RATE TREND
集友銀行澳元電匯賣出價走勢
查看集友銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯賣出價走勢圖
圖表顯示集友銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.655717 | -- | -- | |
| 澳元 AUD | 5.655717 | 0.000036 | 0.0006% | |
| 澳元 AUD | 5.655681 | 0.004446 | 0.0787% | |
| 澳元 AUD | 5.651235 | -0.037573 | -0.6605% | |
| 澳元 AUD | 5.688808 | -0.00436 | -0.0766% | |
| 澳元 AUD | 5.693168 | 0.003523 | 0.0619% | |
| 澳元 AUD | 5.689645 | 0.008465 | 0.1490% | |
| 澳元 AUD | 5.68118 | -- | -- | |
| 澳元 AUD | 5.68118 | -0.001538 | -0.0271% | |
| 澳元 AUD | 5.682718 | 0.010096 | 0.1780% | |
| 澳元 AUD | 5.672622 | 0.017662 | 0.3123% | |
| 澳元 AUD | 5.65496 | 0.015819 | 0.2805% | |
| 澳元 AUD | 5.639141 | -0.007289 | -0.1291% | |
| 澳元 AUD | 5.64643 | -0.003837 | -0.0679% | |
| 澳元 AUD | 5.650267 | -- | -- | |
| 澳元 AUD | 5.650267 | -0.004182 | -0.0740% | |
| 澳元 AUD | 5.654449 | -0.0148 | -0.2611% | |
| 澳元 AUD | 5.669249 | 0.019671 | 0.3482% | |
| 澳元 AUD | 5.649578 | 0.010517 | 0.1865% | |
| 澳元 AUD | 5.639061 | 0.002297 | 0.0408% | |
| 澳元 AUD | 5.636764 | -0.018868 | -0.3336% | |
| 澳元 AUD | 5.655632 | -- | -- | |
| 澳元 AUD | 5.655632 | 0.004403 | 0.0779% | |
| 澳元 AUD | 5.651229 | 0.032693 | 0.5819% | |
| 澳元 AUD | 5.618536 | 0.004652 | 0.0829% | |
| 澳元 AUD | 5.613884 | 0.017967 | 0.3211% | |
| 澳元 AUD | 5.595917 | -0.013313 | -0.2373% | |
| 澳元 AUD | 5.60923 | 0.017082 | 0.3055% | |
| 澳元 AUD | 5.592148 | -- | -- | |
| 澳元 AUD | 5.592148 | -0.00376 | -0.0672% | |
| 澳元 AUD | 5.595908 | 0.027995 | 0.5028% | |
| 澳元 AUD | 5.567913 | -0.012242 | -0.2194% | |
| 澳元 AUD | 5.580155 | 0.011739 | 0.2108% | |
| 澳元 AUD | 5.568416 | -0.003299 | -0.0592% | |
| 澳元 AUD | 5.571715 | -0.005549 | -0.0995% | |
| 澳元 AUD | 5.577264 | -- | -- | |
| 澳元 AUD | 5.577264 | 0.007265 | 0.1304% | |
| 澳元 AUD | 5.569999 | 0.022333 | 0.4026% | |
| 澳元 AUD | 5.547666 | -0.01411 | -0.2537% | |
| 澳元 AUD | 5.561776 | 0.016241 | 0.2929% | |
| 澳元 AUD | 5.545535 | 0.029833 | 0.5409% | |
| 澳元 AUD | 5.515702 | -0.021854 | -0.3947% | |
| 澳元 AUD | 5.537556 | -- | -- | |
| 澳元 AUD | 5.537556 | 0.004101 | 0.0741% | |
| 澳元 AUD | 5.533455 | 0.005169 | 0.0935% | |
| 澳元 AUD | 5.528286 | 0.065415 | 1.1974% | |
| 澳元 AUD | 5.462871 | -0.040393 | -0.7340% | |
| 澳元 AUD | 5.503264 | -0.009866 | -0.1790% | |
| 澳元 AUD | 5.51313 | 0.006783 | 0.1232% | |
| 澳元 AUD | 5.506347 | -- | -- | |
| 澳元 AUD | 5.506347 | -0.006994 | -0.1269% | |
| 澳元 AUD | 5.513341 | 0.021377 | 0.3892% | |
| 澳元 AUD | 5.491964 | -0.024763 | -0.4489% | |
| 澳元 AUD | 5.516727 | -0.010572 | -0.1913% | |
| 澳元 AUD | 5.527299 | 0.008716 | 0.1579% | |
| 澳元 AUD | 5.518583 | 0.010055 | 0.1825% | |
| 澳元 AUD | 5.508528 | -- | -- | |
| 澳元 AUD | 5.508528 | 0.002958 | 0.0537% | |
| 澳元 AUD | 5.50557 | -0.0146 | -0.2645% | |
| 澳元 AUD | 5.52017 | 0.002783 | 0.0504% | |
| 澳元 AUD | 5.517387 | 0.011789 | 0.2141% | |
| 澳元 AUD | 5.505598 | 0.039844 | 0.7290% | |
| 澳元 AUD | 5.465754 | -0.018253 | -0.3328% | |
| 澳元 AUD | 5.484007 | -- | -- | |
| 澳元 AUD | 5.484007 | 0.001189 | 0.0217% | |
| 澳元 AUD | 5.482818 | 0.012604 | 0.2304% | |
| 澳元 AUD | 5.470214 | 0.024592 | 0.4516% | |
| 澳元 AUD | 5.445622 | -0.023129 | -0.4229% | |
| 澳元 AUD | 5.468751 | -0.004007 | -0.0732% | |
| 澳元 AUD | 5.472758 | -0.003094 | -0.0565% | |
| 澳元 AUD | 5.475852 | -- | -- | |
| 澳元 AUD | 5.475852 | 0.006543 | 0.1196% | |
| 澳元 AUD | 5.469309 | 0.001923 | 0.0352% | |
| 澳元 AUD | 5.467386 | 0.024359 | 0.4475% | |
| 澳元 AUD | 5.443027 | -0.009841 | -0.1805% | |
| 澳元 AUD | 5.452868 | 0.02628 | 0.4843% | |
| 澳元 AUD | 5.426588 | -0.013928 | -0.2560% | |
| 澳元 AUD | 5.440516 | -- | -- | |
| 澳元 AUD | 5.440516 | -0.006564 | -0.1205% | |
| 澳元 AUD | 5.44708 | -0.00625 | -0.1146% | |
| 澳元 AUD | 5.45333 | 0.016365 | 0.3010% | |
| 澳元 AUD | 5.436965 | -0.023448 | -0.4294% | |
| 澳元 AUD | 5.460413 | -0.060109 | -1.0888% | |
| 澳元 AUD | 5.520522 | -0.007856 | -0.1421% | |
| 澳元 AUD | 5.528378 | -- | -- | |
| 澳元 AUD | 5.528378 | 0.006176 | 0.1118% | |
| 澳元 AUD | 5.522202 | -0.013867 | -0.2505% | |
| 澳元 AUD | 5.536069 | -0.033052 | -0.5935% | |
| 澳元 AUD | 5.569121 | -0.002795 | -0.0502% | |
| 澳元 AUD | 5.571916 | -0.006073 | -0.1089% | |
| 澳元 AUD | 5.577989 | 0.023138 | 0.4165% | |
| 澳元 AUD | 5.554851 | -- | -- | |
| 澳元 AUD | 5.554851 | -0.0044 | -0.0791% | |
| 澳元 AUD | 5.559251 | 0.048708 | 0.8839% | |
| 澳元 AUD | 5.510543 | -0.021099 | -0.3814% | |
| 澳元 AUD | 5.531642 | -0.009006 | -0.1625% | |
| 澳元 AUD | 5.540648 | -0.015308 | -0.2755% | |
| 澳元 AUD | 5.555956 | 0.001311 | 0.0236% | |
| 澳元 AUD | 5.554645 | -- | -- | |
| 澳元 AUD | 5.554645 | -0.014333 | -0.2574% | |
| 澳元 AUD | 5.568978 | -0.055125 | -0.9802% | |
| 澳元 AUD | 5.624103 | -0.003152 | -0.0560% | |
| 澳元 AUD | 5.627255 | -0.032753 | -0.5787% | |
| 澳元 AUD | 5.660008 | 0.021379 | 0.3792% | |
| 澳元 AUD | 5.638629 | -0.025565 | -0.4513% | |
| 澳元 AUD | 5.664194 | -- | -- | |
| 澳元 AUD | 5.664194 | -0.004042 | -0.0713% | |
| 澳元 AUD | 5.668236 | 0.029334 | 0.5202% | |
| 澳元 AUD | 5.638902 | 0.017804 | 0.3167% | |
| 澳元 AUD | 5.621098 | -0.018884 | -0.3348% | |
| 澳元 AUD | 5.639982 | -0.01193 | -0.2111% | |
| 澳元 AUD | 5.651912 | 0.034206 | 0.6089% | |
| 澳元 AUD | 5.617706 | -- | -- | |