RATE TREND
集友銀行澳元電匯賣出價走勢
查看集友銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-08 — 2026-11
RATE HISTORY
電匯賣出價走勢圖
圖表顯示集友銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.409072 | -0.010306 | -0.1902% | |
| 澳元 AUD | 5.419378 | -0.018974 | -0.3489% | |
| 澳元 AUD | 5.438352 | 0.022116 | 0.4083% | |
| 澳元 AUD | 5.416236 | -- | -- | |
| 澳元 AUD | 5.416236 | -0.004411 | -0.0814% | |
| 澳元 AUD | 5.420647 | -0.076444 | -1.3906% | |
| 澳元 AUD | 5.497091 | -0.0293 | -0.5302% | |
| 澳元 AUD | 5.526391 | 0.022192 | 0.4032% | |
| 澳元 AUD | 5.504199 | -0.03028 | -0.5471% | |
| 澳元 AUD | 5.534479 | -0.015151 | -0.2730% | |
| 澳元 AUD | 5.54963 | -- | -- | |
| 澳元 AUD | 5.54963 | 0.001893 | 0.0341% | |
| 澳元 AUD | 5.547737 | -0.002635 | -0.0475% | |
| 澳元 AUD | 5.550372 | -0.000797 | -0.0144% | |
| 澳元 AUD | 5.551169 | 0.001494 | 0.0269% | |
| 澳元 AUD | 5.549675 | 0.016183 | 0.2925% | |
| 澳元 AUD | 5.533492 | -0.01766 | -0.3181% | |
| 澳元 AUD | 5.551152 | -- | -- | |
| 澳元 AUD | 5.551152 | 0.004679 | 0.0844% | |
| 澳元 AUD | 5.546473 | 0.021265 | 0.3849% | |
| 澳元 AUD | 5.525208 | -0.019792 | -0.3569% | |
| 澳元 AUD | 5.545 | 0.023221 | 0.4205% | |
| 澳元 AUD | 5.521779 | 0.012028 | 0.2183% | |
| 澳元 AUD | 5.509751 | 0.025542 | 0.4657% | |
| 澳元 AUD | 5.484209 | -- | -- | |
| 澳元 AUD | 5.484209 | -0.00478 | -0.0871% | |
| 澳元 AUD | 5.488989 | 0.032784 | 0.6009% | |
| 澳元 AUD | 5.456205 | -0.033992 | -0.6191% | |
| 澳元 AUD | 5.490197 | -0.018907 | -0.3432% | |
| 澳元 AUD | 5.509104 | 0.017104 | 0.3114% | |
| 澳元 AUD | 5.492 | -0.021008 | -0.3811% | |
| 澳元 AUD | 5.513008 | -- | -- | |
| 澳元 AUD | 5.513008 | 0.007617 | 0.1384% | |
| 澳元 AUD | 5.505391 | 0.018415 | 0.3356% | |
| 澳元 AUD | 5.486976 | -0.005514 | -0.1004% | |
| 澳元 AUD | 5.49249 | -0.014477 | -0.2629% | |
| 澳元 AUD | 5.506967 | 0.005864 | 0.1066% | |
| 澳元 AUD | 5.501103 | 0.009436 | 0.1718% | |
| 澳元 AUD | 5.491667 | -- | -- | |
| 澳元 AUD | 5.491667 | 0.004742 | 0.0864% | |
| 澳元 AUD | 5.486925 | 0.032781 | 0.6010% | |
| 澳元 AUD | 5.454144 | -0.035004 | -0.6377% | |
| 澳元 AUD | 5.489148 | -0.012391 | -0.2252% | |
| 澳元 AUD | 5.501539 | -0.033387 | -0.6032% | |
| 澳元 AUD | 5.534926 | -0.007051 | -0.1272% | |
| 澳元 AUD | 5.541977 | -0.00007 | -0.0013% | |
| 澳元 AUD | 5.542047 | 0.000458 | 0.0083% | |
| 澳元 AUD | 5.541589 | 0.013656 | 0.2470% | |
| 澳元 AUD | 5.527933 | -0.021821 | -0.3932% | |
| 澳元 AUD | 5.549754 | -0.052106 | -0.9302% | |
| 澳元 AUD | 5.60186 | -0.015532 | -0.2765% | |
| 澳元 AUD | 5.617392 | -0.002398 | -0.0427% | |
| 澳元 AUD | 5.61979 | -- | -- | |
| 澳元 AUD | 5.61979 | 0.012636 | 0.2254% | |
| 澳元 AUD | 5.607154 | -0.002506 | -0.0447% | |
| 澳元 AUD | 5.60966 | -0.014317 | -0.2546% | |
| 澳元 AUD | 5.623977 | 0.001073 | 0.0191% | |
| 澳元 AUD | 5.622904 | -0.002432 | -0.0432% | |
| 澳元 AUD | 5.625336 | -0.030381 | -0.5372% | |
| 澳元 AUD | 5.655717 | -- | -- | |
| 澳元 AUD | 5.655717 | 0.000036 | 0.0006% | |
| 澳元 AUD | 5.655681 | 0.004446 | 0.0787% | |
| 澳元 AUD | 5.651235 | -0.037573 | -0.6605% | |
| 澳元 AUD | 5.688808 | -0.00436 | -0.0766% | |
| 澳元 AUD | 5.693168 | 0.003523 | 0.0619% | |
| 澳元 AUD | 5.689645 | 0.008465 | 0.1490% | |
| 澳元 AUD | 5.68118 | -- | -- | |
| 澳元 AUD | 5.68118 | -0.001538 | -0.0271% | |
| 澳元 AUD | 5.682718 | 0.010096 | 0.1780% | |
| 澳元 AUD | 5.672622 | 0.017662 | 0.3123% | |
| 澳元 AUD | 5.65496 | 0.015819 | 0.2805% | |
| 澳元 AUD | 5.639141 | -0.007289 | -0.1291% | |
| 澳元 AUD | 5.64643 | -0.003837 | -0.0679% | |
| 澳元 AUD | 5.650267 | -- | -- | |
| 澳元 AUD | 5.650267 | -0.004182 | -0.0740% | |
| 澳元 AUD | 5.654449 | -0.0148 | -0.2611% | |
| 澳元 AUD | 5.669249 | 0.019671 | 0.3482% | |
| 澳元 AUD | 5.649578 | 0.010517 | 0.1865% | |
| 澳元 AUD | 5.639061 | 0.002297 | 0.0408% | |
| 澳元 AUD | 5.636764 | -0.018868 | -0.3336% | |
| 澳元 AUD | 5.655632 | -- | -- | |
| 澳元 AUD | 5.655632 | 0.004403 | 0.0779% | |
| 澳元 AUD | 5.651229 | 0.032693 | 0.5819% | |
| 澳元 AUD | 5.618536 | 0.004652 | 0.0829% | |
| 澳元 AUD | 5.613884 | 0.017967 | 0.3211% | |
| 澳元 AUD | 5.595917 | -0.013313 | -0.2373% | |
| 澳元 AUD | 5.60923 | 0.017082 | 0.3055% | |
| 澳元 AUD | 5.592148 | -- | -- | |
| 澳元 AUD | 5.592148 | -0.00376 | -0.0672% | |
| 澳元 AUD | 5.595908 | 0.027995 | 0.5028% | |
| 澳元 AUD | 5.567913 | -0.012242 | -0.2194% | |
| 澳元 AUD | 5.580155 | 0.011739 | 0.2108% | |
| 澳元 AUD | 5.568416 | -0.003299 | -0.0592% | |
| 澳元 AUD | 5.571715 | -0.005549 | -0.0995% | |
| 澳元 AUD | 5.577264 | -- | -- | |
| 澳元 AUD | 5.577264 | 0.007265 | 0.1304% | |
| 澳元 AUD | 5.569999 | 0.022333 | 0.4026% | |
| 澳元 AUD | 5.547666 | -0.01411 | -0.2537% | |
| 澳元 AUD | 5.561776 | 0.016241 | 0.2929% | |
| 澳元 AUD | 5.545535 | 0.029833 | 0.5409% | |
| 澳元 AUD | 5.515702 | -0.021854 | -0.3947% | |
| 澳元 AUD | 5.537556 | -- | -- | |
| 澳元 AUD | 5.537556 | 0.004101 | 0.0741% | |
| 澳元 AUD | 5.533455 | 0.005169 | 0.0935% | |
| 澳元 AUD | 5.528286 | 0.065415 | 1.1974% | |
| 澳元 AUD | 5.462871 | -0.040393 | -0.7340% | |
| 澳元 AUD | 5.503264 | -0.009866 | -0.1790% | |
| 澳元 AUD | 5.51313 | 0.006783 | 0.1232% | |
| 澳元 AUD | 5.506347 | -- | -- | |
| 澳元 AUD | 5.506347 | -0.006994 | -0.1269% | |
| 澳元 AUD | 5.513341 | -- | -- | |