB) | 0.251270 | 0.0015 | 0.6126% |
| 2026-04-16 | 泰國銖 (THB) | 0.249740 | -0.0001 | -0.0320% |
| 2026-04-15 | 泰國銖 (THB) | 0.249820 | -0.0003 | -0.1120% |
| 2026-04-14 | 泰國銖 (THB) | 0.250100 | 0.0018 | 0.7371% |
| 2026-04-13 | 泰國銖 (THB) | 0.248270 | -0.0015 | -0.6085% |
| 2026-04-12 | 泰國銖 (THB) | 0.249790 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.249790 | 0.0004 | 0.1443% |
| 2026-04-10 | 泰國銖 (THB) | 0.249430 | -0.0006 | -0.2320% |
| 2026-04-09 | 泰國銖 (THB) | 0.250010 | 0.0003 | 0.1081% |
| 2026-04-08 | 泰國銖 (THB) | 0.249740 | 0.0046 | 1.8931% |
| 2026-04-07 | 泰國銖 (THB) | 0.245100 | -0.0009 | -0.3537% |
| 2026-04-06 | 泰國銖 (THB) | 0.245970 | 0.0005 | 0.2119% |
| 2026-04-05 | 泰國銖 (THB) | 0.245450 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.245450 | 0.0003 | 0.1305% |
| 2026-04-03 | 泰國銖 (THB) | 0.245130 | -0.0002 | -0.0897% |
| 2026-04-02 | 泰國銖 (THB) | 0.245350 | -0.0008 | -0.3452% |
| 2026-04-01 | 泰國銖 (THB) | 0.246200 | 0.0013 | 0.5473% |
| 2026-03-31 | 泰國銖 (THB) | 0.244860 | 0.0008 | 0.3237% |
| 2026-03-30 | 泰國銖 (THB) | 0.244070 | 0.0009 | 0.3577% |
| 2026-03-29 | 泰國銖 (THB) | 0.243200 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.243200 | -0.0004 | -0.1437% |
| 2026-03-27 | 泰國銖 (THB) | 0.243550 | 0.0006 | 0.2387% |
| 2026-03-26 | 泰國銖 (THB) | 0.242970 | -0.0019 | -0.7719% |
| 2026-03-25 | 泰國銖 (THB) | 0.244860 | 0.0004 | 0.1554% |
| 2026-03-24 | 泰國銖 (THB) | 0.244480 | -0.0018 | -0.7309% |
| 2026-03-23 | 泰國銖 (THB) | 0.246280 | 0.0030 | 1.2290% |
| 2026-03-22 | 泰國銖 (THB) | 0.243290 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.243290 | -0.0001 | -0.0370% |
| 2026-03-20 | 泰國銖 (THB) | 0.243380 | -0.0002 | -0.1026% |
| 2026-03-19 | 泰國銖 (THB) | 0.243630 | -0.0015 | -0.6079% |
| 2026-03-18 | 泰國銖 (THB) | 0.245120 | -0.0024 | -0.9496% |
| 2026-03-17 | 泰國銖 (THB) | 0.247470 | 0.0008 | 0.3284% |
| 2026-03-16 | 泰國銖 (THB) | 0.246660 | 0.0001 | 0.0487% |
| 2026-03-15 | 泰國銖 (THB) | 0.246540 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.246540 | -0.0003 | -0.1134% |
| 2026-03-13 | 泰國銖 (THB) | 0.246820 | -0.0022 | -0.8954% |
| 2026-03-12 | 泰國銖 (THB) | 0.249050 | -0.0021 | -0.8519% |
| 2026-03-11 | 泰國銖 (THB) | 0.251190 | -0.0028 | -1.1219% |
| 2026-03-10 | 泰國銖 (THB) | 0.254040 | 0.0044 | 1.7503% |
| 2026-03-09 | 泰國銖 (THB) | 0.249670 | -0.0019 | -0.7631% |
| 2026-03-08 | 泰國銖 (THB) | 0.251590 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.251590 | 0.0007 | 0.2950% |
| 2026-03-06 | 泰國銖 (THB) | 0.250850 | -0.0004 | -0.1513% |
| 2026-03-05 | 泰國銖 (THB) | 0.251230 | -0.0020 | -0.8055% |
| 2026-03-04 | 泰國銖 (THB) | 0.253270 | 0.0023 | 0.9285% |
| 2026-03-03 | 泰國銖 (THB) | 0.250940 | -0.0027 | -1.0489% |
| 2026-03-02 | 泰國銖 (THB) | 0.253600 | -0.0038 | -1.4801% |
| 2026-03-01 | 泰國銖 (THB) | 0.257410 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.257410 | 0.0001 | 0.0272% |
| 2026-02-27 | 泰國銖 (THB) | 0.257340 | 0.0005 | 0.2064% |
| 2026-02-26 | 泰國銖 (THB) | 0.256810 | -0.0001 | -0.0234% |
| 2026-02-25 | 泰國銖 (THB) | 0.256870 | -0.0000 | -0.0039% |
| 2026-02-24 | 泰國銖 (THB) | 0.256880 | -0.0006 | -0.2137% |
| 2026-02-23 | 泰國銖 (THB) | 0.257430 | 0.0002 | 0.0583% |
| 2026-02-22 | 泰國銖 (THB) | 0.257280 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.257280 | 0.0009 | 0.3393% |
| 2026-02-20 | 泰國銖 (THB) | 0.256410 | 0.0001 | 0.0507% |
| 2026-02-19 | 泰國銖 (THB) | 0.256280 | -0.0000 | -0.0039% |
| 2026-02-18 | 泰國銖 (THB) | 0.256290 | 0.0016 | 0.6361% |
| 2026-02-17 | 泰國銖 (THB) | 0.254670 | -0.0018 | -0.7057% |
| 2026-02-16 | 泰國銖 (THB) | 0.256480 | -0.0008 | -0.3032% |
| 2026-02-15 | 泰國銖 (THB) | 0.257260 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.257260 | 0.0002 | 0.0934% |
| 2026-02-13 | 泰國銖 (THB) | 0.257020 | -0.0010 | -0.3837% |
| 2026-02-12 | 泰國銖 (THB) | 0.258010 | 0.0012 | 0.4790% |
| 2026-02-11 | 泰國銖 (THB) | 0.256780 | 0.0010 | 0.4027% |
| 2026-02-10 | 泰國銖 (THB) | 0.255750 | -0.0010 | -0.3701% |
| 2026-02-09 | 泰國銖 (THB) | 0.256700 | 0.0030 | 1.1825% |
| 2026-02-08 | 泰國銖 (THB) | 0.253700 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.253700 | 0.0006 | 0.2173% |
| 2026-02-06 | 泰國銖 (THB) | 0.253150 | 0.0024 | 0.9531% |
| 2026-02-05 | 泰國銖 (THB) | 0.250760 | -0.0005 | -0.2030% |
| 2026-02-04 | 泰國銖 (THB) | 0.251270 | -0.0009 | -0.3411% |
| 2026-02-03 | 泰國銖 (THB) | 0.252130 | -0.0001 | -0.0317% |
| 2026-02-02 | 泰國銖 (THB) | 0.252210 | -0.0007 | -0.2728% |
| 2026-02-01 | 泰國銖 (THB) | 0.252900 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.252900 | -0.0002 | -0.0632% |
| 2026-01-30 | 泰國銖 (THB) | 0.253060 | -0.0007 | -0.2680% |
| 2026-01-29 | 泰國銖 (THB) | 0.253740 | -0.0021 | -0.8247% |
| 2026-01-28 | 泰國銖 (THB) | 0.255850 | -0.0005 | -0.2067% |
| 2026-01-27 | 泰國銖 (THB) | 0.256380 | 0.0002 | 0.0585% |
| 2026-01-26 | 泰國銖 (THB) | 0.256230 | -0.0010 | -0.4081% |
| 2026-01-25 | 泰國銖 (THB) | 0.257280 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.257280 | -- | -- |