| 漲跌 | 0.011669 (1.0657%) |
| 最高 | 1.106624 (1.0657%) |
| 最低 | 1.092799 (-0.1969%) |
| 平均 | 1.0975 (0.2328%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 離岸人民幣 (CNH) | 1.106624 | 0.0003 | 0.0245% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.106353 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.106353 | 0.0002 | 0.0203% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.106129 | 0.0017 | 0.1571% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.104394 | -0.0003 | -0.0297% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.104722 | 0.0014 | 0.1292% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.103296 | 0.0034 | 0.3135% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.099848 | -0.0009 | -0.0820% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.100751 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.100751 | 0.0011 | 0.0960% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.099695 | 0.0013 | 0.1166% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.098414 | -0.0008 | -0.0772% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.099263 | -0.0005 | -0.0480% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.099791 | 0.0015 | 0.1371% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.098285 | -0.0020 | -0.1776% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.100239 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.100239 | 0.0003 | 0.0233% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.099983 | -0.0003 | -0.0315% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.100330 | 0.0032 | 0.2888% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.097161 | 0.0006 | 0.0532% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.096578 | 0.0004 | 0.0358% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.096186 | -0.0004 | -0.0365% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.096586 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.096586 | 0.0002 | 0.0225% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.096339 | 0.0000 | 0.0016% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.096321 | 0.0012 | 0.1051% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.095170 | 0.0005 | 0.0486% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.094638 | -0.0006 | -0.0549% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.095239 | -0.0010 | -0.0875% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.096198 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.096198 | 0.0003 | 0.0236% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.095939 | -0.0013 | -0.1152% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.097203 | -0.0033 | -0.2990% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.100493 | 0.0005 | 0.0465% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.099982 | 0.0025 | 0.2299% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.097459 | 0.0019 | 0.1697% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.095600 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.095600 | 0.0004 | 0.0333% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.095235 | -0.0003 | -0.0266% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.095526 | 0.0004 | 0.0389% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.095100 | -0.0006 | -0.0560% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.095714 | 0.0003 | 0.0235% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.095457 | 0.0001 | 0.0135% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.095309 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.095309 | 0.0008 | 0.0691% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.094553 | -0.0008 | -0.0688% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.095307 | 0.0000 | 0.0007% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.095299 | 0.0021 | 0.1929% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.093190 | -0.0018 | -0.1639% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.094985 | 0.0005 | 0.0472% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.094468 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.094468 | 0.0008 | 0.0737% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.093662 | -0.0013 | -0.1198% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.094974 | 0.0022 | 0.1990% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.092799 | -0.0015 | -0.1404% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.094335 | 0.0001 | 0.0063% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.094266 | -0.0014 | -0.1302% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.095693 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.095693 | 0.0002 | 0.0154% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.095524 | -0.0001 | -0.0130% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.095666 | -0.0007 | -0.0673% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.096404 | 0.0003 | 0.0244% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.096137 | -0.0006 | -0.0546% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.096736 | 0.0024 | 0.2232% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.094293 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.094293 | 0.0000 | 0.0005% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.094288 | 0.0005 | 0.0452% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.093794 | -0.0006 | -0.0586% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.094435 | -0.0034 | -0.3133% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.097875 | 0.0012 | 0.1131% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.096635 | -0.0007 | -0.0615% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.097310 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.097310 | -0.0000 | -0.0039% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.097353 | -0.0012 | -0.1084% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.098544 | -0.0023 | -0.2087% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.100842 | 0.0013 | 0.1150% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.099578 | 0.0019 | 0.1748% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.097659 | 0.0005 | 0.0483% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.097129 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.097129 | 0.0004 | 0.0357% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.096737 | -0.0029 | -0.2596% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.099591 | 0.0003 | 0.0289% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.099273 | 0.0007 | 0.0624% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.098588 | -0.0003 | -0.0309% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.098928 | -0.0006 | -0.0524% |
| 2025-09-07 | 離岸人民幣 (CNH) | 1.099504 | -- | -- |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.099504 | 0.0003 | 0.0245% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.099235 | 0.0020 | 0.1826% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.097232 | -0.0003 | -0.0300% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.097561 | -0.0006 | -0.0516% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.098128 | 0.0007 | 0.0640% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.097426 | -0.0024 | -0.2169% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.099811 | -- | -- |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.099811 | 0.0005 | 0.0498% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.099264 | -0.0001 | -0.0096% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.099369 | 0.0063 | 0.5756% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.093077 | -0.0011 | -0.1008% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.094180 | -0.0029 | -0.2638% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.097074 | 0.0021 | 0.1935% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.094955 | -- | -- |