| 漲跌 | 0.020878 (1.9017%) |
| 最高 | 1.123245 (2.3108%) |
| 最低 | 1.092799 (-0.4623%) |
| 平均 | 1.1028 (0.4476%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-08 | 離岸人民幣 (CNH) | 1.118753 | -0.0004 | -0.0347% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.119141 | -0.0011 | -0.0977% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.120236 | 0.0014 | 0.1291% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.118792 | -0.0045 | -0.3964% |
| 2026-01-04 | 離岸人民幣 (CNH) | 1.123245 | -- | -- |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.123245 | 0.0001 | 0.0124% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.123106 | 0.0024 | 0.2127% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.120722 | 0.0007 | 0.0647% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.119997 | 0.0023 | 0.2026% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.117732 | 0.0019 | 0.1740% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.115790 | 0.0009 | 0.0849% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.114843 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.114843 | 0.0002 | 0.0196% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.114625 | -0.0008 | -0.0683% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.115387 | 0.0008 | 0.0713% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.114592 | 0.0012 | 0.1043% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.113431 | 0.0024 | 0.2164% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.111027 | -0.0005 | -0.0453% |
| 2025-12-21 | 離岸人民幣 (CNH) | 1.111530 | -- | -- |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.111530 | 0.0006 | 0.0516% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.110957 | -0.0002 | -0.0135% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.111107 | 0.0005 | 0.0490% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.110563 | -0.0004 | -0.0371% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.110975 | 0.0009 | 0.0825% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.110059 | 0.0010 | 0.0940% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.109017 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.109017 | 0.0003 | 0.0260% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.108729 | 0.0003 | 0.0243% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.108460 | 0.0025 | 0.2244% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.105978 | -0.0009 | -0.0846% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.106914 | 0.0017 | 0.1516% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.105238 | -0.0013 | -0.1170% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.106533 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.106533 | -0.0001 | -0.0051% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.106589 | 0.0009 | 0.0833% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.105668 | -0.0027 | -0.2427% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.108358 | 0.0021 | 0.1935% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.106217 | -0.0004 | -0.0368% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.106624 | 0.0003 | 0.0245% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.106353 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.106353 | 0.0002 | 0.0203% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.106129 | 0.0017 | 0.1571% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.104394 | -0.0003 | -0.0297% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.104722 | 0.0014 | 0.1292% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.103296 | 0.0034 | 0.3135% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.099848 | -0.0009 | -0.0820% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.100751 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.100751 | 0.0011 | 0.0960% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.099695 | 0.0013 | 0.1166% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.098414 | -0.0008 | -0.0772% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.099263 | -0.0005 | -0.0480% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.099791 | 0.0015 | 0.1371% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.098285 | -0.0020 | -0.1776% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.100239 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.100239 | 0.0003 | 0.0233% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.099983 | -0.0003 | -0.0315% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.100330 | 0.0032 | 0.2888% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.097161 | 0.0006 | 0.0532% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.096578 | 0.0004 | 0.0358% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.096186 | -0.0004 | -0.0365% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.096586 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.096586 | 0.0002 | 0.0225% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.096339 | 0.0000 | 0.0016% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.096321 | 0.0012 | 0.1051% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.095170 | 0.0005 | 0.0486% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.094638 | -0.0006 | -0.0549% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.095239 | -0.0010 | -0.0875% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.096198 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.096198 | 0.0003 | 0.0236% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.095939 | -0.0013 | -0.1152% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.097203 | -0.0033 | -0.2990% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.100493 | 0.0005 | 0.0465% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.099982 | 0.0025 | 0.2299% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.097459 | 0.0019 | 0.1697% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.095600 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.095600 | 0.0004 | 0.0333% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.095235 | -0.0003 | -0.0266% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.095526 | 0.0004 | 0.0389% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.095100 | -0.0006 | -0.0560% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.095714 | 0.0003 | 0.0235% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.095457 | 0.0001 | 0.0135% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.095309 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.095309 | 0.0008 | 0.0691% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.094553 | -0.0008 | -0.0688% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.095307 | 0.0000 | 0.0007% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.095299 | 0.0021 | 0.1929% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.093190 | -0.0018 | -0.1639% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.094985 | 0.0005 | 0.0472% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.094468 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.094468 | 0.0008 | 0.0737% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.093662 | -0.0013 | -0.1198% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.094974 | 0.0022 | 0.1990% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.092799 | -0.0015 | -0.1404% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.094335 | 0.0001 | 0.0063% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.094266 | -0.0014 | -0.1302% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.095693 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.095693 | 0.0002 | 0.0154% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.095524 | -0.0001 | -0.0130% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.095666 | -0.0007 | -0.0673% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.096404 | 0.0003 | 0.0244% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.096137 | -0.0006 | -0.0546% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.096736 | 0.0024 | 0.2232% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.094293 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.094293 | 0.0000 | 0.0005% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.094288 | 0.0005 | 0.0452% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.093794 | -0.0006 | -0.0586% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.094435 | -0.0034 | -0.3133% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.097875 | -- | -- |