| 漲跌 | 0.013430 (1.1659%) |
| 最高 | 1.165321 (1.1659%) |
| 最低 | 1.150459 (-0.1243%) |
| 平均 | 1.1594 (0.6520%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 離岸人民幣 (CNH) | 1.165321 | 0.0019 | 0.1626% |
| 2026-07-29 | 離岸人民幣 (CNH) | 1.163429 | -0.0001 | -0.0127% |
| 2026-07-28 | 離岸人民幣 (CNH) | 1.163577 | -0.0008 | -0.0654% |
| 2026-07-27 | 離岸人民幣 (CNH) | 1.164338 | 0.0006 | 0.0483% |
| 2026-07-26 | 離岸人民幣 (CNH) | 1.163776 | -- | -- |
| 2026-07-25 | 離岸人民幣 (CNH) | 1.163776 | 0.0003 | 0.0248% |
| 2026-07-24 | 離岸人民幣 (CNH) | 1.163487 | 0.0014 | 0.1216% |
| 2026-07-23 | 離岸人民幣 (CNH) | 1.162074 | -0.0006 | -0.0500% |
| 2026-07-22 | 離岸人民幣 (CNH) | 1.162655 | -0.0012 | -0.1031% |
| 2026-07-21 | 離岸人民幣 (CNH) | 1.163855 | 0.0003 | 0.0241% |
| 2026-07-20 | 離岸人民幣 (CNH) | 1.163574 | 0.0011 | 0.0974% |
| 2026-07-19 | 離岸人民幣 (CNH) | 1.162442 | -- | -- |
| 2026-07-18 | 離岸人民幣 (CNH) | 1.162442 | 0.0005 | 0.0404% |
| 2026-07-17 | 離岸人民幣 (CNH) | 1.161973 | -0.0006 | -0.0498% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.162552 | -0.0005 | -0.0410% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.163029 | 0.0004 | 0.0303% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.162677 | 0.0018 | 0.1560% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.160866 | -0.0006 | -0.0511% |
| 2026-07-12 | 離岸人民幣 (CNH) | 1.161460 | -- | -- |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.161460 | -0.0001 | -0.0100% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.161576 | 0.0032 | 0.2797% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.158336 | 0.0019 | 0.1679% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.156394 | -0.0020 | -0.1739% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.158408 | -0.0005 | -0.0469% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.158952 | -0.0026 | -0.2195% |
| 2026-07-05 | 離岸人民幣 (CNH) | 1.161502 | -- | -- |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.161502 | 0.0003 | 0.0237% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.161227 | 0.0005 | 0.0432% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.160725 | 0.0011 | 0.0908% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.159672 | -0.0005 | -0.0402% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.160138 | 0.0017 | 0.1503% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.158397 | 0.0004 | 0.0339% |
| 2026-06-28 | 離岸人民幣 (CNH) | 1.158005 | -- | -- |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.158005 | -0.0001 | -0.0080% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.158098 | -0.0002 | -0.0142% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.158262 | 0.0025 | 0.2147% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.155781 | -0.0034 | -0.2892% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.159133 | -0.0028 | -0.2430% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.161956 | 0.0011 | 0.0923% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.160885 | -- | -- |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.160885 | 0.0003 | 0.0253% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.160591 | -0.0019 | -0.1623% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.162478 | -0.0019 | -0.1597% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.164338 | -0.0002 | -0.0180% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.164548 | 0.0002 | 0.0135% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.164391 | 0.0003 | 0.0221% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.164134 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.164134 | 0.0003 | 0.0280% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.163808 | 0.0026 | 0.2214% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.161237 | -0.0003 | -0.0240% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.161516 | -0.0005 | -0.0418% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.162002 | 0.0016 | 0.1362% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.160421 | 0.0011 | 0.0989% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.159275 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.159275 | -0.0002 | -0.0150% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.159449 | -0.0022 | -0.1855% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.161604 | -0.0001 | -0.0090% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.161708 | -0.0023 | -0.2017% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.164056 | 0.0005 | 0.0419% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.163569 | -0.0007 | -0.0641% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.164315 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.164315 | -0.0001 | -0.0063% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.164388 | 0.0025 | 0.2125% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.161919 | 0.0010 | 0.0829% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.160957 | 0.0013 | 0.1092% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.159691 | -0.0005 | -0.0393% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.160147 | 0.0020 | 0.1707% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.158170 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.158170 | 0.0001 | 0.0045% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.158118 | 0.0016 | 0.1422% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.156474 | -0.0005 | -0.0473% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.157021 | 0.0030 | 0.2643% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.153971 | -0.0023 | -0.1985% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.156266 | 0.0014 | 0.1237% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.154837 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.154837 | 0.0006 | 0.0544% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.154209 | -0.0052 | -0.4497% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.159423 | 0.0006 | 0.0539% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.158798 | 0.0017 | 0.1450% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.157120 | -0.0009 | -0.0789% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.158034 | 0.0005 | 0.0472% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.157488 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.157488 | 0.0006 | 0.0550% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.156852 | 0.0003 | 0.0247% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.156566 | 0.0010 | 0.0860% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.155572 | 0.0028 | 0.2442% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.152757 | 0.0009 | 0.0812% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.151822 | -0.0007 | -0.0602% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.152516 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.152516 | -0.0006 | -0.0500% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.153092 | 0.0014 | 0.1209% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.151700 | 0.0012 | 0.1079% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.150459 | -0.0005 | -0.0400% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.150919 | -0.0024 | -0.2077% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.153315 | 0.0013 | 0.1106% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.152041 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.152041 | 0.0006 | 0.0561% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.151395 | -0.0005 | -0.0431% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.151891 | -- | -- |