| 漲跌 | -0.009239 (-1.1765%) |
| 最高 | 0.803385 (2.3016%) |
| 最低 | 0.767100 (-2.3188%) |
| 平均 | 0.7825 (-0.3618%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 挪威克朗 (NOK) | 0.776071 | 0.0005 | 0.0642% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.775573 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.775573 | -0.0004 | -0.0550% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.776000 | -0.0042 | -0.5346% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.780171 | -0.0071 | -0.8959% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.787224 | 0.0003 | 0.0348% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.786950 | 0.0014 | 0.1845% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.785501 | 0.0015 | 0.1922% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.783994 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.783994 | 0.0002 | 0.0239% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.783807 | -0.0019 | -0.2440% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.785724 | 0.0021 | 0.2743% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.783575 | 0.0026 | 0.3369% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.780944 | -0.0005 | -0.0590% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.781405 | 0.0018 | 0.2256% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.779646 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.779646 | 0.0013 | 0.1624% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.778382 | -0.0017 | -0.2181% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.780083 | 0.0024 | 0.3140% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.777641 | 0.0065 | 0.8394% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.771168 | -0.0081 | -1.0337% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.779223 | 0.0023 | 0.2951% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.776930 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.776930 | 0.0008 | 0.1009% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.776147 | -0.0038 | -0.4825% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.779910 | -0.0073 | -0.9259% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.787199 | -0.0025 | -0.3156% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.789691 | -0.0020 | -0.2582% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.791735 | 0.0027 | 0.3431% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.789028 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.789028 | -0.0018 | -0.2258% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.790814 | 0.0061 | 0.7738% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.784742 | -0.0074 | -0.9338% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.792139 | 0.0054 | 0.6925% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.786691 | -0.0010 | -0.1301% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.787716 | -0.0003 | -0.0325% |
| 2025-09-28 | 挪威克朗 (NOK) | 0.787972 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.787972 | 0.0001 | 0.0099% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.787894 | 0.0048 | 0.6127% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.783096 | -0.0067 | -0.8462% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.789779 | -0.0032 | -0.3986% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.792940 | 0.0031 | 0.3960% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.789812 | -0.0003 | -0.0340% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.790081 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.790081 | 0.0010 | 0.1225% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.789114 | -0.0047 | -0.5917% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.793811 | -0.0064 | -0.8025% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.800233 | -0.0032 | -0.3923% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.803385 | 0.0049 | 0.6164% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.798463 | 0.0013 | 0.1632% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.797162 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.797162 | 0.0020 | 0.2527% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.795153 | -0.0013 | -0.1681% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.796492 | 0.0022 | 0.2734% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.794320 | 0.0058 | 0.7301% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.788563 | 0.0009 | 0.1149% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.787658 | 0.0029 | 0.3730% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.784731 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.784731 | -0.0000 | -0.0050% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.784770 | 0.0059 | 0.7531% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.778904 | -0.0063 | -0.8016% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.785198 | -0.0005 | -0.0648% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.785707 | -0.0027 | -0.3450% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.788427 | 0.0054 | 0.6837% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.783073 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.783073 | 0.0006 | 0.0759% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.782479 | 0.0014 | 0.1837% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.781044 | 0.0038 | 0.4890% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.777243 | -0.0000 | -0.0054% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.777285 | -0.0049 | -0.6286% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.782202 | -0.0028 | -0.3530% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.784973 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.784973 | 0.0003 | 0.0359% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.784691 | 0.0097 | 1.2511% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.774995 | 0.0037 | 0.4771% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.771315 | 0.0042 | 0.5495% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.767100 | -0.0063 | -0.8156% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.773408 | -0.0021 | -0.2682% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.775488 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.775488 | -0.0006 | -0.0786% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.776098 | 0.0026 | 0.3325% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.773526 | -0.0041 | -0.5292% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.777641 | 0.0008 | 0.0990% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.776872 | 0.0028 | 0.3634% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.774059 | 0.0028 | 0.3664% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.771233 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.771233 | -0.0002 | -0.0194% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.771383 | -0.0020 | -0.2556% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.773360 | -0.0040 | -0.5107% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.777330 | 0.0050 | 0.6454% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.772345 | 0.0001 | 0.0101% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.772267 | -0.0025 | -0.3286% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.774813 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.774813 | 0.0026 | 0.3346% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.772229 | 0.0025 | 0.3291% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.769696 | -0.0021 | -0.2716% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.771792 | -0.0039 | -0.5026% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.775691 | -0.0034 | -0.4383% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.779106 | -0.0012 | -0.1602% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.780356 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.780356 | 0.0010 | 0.1273% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.779364 | -0.0059 | -0.7572% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.785310 | -- | -- |