| 漲跌 | 0.032614 (2.9261%) |
| 最高 | 1.148430 (3.0359%) |
| 最低 | 1.114592 (0.0000%) |
| 平均 | 1.1332 (1.6658%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-08 | 離岸人民幣 (CNH) | 1.147206 | 0.0006 | 0.0508% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.146623 | 0.0019 | 0.1629% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.144758 | 0.0009 | 0.0762% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.143886 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.143886 | 0.0004 | 0.0347% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.143489 | 0.0009 | 0.0796% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.142579 | -0.0022 | -0.1895% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.144748 | 0.0039 | 0.3394% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.140876 | 0.0031 | 0.2709% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.137794 | 0.0005 | 0.0410% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.137328 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.137328 | -0.0007 | -0.0618% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.138031 | 0.0016 | 0.1424% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.136413 | -0.0015 | -0.1289% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.137880 | -0.0027 | -0.2377% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.140591 | -0.0022 | -0.1951% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.142821 | 0.0032 | 0.2794% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.139637 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.139637 | -0.0002 | -0.0186% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.139849 | -0.0001 | -0.0118% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.139983 | -0.0031 | -0.2671% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.143036 | -0.0002 | -0.0182% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.143244 | 0.0019 | 0.1683% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.141323 | 0.0023 | 0.2052% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.138986 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.138986 | -0.0005 | -0.0415% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.139459 | -0.0029 | -0.2531% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.142350 | -0.0011 | -0.0990% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.143482 | -0.0010 | -0.0846% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.144450 | 0.0078 | 0.6841% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.136674 | -0.0020 | -0.1759% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.138677 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.138677 | -0.0001 | -0.0094% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.138784 | 0.0021 | 0.1872% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.136656 | -0.0018 | -0.1572% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.138446 | 0.0083 | 0.7363% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.130125 | -0.0076 | -0.6681% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.137726 | -0.0078 | -0.6831% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.145551 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.145551 | 0.0004 | 0.0361% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.145138 | -0.0033 | -0.2867% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.148430 | 0.0031 | 0.2670% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.145372 | 0.0032 | 0.2799% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.142175 | 0.0014 | 0.1255% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.140743 | 0.0023 | 0.2045% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.138415 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.138415 | 0.0008 | 0.0724% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.137591 | -0.0002 | -0.0208% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.137828 | -0.0019 | -0.1682% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.139745 | 0.0007 | 0.0615% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.139045 | -0.0010 | -0.0843% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.140006 | 0.0019 | 0.1636% |
| 2026-02-15 | 離岸人民幣 (CNH) | 1.138144 | -- | -- |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.138144 | 0.0008 | 0.0685% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.137365 | -0.0018 | -0.1577% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.139161 | 0.0034 | 0.3008% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.135745 | -0.0005 | -0.0430% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.136234 | 0.0012 | 0.1035% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.135059 | 0.0021 | 0.1893% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.132914 | -- | -- |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.132914 | 0.0007 | 0.0655% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.132172 | 0.0009 | 0.0758% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.131315 | 0.0005 | 0.0435% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.130823 | -0.0008 | -0.0728% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.131647 | 0.0017 | 0.1497% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.129956 | 0.0016 | 0.1402% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.128374 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.128374 | 0.0003 | 0.0285% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.128052 | 0.0004 | 0.0381% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.127622 | -0.0009 | -0.0825% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.128553 | 0.0008 | 0.0669% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.127798 | 0.0008 | 0.0681% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.127031 | -0.0004 | -0.0334% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.127408 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.127408 | 0.0023 | 0.2072% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.125077 | 0.0013 | 0.1125% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.123813 | -0.0016 | -0.1451% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.125446 | -0.0006 | -0.0575% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.126094 | 0.0002 | 0.0191% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.125879 | 0.0015 | 0.1304% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.124413 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.124413 | -0.0002 | -0.0211% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.124650 | -0.0004 | -0.0380% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.125077 | 0.0016 | 0.1419% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.123483 | -0.0004 | -0.0328% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.123852 | -0.0008 | -0.0709% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.124649 | 0.0019 | 0.1684% |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.122758 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.122758 | -0.0000 | -0.0040% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.122803 | 0.0020 | 0.1818% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.120766 | 0.0016 | 0.1452% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.119141 | -0.0011 | -0.0977% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.120236 | 0.0014 | 0.1291% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.118792 | -0.0045 | -0.3964% |
| 2026-01-04 | 離岸人民幣 (CNH) | 1.123245 | -- | -- |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.123245 | 0.0001 | 0.0124% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.123106 | 0.0024 | 0.2127% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.120722 | 0.0007 | 0.0647% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.119997 | 0.0023 | 0.2026% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.117732 | 0.0019 | 0.1740% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.115790 | 0.0009 | 0.0849% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.114843 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.114843 | 0.0002 | 0.0196% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.114625 | -0.0008 | -0.0683% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.115387 | 0.0008 | 0.0713% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.114592 | -- | -- |