| 漲跌 | -0.060956 (-4.9277%) |
| 最高 | 1.241003 (0.3227%) |
| 最低 | 1.159555 (-6.2616%) |
| 平均 | 1.1896 (-3.8314%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 離岸人民幣 (CNH) | 1.176056 | 0.0015 | 0.1294% |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.174536 | -0.0046 | -0.3876% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.179106 | -0.001 | -0.0825% |
| 2022-07-02 | 離岸人民幣 (CNH) | 1.18008 | 0.0025 | 0.2124% |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.177579 | -- | -- |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.177579 | 0.001 | 0.0824% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.176609 | -0.0029 | -0.2471% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.179523 | -0.0031 | -0.2595% |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.182592 | 0.001 | 0.0828% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.181614 | 0.0035 | 0.2954% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.178134 | -0.0004 | -0.0353% |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.17855 | -0.0021 | -0.1768% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.180638 | -- | -- |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.180638 | 0.0021 | 0.1771% |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.17855 | 0.004 | 0.3418% |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.174536 | -0.0006 | -0.0470% |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.175088 | -- | -- |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.175088 | 0.006 | 0.5170% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.169044 | 0.0039 | 0.3390% |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.165094 | -0.009 | -0.7690% |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.174122 | 0.0006 | 0.0470% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.173571 | -0.0055 | -0.4694% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.179106 | -0.001 | -0.0825% |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.18008 | -0.0025 | -0.2124% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.182592 | -0.0039 | -0.3311% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.186521 | -- | -- |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.186521 | 0.0045 | 0.3797% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.182033 | 0.0025 | 0.2128% |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.179523 | -0.0021 | -0.1769% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.181614 | -0.0004 | -0.0354% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.182033 | 0.0054 | 0.4610% |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.176609 | 0.0006 | 0.0471% |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.176056 | 0.0089 | 0.7644% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.167134 | -0.0114 | -0.9687% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.17855 | -0.0066 | -0.5539% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.185115 | -0.0004 | -0.0356% |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.185536 | 0.0055 | 0.4624% |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.18008 | 0.0019 | 0.1652% |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.178134 | 0.0055 | 0.4713% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.172608 | 0.006 | 0.5159% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.166589 | -0.0034 | -0.2916% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.170001 | 0.0094 | 0.8073% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.160631 | -0.0019 | -0.1625% |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.16252 | 0.0015 | 0.1279% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.161036 | 0.0015 | 0.1277% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.159555 | -0.012 | -1.0204% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.171509 | 0.0025 | 0.2109% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.169044 | -0.0085 | -0.7248% |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.177579 | -- | -- |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.177579 | -0.0054 | -0.4593% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.183012 | -0.0031 | -0.2603% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.186099 | -0.001 | -0.0830% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.187085 | -0.004 | -0.3324% |
| 2022-04-30 | 離岸人民幣 (CNH) | 1.191043 | 0.0024 | 0.2025% |
| 2022-04-29 | 離岸人民幣 (CNH) | 1.188637 | 0.0056 | 0.4755% |
| 2022-04-28 | 離岸人民幣 (CNH) | 1.183012 | -0.014 | -1.1712% |
| 2022-04-27 | 離岸人民幣 (CNH) | 1.197031 | -0.001 | -0.0838% |
| 2022-04-26 | 離岸人民幣 (CNH) | 1.198035 | -0.001 | -0.0839% |
| 2022-04-25 | 離岸人民幣 (CNH) | 1.199041 | -0.0131 | -1.0791% |
| 2022-04-23 | 離岸人民幣 (CNH) | 1.212121 | 0.0031 | 0.2545% |
| 2022-04-22 | 離岸人民幣 (CNH) | 1.209044 | -0.01 | -0.8221% |
| 2022-04-21 | 離岸人民幣 (CNH) | 1.219066 | -0.0045 | -0.3657% |
| 2022-04-20 | 離岸人民幣 (CNH) | 1.223541 | -0.0056 | -0.4527% |
| 2022-04-19 | 離岸人民幣 (CNH) | 1.229105 | -0.005 | -0.4056% |
| 2022-04-14 | 離岸人民幣 (CNH) | 1.234111 | -0.002 | -0.1604% |
| 2022-04-13 | 離岸人民幣 (CNH) | 1.236094 | -- | -- |
| 2022-04-12 | 離岸人民幣 (CNH) | 1.236094 | 0.0011 | 0.0865% |
| 2022-04-11 | 離岸人民幣 (CNH) | 1.235025 | -0.006 | -0.4817% |
| 2022-04-09 | 離岸人民幣 (CNH) | 1.241003 | 0.0034 | 0.2730% |
| 2022-04-08 | 離岸人民幣 (CNH) | 1.237624 | -0.0014 | -0.1114% |
| 2022-04-07 | 離岸人民幣 (CNH) | 1.239004 | -- | -- |
| 2022-04-06 | 離岸人民幣 (CNH) | 1.239004 | 0.0029 | 0.2354% |
| 2022-04-04 | 離岸人民幣 (CNH) | 1.236094 | -0.004 | -0.3214% |
| 2022-04-02 | 離岸人民幣 (CNH) | 1.240079 | 0.0031 | 0.2480% |
| 2022-04-01 | 離岸人民幣 (CNH) | 1.237011 | -- | -- |