| 漲跌 | 0.002595 (0.2365%) |
| 最高 | 1.102575 (0.4884%) |
| 最低 | 1.090069 (-0.6514%) |
| 平均 | 1.0974 (0.0124%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-30 | 離岸人民幣 (CNH) | 1.099811 | 0.0005 | 0.0498% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.099264 | -0.0001 | -0.0096% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.099369 | 0.0063 | 0.5756% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.093077 | -0.0011 | -0.1008% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.094180 | -0.0029 | -0.2638% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.097074 | 0.0021 | 0.1935% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.094955 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.094955 | 0.0003 | 0.0255% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.094676 | 0.0021 | 0.1945% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.092551 | -0.0004 | -0.0365% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.092950 | 0.0029 | 0.2643% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.090069 | -0.0026 | -0.2368% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.092656 | -0.0010 | -0.0899% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.093639 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.093639 | -0.0001 | -0.0082% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.093729 | -0.0020 | -0.1851% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.095757 | -0.0025 | -0.2317% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.098302 | 0.0007 | 0.0657% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.097581 | 0.0016 | 0.1504% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.095933 | -0.0012 | -0.1110% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.097151 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.097151 | 0.0004 | 0.0359% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.096757 | -0.0006 | -0.0571% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.097384 | 0.0005 | 0.0419% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.096924 | -0.0001 | -0.0086% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.097018 | -0.0007 | -0.0680% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.097765 | 0.0014 | 0.1238% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.096408 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.096408 | 0.0007 | 0.0643% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.095704 | 0.0022 | 0.2045% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.093468 | -0.0010 | -0.0874% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.094425 | -0.0036 | -0.3251% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.097995 | 0.0000 | 0.0013% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.097981 | -0.0024 | -0.2175% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.100374 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.100374 | 0.0004 | 0.0349% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.099990 | -0.0026 | -0.2345% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.102575 | 0.0004 | 0.0351% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.102188 | 0.0026 | 0.2349% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.099605 | 0.0001 | 0.0126% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.099467 | 0.0014 | 0.1313% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.098025 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.098025 | -0.0001 | -0.0131% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.098169 | 0.0012 | 0.1090% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.096973 | -0.0020 | -0.1864% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.099022 | 0.0019 | 0.1731% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.097123 | -0.0025 | -0.2283% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.099634 | -0.0002 | -0.0168% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.099819 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.099819 | 0.0003 | 0.0238% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.099557 | 0.0015 | 0.1367% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.098056 | 0.0006 | 0.0586% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.097413 | -0.0004 | -0.0391% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.097842 | -0.0012 | -0.1059% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.099006 | -0.0020 | -0.1847% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.101040 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.101040 | 0.0005 | 0.0438% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.100558 | 0.0006 | 0.0575% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.099926 | -0.0007 | -0.0671% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.100664 | 0.0001 | 0.0113% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.100540 | -0.0004 | -0.0391% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.100971 | 0.0013 | 0.1174% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.099680 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.099680 | 0.0000 | 0.0042% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.099634 | -0.0010 | -0.0952% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.100682 | 0.0020 | 0.1819% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.098683 | -0.0016 | -0.1436% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.100263 | 0.0019 | 0.1759% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.098331 | -0.0004 | -0.0347% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.098712 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.098712 | 0.0005 | 0.0485% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.098179 | 0.0018 | 0.1658% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.096361 | 0.0000 | 0.0015% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.096345 | -0.0007 | -0.0642% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.097049 | -0.0009 | -0.0780% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.097905 | 0.0008 | 0.0736% |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.097097 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.097097 | -0.0005 | -0.0487% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.097632 | -0.0015 | -0.1355% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.099121 | 0.0037 | 0.3390% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.095408 | -0.0011 | -0.0993% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.096497 | -0.0012 | -0.1137% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.097745 | 0.0009 | 0.0839% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.096825 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.096825 | 0.0008 | 0.0710% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.096047 | -0.0026 | -0.2337% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.098615 | 0.0008 | 0.0770% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.097770 | 0.0016 | 0.1451% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.096179 | 0.0034 | 0.3085% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.092808 | -0.0007 | -0.0659% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.093529 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.093529 | -0.0003 | -0.0237% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.093788 | -0.0021 | -0.1931% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.095904 | 0.0009 | 0.0836% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.094989 | 0.0003 | 0.0267% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.094697 | -0.0019 | -0.1706% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.096568 | -0.0006 | -0.0591% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.097216 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.097216 | -- | -- |