| 漲跌 | 0.024319 (2.2612%) |
| 最高 | 1.101040 (2.3747%) |
| 最低 | 1.056078 (-1.8059%) |
| 平均 | 1.0876 (1.1240%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 離岸人民幣 (CNH) | 1.099819 | 0.0003 | 0.0238% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.099557 | 0.0015 | 0.1367% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.098056 | 0.0006 | 0.0586% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.097413 | -0.0004 | -0.0391% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.097842 | -0.0012 | -0.1059% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.099006 | -0.0020 | -0.1847% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.101040 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.101040 | 0.0005 | 0.0438% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.100558 | 0.0006 | 0.0575% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.099926 | -0.0007 | -0.0671% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.100664 | 0.0001 | 0.0113% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.100540 | -0.0004 | -0.0391% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.100971 | 0.0013 | 0.1174% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.099680 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.099680 | 0.0000 | 0.0042% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.099634 | -0.0010 | -0.0952% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.100682 | 0.0020 | 0.1819% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.098683 | -0.0016 | -0.1436% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.100263 | 0.0019 | 0.1759% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.098331 | -0.0004 | -0.0347% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.098712 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.098712 | 0.0005 | 0.0485% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.098179 | 0.0018 | 0.1658% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.096361 | 0.0000 | 0.0015% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.096345 | -0.0007 | -0.0642% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.097049 | -0.0009 | -0.0780% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.097905 | 0.0008 | 0.0736% |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.097097 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.097097 | -0.0005 | -0.0487% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.097632 | -0.0015 | -0.1355% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.099121 | 0.0037 | 0.3390% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.095408 | -0.0011 | -0.0993% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.096497 | -0.0012 | -0.1137% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.097745 | 0.0009 | 0.0839% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.096825 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.096825 | 0.0008 | 0.0710% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.096047 | -0.0026 | -0.2337% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.098615 | 0.0008 | 0.0770% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.097770 | 0.0016 | 0.1451% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.096179 | 0.0034 | 0.3085% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.092808 | -0.0007 | -0.0659% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.093529 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.093529 | -0.0003 | -0.0237% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.093788 | -0.0021 | -0.1931% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.095904 | 0.0009 | 0.0836% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.094989 | 0.0003 | 0.0267% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.094697 | -0.0019 | -0.1706% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.096568 | -0.0006 | -0.0591% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.097216 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.097216 | 0.0005 | 0.0457% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.096715 | 0.0051 | 0.4688% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.091598 | -0.0010 | -0.0900% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.092581 | 0.0030 | 0.2778% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.089554 | 0.0004 | 0.0323% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.089202 | 0.0002 | 0.0220% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.088962 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.088962 | 0.0006 | 0.0542% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.088372 | 0.0005 | 0.0435% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.087899 | -0.0006 | -0.0548% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.088496 | 0.0014 | 0.1274% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.087111 | -0.0004 | -0.0399% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.087545 | 0.0081 | 0.7471% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.079480 | -0.0011 | -0.1049% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.080614 | 0.0021 | 0.1945% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.078516 | 0.0075 | 0.7010% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.071008 | -0.0015 | -0.1392% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.072501 | 0.0030 | 0.2789% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.069519 | -0.0015 | -0.1390% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.071008 | 0.0019 | 0.1821% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.069061 | -- | -- |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.069061 | -0.0010 | -0.0962% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.070091 | 0.0040 | 0.3745% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.066098 | -0.0019 | -0.1812% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.068034 | 0.0010 | 0.0961% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.067008 | 0.0025 | 0.2347% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.064509 | -0.0006 | -0.0532% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.065076 | -0.0065 | -0.6071% |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.071582 | 0.0030 | 0.2786% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.068604 | 0.0035 | 0.3313% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.065076 | 0.0090 | 0.8521% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.056078 | -0.0030 | -0.2851% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.059098 | -0.0070 | -0.6566% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.066098 | -0.0055 | -0.5117% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.071582 | -0.0015 | -0.1393% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.073077 | -0.0020 | -0.1824% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.075038 | 0.0009 | 0.0860% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.074114 | -0.0014 | -0.1289% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.075500 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.075500 | 0.0005 | 0.0430% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.075038 | 0.0009 | 0.0860% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.074114 | 0.0006 | 0.0537% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.073537 | -0.0020 | -0.1825% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.075500 | -- | -- |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.075500 | -- | -- |