漲跌 |
-0.060956 (-4.9277%)
|
最高 |
1.241003 (0.3227%) |
最低 |
1.159555 (-6.2616%) |
平均 |
1.1896 (-3.8314%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
離岸人民幣 (CNH)
|
1.176056
|
0.0015 |
0.1294% |
2022-07-05 |
離岸人民幣 (CNH)
|
1.174536
|
-0.0046 |
-0.3876% |
2022-07-04 |
離岸人民幣 (CNH)
|
1.179106
|
-0.001 |
-0.0825% |
2022-07-02 |
離岸人民幣 (CNH)
|
1.18008
|
0.0025 |
0.2124% |
2022-06-30 |
離岸人民幣 (CNH)
|
1.177579
|
-- |
-- |
2022-06-29 |
離岸人民幣 (CNH)
|
1.177579
|
0.001 |
0.0824% |
2022-06-28 |
離岸人民幣 (CNH)
|
1.176609
|
-0.0029 |
-0.2471% |
2022-06-27 |
離岸人民幣 (CNH)
|
1.179523
|
-0.0031 |
-0.2595% |
2022-06-25 |
離岸人民幣 (CNH)
|
1.182592
|
0.001 |
0.0828% |
2022-06-24 |
離岸人民幣 (CNH)
|
1.181614
|
0.0035 |
0.2954% |
2022-06-23 |
離岸人民幣 (CNH)
|
1.178134
|
-0.0004 |
-0.0353% |
2022-06-22 |
離岸人民幣 (CNH)
|
1.17855
|
-0.0021 |
-0.1768% |
2022-06-21 |
離岸人民幣 (CNH)
|
1.180638
|
-- |
-- |
2022-06-20 |
離岸人民幣 (CNH)
|
1.180638
|
0.0021 |
0.1771% |
2022-06-18 |
離岸人民幣 (CNH)
|
1.17855
|
0.004 |
0.3418% |
2022-06-17 |
離岸人民幣 (CNH)
|
1.174536
|
-0.0006 |
-0.0470% |
2022-06-16 |
離岸人民幣 (CNH)
|
1.175088
|
-- |
-- |
2022-06-15 |
離岸人民幣 (CNH)
|
1.175088
|
0.006 |
0.5170% |
2022-06-14 |
離岸人民幣 (CNH)
|
1.169044
|
0.0039 |
0.3390% |
2022-06-13 |
離岸人民幣 (CNH)
|
1.165094
|
-0.009 |
-0.7690% |
2022-06-11 |
離岸人民幣 (CNH)
|
1.174122
|
0.0006 |
0.0470% |
2022-06-10 |
離岸人民幣 (CNH)
|
1.173571
|
-0.0055 |
-0.4694% |
2022-06-09 |
離岸人民幣 (CNH)
|
1.179106
|
-0.001 |
-0.0825% |
2022-06-08 |
離岸人民幣 (CNH)
|
1.18008
|
-0.0025 |
-0.2124% |
2022-06-07 |
離岸人民幣 (CNH)
|
1.182592
|
-0.0039 |
-0.3311% |
2022-06-06 |
離岸人民幣 (CNH)
|
1.186521
|
-- |
-- |
2022-06-04 |
離岸人民幣 (CNH)
|
1.186521
|
0.0045 |
0.3797% |
2022-06-02 |
離岸人民幣 (CNH)
|
1.182033
|
0.0025 |
0.2128% |
2022-06-01 |
離岸人民幣 (CNH)
|
1.179523
|
-0.0021 |
-0.1769% |
2022-05-31 |
離岸人民幣 (CNH)
|
1.181614
|
-0.0004 |
-0.0354% |
2022-05-30 |
離岸人民幣 (CNH)
|
1.182033
|
0.0054 |
0.4610% |
2022-05-28 |
離岸人民幣 (CNH)
|
1.176609
|
0.0006 |
0.0471% |
2022-05-27 |
離岸人民幣 (CNH)
|
1.176056
|
0.0089 |
0.7644% |
2022-05-26 |
離岸人民幣 (CNH)
|
1.167134
|
-0.0114 |
-0.9687% |
2022-05-25 |
離岸人民幣 (CNH)
|
1.17855
|
-0.0066 |
-0.5539% |
2022-05-24 |
離岸人民幣 (CNH)
|
1.185115
|
-0.0004 |
-0.0356% |
2022-05-23 |
離岸人民幣 (CNH)
|
1.185536
|
0.0055 |
0.4624% |
2022-05-21 |
離岸人民幣 (CNH)
|
1.18008
|
0.0019 |
0.1652% |
2022-05-20 |
離岸人民幣 (CNH)
|
1.178134
|
0.0055 |
0.4713% |
2022-05-19 |
離岸人民幣 (CNH)
|
1.172608
|
0.006 |
0.5159% |
2022-05-18 |
離岸人民幣 (CNH)
|
1.166589
|
-0.0034 |
-0.2916% |
2022-05-17 |
離岸人民幣 (CNH)
|
1.170001
|
0.0094 |
0.8073% |
2022-05-16 |
離岸人民幣 (CNH)
|
1.160631
|
-0.0019 |
-0.1625% |
2022-05-14 |
離岸人民幣 (CNH)
|
1.16252
|
0.0015 |
0.1279% |
2022-05-13 |
離岸人民幣 (CNH)
|
1.161036
|
0.0015 |
0.1277% |
2022-05-12 |
離岸人民幣 (CNH)
|
1.159555
|
-0.012 |
-1.0204% |
2022-05-11 |
離岸人民幣 (CNH)
|
1.171509
|
0.0025 |
0.2109% |
2022-05-10 |
離岸人民幣 (CNH)
|
1.169044
|
-0.0085 |
-0.7248% |
2022-05-07 |
離岸人民幣 (CNH)
|
1.177579
|
-- |
-- |
2022-05-06 |
離岸人民幣 (CNH)
|
1.177579
|
-0.0054 |
-0.4593% |
2022-05-05 |
離岸人民幣 (CNH)
|
1.183012
|
-0.0031 |
-0.2603% |
2022-05-04 |
離岸人民幣 (CNH)
|
1.186099
|
-0.001 |
-0.0830% |
2022-05-03 |
離岸人民幣 (CNH)
|
1.187085
|
-0.004 |
-0.3324% |
2022-04-30 |
離岸人民幣 (CNH)
|
1.191043
|
0.0024 |
0.2025% |
2022-04-29 |
離岸人民幣 (CNH)
|
1.188637
|
0.0056 |
0.4755% |
2022-04-28 |
離岸人民幣 (CNH)
|
1.183012
|
-0.014 |
-1.1712% |
2022-04-27 |
離岸人民幣 (CNH)
|
1.197031
|
-0.001 |
-0.0838% |
2022-04-26 |
離岸人民幣 (CNH)
|
1.198035
|
-0.001 |
-0.0839% |
2022-04-25 |
離岸人民幣 (CNH)
|
1.199041
|
-0.0131 |
-1.0791% |
2022-04-23 |
離岸人民幣 (CNH)
|
1.212121
|
0.0031 |
0.2545% |
2022-04-22 |
離岸人民幣 (CNH)
|
1.209044
|
-0.01 |
-0.8221% |
2022-04-21 |
離岸人民幣 (CNH)
|
1.219066
|
-0.0045 |
-0.3657% |
2022-04-20 |
離岸人民幣 (CNH)
|
1.223541
|
-0.0056 |
-0.4527% |
2022-04-19 |
離岸人民幣 (CNH)
|
1.229105
|
-0.005 |
-0.4056% |
2022-04-14 |
離岸人民幣 (CNH)
|
1.234111
|
-0.002 |
-0.1604% |
2022-04-13 |
離岸人民幣 (CNH)
|
1.236094
|
-- |
-- |
2022-04-12 |
離岸人民幣 (CNH)
|
1.236094
|
0.0011 |
0.0865% |
2022-04-11 |
離岸人民幣 (CNH)
|
1.235025
|
-0.006 |
-0.4817% |
2022-04-09 |
離岸人民幣 (CNH)
|
1.241003
|
0.0034 |
0.2730% |
2022-04-08 |
離岸人民幣 (CNH)
|
1.237624
|
-0.0014 |
-0.1114% |
2022-04-07 |
離岸人民幣 (CNH)
|
1.239004
|
-- |
-- |
2022-04-06 |
離岸人民幣 (CNH)
|
1.239004
|
0.0029 |
0.2354% |
2022-04-04 |
離岸人民幣 (CNH)
|
1.236094
|
-0.004 |
-0.3214% |
2022-04-02 |
離岸人民幣 (CNH)
|
1.240079
|
0.0031 |
0.2480% |
2022-04-01 |
離岸人民幣 (CNH)
|
1.237011
|
-- |
-- |