| 漲跌 | 0.025356 (2.2273%) |
| 最高 | 1.164388 (2.2815%) |
| 最低 | 1.130125 (-0.7282%) |
| 平均 | 1.1504 (1.0547%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 離岸人民幣 (CNH) | 1.163771 | -0.0004 | -0.0312% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.164134 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.164134 | 0.0003 | 0.0280% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.163808 | 0.0026 | 0.2214% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.161237 | -0.0003 | -0.0240% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.161516 | -0.0005 | -0.0418% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.162002 | 0.0016 | 0.1362% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.160421 | 0.0011 | 0.0989% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.159275 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.159275 | -0.0002 | -0.0150% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.159449 | -0.0022 | -0.1855% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.161604 | -0.0001 | -0.0090% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.161708 | -0.0023 | -0.2017% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.164056 | 0.0005 | 0.0419% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.163569 | -0.0007 | -0.0641% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.164315 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.164315 | -0.0001 | -0.0063% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.164388 | 0.0025 | 0.2125% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.161919 | 0.0010 | 0.0829% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.160957 | 0.0013 | 0.1092% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.159691 | -0.0005 | -0.0393% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.160147 | 0.0020 | 0.1707% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.158170 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.158170 | 0.0001 | 0.0045% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.158118 | 0.0016 | 0.1422% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.156474 | -0.0005 | -0.0473% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.157021 | 0.0030 | 0.2643% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.153971 | -0.0023 | -0.1985% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.156266 | 0.0014 | 0.1237% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.154837 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.154837 | 0.0006 | 0.0544% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.154209 | -0.0052 | -0.4497% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.159423 | 0.0006 | 0.0539% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.158798 | 0.0017 | 0.1450% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.157120 | -0.0009 | -0.0789% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.158034 | 0.0005 | 0.0472% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.157488 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.157488 | 0.0006 | 0.0550% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.156852 | 0.0003 | 0.0247% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.156566 | 0.0010 | 0.0860% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.155572 | 0.0028 | 0.2442% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.152757 | 0.0009 | 0.0812% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.151822 | -0.0007 | -0.0602% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.152516 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.152516 | -0.0006 | -0.0500% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.153092 | 0.0014 | 0.1209% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.151700 | 0.0012 | 0.1079% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.150459 | -0.0005 | -0.0400% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.150919 | -0.0024 | -0.2077% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.153315 | 0.0013 | 0.1106% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.152041 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.152041 | 0.0006 | 0.0561% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.151395 | -0.0005 | -0.0431% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.151891 | -0.0000 | -0.0029% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.151924 | -0.0007 | -0.0573% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.152585 | -0.0016 | -0.1377% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.154174 | -0.0005 | -0.0419% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.154658 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.154658 | 0.0008 | 0.0686% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.153867 | 0.0018 | 0.1529% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.152105 | -0.0020 | -0.1753% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.154128 | -0.0016 | -0.1363% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.155703 | 0.0037 | 0.3173% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.152047 | -0.0008 | -0.0684% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.152836 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.152836 | -0.0000 | -0.0043% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.152886 | 0.0015 | 0.1281% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.151411 | -0.0008 | -0.0667% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.152179 | 0.0056 | 0.4846% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.146623 | 0.0019 | 0.1629% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.144758 | 0.0009 | 0.0762% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.143886 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.143886 | 0.0004 | 0.0347% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.143489 | 0.0009 | 0.0796% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.142579 | -0.0022 | -0.1895% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.144748 | 0.0039 | 0.3394% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.140876 | 0.0031 | 0.2709% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.137794 | 0.0005 | 0.0410% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.137328 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.137328 | -0.0007 | -0.0618% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.138031 | 0.0016 | 0.1424% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.136413 | -0.0015 | -0.1289% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.137880 | -0.0027 | -0.2377% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.140591 | -0.0022 | -0.1951% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.142821 | 0.0032 | 0.2794% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.139637 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.139637 | -0.0002 | -0.0186% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.139849 | -0.0001 | -0.0118% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.139983 | -0.0031 | -0.2671% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.143036 | -0.0002 | -0.0182% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.143244 | 0.0019 | 0.1683% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.141323 | 0.0023 | 0.2052% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.138986 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.138986 | -0.0005 | -0.0415% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.139459 | -0.0029 | -0.2531% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.142350 | -0.0011 | -0.0990% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.143482 | -0.0010 | -0.0846% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.144450 | 0.0078 | 0.6841% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.136674 | -0.0020 | -0.1759% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.138677 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.138677 | -0.0001 | -0.0094% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.138784 | 0.0021 | 0.1872% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.136656 | -0.0018 | -0.1572% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.138446 | 0.0083 | 0.7363% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.130125 | -0.0076 | -0.6681% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.137726 | -0.0078 | -0.6831% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.145551 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.145551 | 0.0004 | 0.0361% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.145138 | -0.0033 | -0.2867% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.148430 | 0.0031 | 0.2670% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.145372 | 0.0032 | 0.2799% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.142175 | 0.0014 | 0.1255% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.140743 | 0.0023 | 0.2045% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.138415 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.138415 | -- | -- |