| 漲跌 | 0.016824 (2.2357%) |
| 最高 | 0.800652 (6.3989%) |
| 最低 | 0.752500 (0.0000%) |
| 平均 | 0.7783 (3.4322%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 挪威克朗 (NOK) | 0.769324 | -0.0025 | -0.3198% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.771792 | -0.0039 | -0.5026% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.775691 | -0.0034 | -0.4383% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.779106 | -0.0012 | -0.1602% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.780356 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.780356 | 0.0010 | 0.1273% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.779364 | -0.0059 | -0.7572% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.785310 | 0.0025 | 0.3135% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.782856 | -0.0024 | -0.2998% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.785210 | 0.0043 | 0.5562% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.780867 | 0.0027 | 0.3489% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.778152 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.778152 | -0.0015 | -0.1864% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.779605 | 0.0107 | 1.3962% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.768870 | -0.0076 | -0.9850% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.776519 | 0.0019 | 0.2432% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.774635 | -0.0085 | -1.0844% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.783127 | 0.0000 | 0.0028% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.783105 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.783105 | -0.0004 | -0.0544% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.783531 | -0.0018 | -0.2249% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.785297 | 0.0005 | 0.0635% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.784799 | 0.0013 | 0.1602% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.783544 | -0.0017 | -0.2190% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.785264 | -0.0014 | -0.1816% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.786693 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.786693 | -0.0002 | -0.0257% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.786895 | -0.0013 | -0.1677% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.788217 | 0.0038 | 0.4865% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.784401 | -0.0008 | -0.1072% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.785243 | 0.0017 | 0.2135% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.783570 | -0.0035 | -0.4420% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.787049 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.787049 | 0.0000 | 0.0020% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.787033 | -0.0007 | -0.0880% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.787726 | 0.0067 | 0.8542% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.781054 | -0.0029 | -0.3695% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.783951 | -0.0019 | -0.2479% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.785899 | 0.0008 | 0.0988% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.785123 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.785123 | 0.0017 | 0.2184% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.783412 | -0.0040 | -0.5093% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.787422 | -0.0083 | -1.0456% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.795742 | -0.0045 | -0.5643% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.800258 | 0.0002 | 0.0272% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.800040 | -0.0002 | -0.0250% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.800240 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.800240 | -0.0004 | -0.0515% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.800652 | 0.0037 | 0.4634% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.796959 | 0.0100 | 1.2663% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.786993 | 0.0023 | 0.2880% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.784733 | -0.0032 | -0.4117% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.787977 | 0.0039 | 0.4959% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.784089 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.784089 | 0.0004 | 0.0530% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.783674 | -0.0032 | -0.4074% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.786880 | 0.0026 | 0.3300% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.784292 | 0.0032 | 0.4141% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.781058 | -0.0046 | -0.5888% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.785684 | 0.0099 | 1.2776% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.775773 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.775773 | -0.0000 | -0.0045% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.775808 | -0.0058 | -0.7358% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.781559 | 0.0038 | 0.4829% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.777803 | -0.0022 | -0.2769% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.779963 | -0.0036 | -0.4552% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.783530 | 0.0013 | 0.1709% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.782193 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.782193 | 0.0005 | 0.0675% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.781665 | 0.0072 | 0.9254% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.774498 | -0.0052 | -0.6696% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.779719 | 0.0121 | 1.5801% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.767590 | 0.0001 | 0.0111% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.767505 | 0.0068 | 0.8960% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.760689 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.760689 | 0.0027 | 0.3521% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.758020 | 0.0026 | 0.3386% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.755462 | -0.0058 | -0.7571% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.761225 | 0.0018 | 0.2412% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.759393 | 0.0063 | 0.8355% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.753101 | -0.0040 | -0.5250% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.757076 | 0.0016 | 0.2086% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.755500 | -0.0005 | -0.0661% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.756000 | 0.0025 | 0.3318% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.753500 | -0.0025 | -0.3307% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.756000 | -0.0010 | -0.1321% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.757000 | 0.0025 | 0.3313% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.754500 | 0.0015 | 0.1992% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.753000 | -0.0015 | -0.1988% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.754500 | 0.0020 | 0.2658% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.752500 | -- | -- |