漲跌 |
-0.013408 (-1.2233%)
|
最高 |
1.103509 (0.6842%) |
最低 |
1.081081 (-1.3622%) |
平均 |
1.0900 (-0.5439%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2024-04-26 |
離岸人民幣 (CNH)
|
1.082603
|
-0.0009 |
-0.0866% |
2024-04-25 |
離岸人民幣 (CNH)
|
1.083541
|
0.0015 |
0.1409% |
2024-04-24 |
離岸人民幣 (CNH)
|
1.082017
|
-0.0031 |
-0.2813% |
2024-04-23 |
離岸人民幣 (CNH)
|
1.085069
|
-0.0005 |
-0.0434% |
2024-04-22 |
離岸人民幣 (CNH)
|
1.085541
|
-0.0005 |
-0.0434% |
2024-04-20 |
離岸人民幣 (CNH)
|
1.086012
|
0.0005 |
0.0434% |
2024-04-19 |
離岸人民幣 (CNH)
|
1.085541
|
0.0005 |
0.0434% |
2024-04-18 |
離岸人民幣 (CNH)
|
1.085069
|
0.0005 |
0.0434% |
2024-04-17 |
離岸人民幣 (CNH)
|
1.084599
|
0.0015 |
0.1410% |
2024-04-16 |
離岸人民幣 (CNH)
|
1.083072
|
-0.0005 |
-0.0433% |
2024-04-15 |
離岸人民幣 (CNH)
|
1.083541
|
-0.0011 |
-0.0975% |
2024-04-13 |
離岸人民幣 (CNH)
|
1.084599
|
0.0011 |
0.0976% |
2024-04-12 |
離岸人民幣 (CNH)
|
1.083541
|
-0.0011 |
-0.0975% |
2024-04-11 |
離岸人民幣 (CNH)
|
1.084599
|
-0.0005 |
-0.0434% |
2024-04-10 |
離岸人民幣 (CNH)
|
1.085069
|
-0.0015 |
-0.1411% |
2024-04-09 |
離岸人民幣 (CNH)
|
1.086602
|
-- |
-- |
2024-04-08 |
離岸人民幣 (CNH)
|
1.086602
|
0.0006 |
0.0543% |
2024-04-06 |
離岸人民幣 (CNH)
|
1.086012
|
0.0009 |
0.0869% |
2024-04-05 |
離岸人民幣 (CNH)
|
1.085069
|
0.0005 |
0.0434% |
2024-04-03 |
離岸人民幣 (CNH)
|
1.084599
|
-- |
-- |
2024-04-02 |
離岸人民幣 (CNH)
|
1.084599
|
0.0015 |
0.1410% |
2024-03-28 |
離岸人民幣 (CNH)
|
1.083072
|
-0.0005 |
-0.0433% |
2024-03-27 |
離岸人民幣 (CNH)
|
1.083541
|
-0.0005 |
-0.0433% |
2024-03-26 |
離岸人民幣 (CNH)
|
1.084011
|
0.0005 |
0.0434% |
2024-03-25 |
離岸人民幣 (CNH)
|
1.083541
|
0.0025 |
0.2275% |
2024-03-23 |
離岸人民幣 (CNH)
|
1.081081
|
-- |
-- |
2024-03-22 |
離岸人民幣 (CNH)
|
1.081081
|
-0.0075 |
-0.6919% |
2024-03-21 |
離岸人民幣 (CNH)
|
1.088613
|
-0.0009 |
-0.0871% |
2024-03-20 |
離岸人民幣 (CNH)
|
1.089562
|
-- |
-- |
2024-03-19 |
離岸人民幣 (CNH)
|
1.089562
|
-0.0010 |
-0.0872% |
2024-03-18 |
離岸人民幣 (CNH)
|
1.090513
|
-0.0011 |
-0.0981% |
2024-03-16 |
離岸人民幣 (CNH)
|
1.091584
|
-- |
-- |
2024-03-15 |
離岸人民幣 (CNH)
|
1.091584
|
-- |
-- |
2024-03-14 |
離岸人民幣 (CNH)
|
1.091584
|
-0.0010 |
-0.0873% |
2024-03-13 |
離岸人民幣 (CNH)
|
1.092538
|
-0.0005 |
-0.0437% |
2024-03-12 |
離岸人民幣 (CNH)
|
1.093016
|
-- |
-- |
2024-03-11 |
離岸人民幣 (CNH)
|
1.093016
|
0.0010 |
0.0874% |
2024-03-09 |
離岸人民幣 (CNH)
|
1.092061
|
-- |
-- |
2024-03-08 |
離岸人民幣 (CNH)
|
1.092061
|
0.0015 |
0.1420% |
2024-03-07 |
離岸人民幣 (CNH)
|
1.090513
|
-- |
-- |
2024-03-06 |
離岸人民幣 (CNH)
|
1.090513
|
0.0005 |
0.0436% |
2024-03-05 |
離岸人民幣 (CNH)
|
1.090037
|
-0.0005 |
-0.0436% |
2024-03-04 |
離岸人民幣 (CNH)
|
1.090513
|
-0.0011 |
-0.0981% |
2024-03-02 |
離岸人民幣 (CNH)
|
1.091584
|
0.0011 |
0.0982% |
2024-03-01 |
離岸人民幣 (CNH)
|
1.090513
|
-0.0011 |
-0.0981% |
2024-02-29 |
離岸人民幣 (CNH)
|
1.091584
|
0.0011 |
0.0982% |
2024-02-28 |
離岸人民幣 (CNH)
|
1.090513
|
0.0005 |
0.0436% |
2024-02-27 |
離岸人民幣 (CNH)
|
1.090037
|
-- |
-- |
2024-02-26 |
離岸人民幣 (CNH)
|
1.090037
|
-0.0020 |
-0.1853% |
2024-02-24 |
離岸人民幣 (CNH)
|
1.092061
|
0.0015 |
0.1420% |
2024-02-23 |
離岸人民幣 (CNH)
|
1.090513
|
-0.0006 |
-0.0545% |
2024-02-22 |
離岸人民幣 (CNH)
|
1.091107
|
-0.0010 |
-0.0873% |
2024-02-21 |
離岸人民幣 (CNH)
|
1.092061
|
0.0005 |
0.0437% |
2024-02-20 |
離岸人民幣 (CNH)
|
1.091584
|
0.0015 |
0.1419% |
2024-02-19 |
離岸人民幣 (CNH)
|
1.090037
|
-0.0005 |
-0.0436% |
2024-02-17 |
離岸人民幣 (CNH)
|
1.090513
|
0.0014 |
0.1309% |
2024-02-16 |
離岸人民幣 (CNH)
|
1.089087
|
-- |
-- |
2024-02-15 |
離岸人民幣 (CNH)
|
1.089087
|
0.0015 |
0.1416% |
2024-02-14 |
離岸人民幣 (CNH)
|
1.087548
|
-0.0015 |
-0.1414% |
2024-02-09 |
離岸人民幣 (CNH)
|
1.089087
|
-0.0005 |
-0.0436% |
2024-02-08 |
離岸人民幣 (CNH)
|
1.089562
|
-0.0005 |
-0.0436% |
2024-02-07 |
離岸人民幣 (CNH)
|
1.090037
|
-0.0015 |
-0.1417% |
2024-02-06 |
離岸人民幣 (CNH)
|
1.091584
|
0.0036 |
0.3275% |
2024-02-05 |
離岸人民幣 (CNH)
|
1.088021
|
-0.0020 |
-0.1850% |
2024-02-03 |
離岸人民幣 (CNH)
|
1.090037
|
0.0005 |
0.0436% |
2024-02-02 |
離岸人民幣 (CNH)
|
1.089562
|
-0.0030 |
-0.2724% |
2024-02-01 |
離岸人民幣 (CNH)
|
1.092538
|
-0.0016 |
-0.1420% |
2024-01-31 |
離岸人民幣 (CNH)
|
1.094092
|
0.0011 |
0.0985% |
2024-01-30 |
離岸人民幣 (CNH)
|
1.093016
|
0.0014 |
0.1312% |
2024-01-29 |
離岸人民幣 (CNH)
|
1.091584
|
-0.0014 |
-0.1310% |
2024-01-27 |
離岸人民幣 (CNH)
|
1.093016
|
-- |
-- |
2024-01-26 |
離岸人民幣 (CNH)
|
1.093016
|
-0.0025 |
-0.2295% |
2024-01-25 |
離岸人民幣 (CNH)
|
1.095530
|
-0.0030 |
-0.2739% |
2024-01-24 |
離岸人民幣 (CNH)
|
1.098539
|
0.0025 |
0.2307% |
2024-01-23 |
離岸人民幣 (CNH)
|
1.096011
|
0.0055 |
0.5042% |
2024-01-22 |
離岸人民幣 (CNH)
|
1.090513
|
-0.0006 |
-0.0545% |
2024-01-20 |
離岸人民幣 (CNH)
|
1.091107
|
0.0011 |
0.0982% |
2024-01-19 |
離岸人民幣 (CNH)
|
1.090037
|
0.0014 |
0.1308% |
2024-01-18 |
離岸人民幣 (CNH)
|
1.088613
|
0.0006 |
0.0544% |
2024-01-17 |
離岸人民幣 (CNH)
|
1.088021
|
-0.0020 |
-0.1850% |
2024-01-16 |
離岸人民幣 (CNH)
|
1.090037
|
-0.0036 |
-0.3270% |
2024-01-15 |
離岸人民幣 (CNH)
|
1.093613
|
-- |
-- |
2024-01-13 |
離岸人民幣 (CNH)
|
1.093613
|
-0.0019 |
-0.1750% |
2024-01-12 |
離岸人民幣 (CNH)
|
1.095530
|
0.0005 |
0.0438% |
2024-01-11 |
離岸人民幣 (CNH)
|
1.095050
|
0.0020 |
0.1862% |
2024-01-10 |
離岸人民幣 (CNH)
|
1.093016
|
-0.0006 |
-0.0547% |
2024-01-09 |
離岸人民幣 (CNH)
|
1.093613
|
-0.0010 |
-0.0875% |
2024-01-08 |
離岸人民幣 (CNH)
|
1.094571
|
-0.0014 |
-0.1313% |
2024-01-06 |
離岸人民幣 (CNH)
|
1.096011
|
0.0005 |
0.0438% |
2024-01-05 |
離岸人民幣 (CNH)
|
1.095530
|
0.0014 |
0.1315% |
2024-01-04 |
離岸人民幣 (CNH)
|
1.094092
|
-0.0010 |
-0.0875% |
2024-01-03 |
離岸人民幣 (CNH)
|
1.095050
|
-0.0040 |
-0.3614% |
2024-01-02 |
離岸人民幣 (CNH)
|
1.099022
|
-0.0025 |
-0.2308% |
2023-12-30 |
離岸人民幣 (CNH)
|
1.101564
|
-0.0005 |
-0.0441% |
2023-12-29 |
離岸人民幣 (CNH)
|
1.102050
|
-0.0015 |
-0.1322% |
2023-12-28 |
離岸人民幣 (CNH)
|
1.103509
|
0.0075 |
0.6842% |
2023-12-27 |
離岸人民幣 (CNH)
|
1.096011
|
-- |
-- |