| 漲跌 | -0.062000 (-7.9436%) |
| 最高 | 0.780500 (0.0000%) |
| 最低 | 0.717000 (-8.1358%) |
| 平均 | 0.7477 (-4.2069%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 挪威克朗 (NOK) | 0.718500 | -0.0010 | -0.1390% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.719500 | 0.0010 | 0.1392% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.718500 | -0.0055 | -0.7597% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.724000 | 0.0050 | 0.6954% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.719000 | -0.0025 | -0.3465% |
| 2024-04-20 | 挪威克朗 (NOK) | 0.721500 | 0.0015 | 0.2083% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.720000 | 0.0030 | 0.4184% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.717000 | -0.0010 | -0.1393% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.718000 | -0.0030 | -0.4161% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.721000 | -0.0015 | -0.2076% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.722500 | -0.0070 | -0.9596% |
| 2024-04-13 | 挪威克朗 (NOK) | 0.729500 | 0.0040 | 0.5513% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.725500 | -0.0025 | -0.3434% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.728000 | -0.0045 | -0.6143% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.732500 | -0.0080 | -1.0804% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.740500 | 0.0005 | 0.0676% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.740000 | -0.0005 | -0.0675% |
| 2024-04-06 | 挪威克朗 (NOK) | 0.740500 | 0.0035 | 0.4749% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.737000 | 0.0010 | 0.1359% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.736000 | 0.0070 | 0.9602% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.729000 | -0.0010 | -0.1370% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.730000 | -0.0035 | -0.4772% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.733500 | -0.0025 | -0.3397% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.736000 | -0.0030 | -0.4060% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.739000 | 0.0005 | 0.0677% |
| 2024-03-23 | 挪威克朗 (NOK) | 0.738500 | 0.0020 | 0.2716% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.736500 | -0.0050 | -0.6743% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.741500 | 0.0005 | 0.0675% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.741000 | -0.0010 | -0.1348% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.742000 | -0.0020 | -0.2688% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.744000 | -0.0040 | -0.5348% |
| 2024-03-16 | 挪威克朗 (NOK) | 0.748000 | 0.0020 | 0.2681% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.746000 | -0.0040 | -0.5333% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.750000 | -0.0045 | -0.5964% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.754500 | 0.0040 | 0.5330% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.750500 | -0.0035 | -0.4642% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.754000 | -0.0075 | -0.9849% |
| 2024-03-09 | 挪威克朗 (NOK) | 0.761500 | -0.0010 | -0.1311% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.762500 | 0.0060 | 0.7931% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.756500 | 0.0055 | 0.7324% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.751000 | 0.0030 | 0.4011% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.748000 | -0.0025 | -0.3331% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.750500 | -0.0050 | -0.6618% |
| 2024-03-02 | 挪威克朗 (NOK) | 0.755500 | 0.0085 | 1.1379% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.747000 | 0.0010 | 0.1340% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.746000 | -0.0015 | -0.2007% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.747500 | -0.0025 | -0.3333% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.750000 | -0.0005 | -0.0666% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.750500 | -0.0035 | -0.4642% |
| 2024-02-24 | 挪威克朗 (NOK) | 0.754000 | 0.0040 | 0.5333% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.750000 | -0.0020 | -0.2660% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.752000 | -0.0025 | -0.3313% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.754500 | -0.0010 | -0.1324% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.755500 | 0.0025 | 0.3320% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.753000 | -0.0030 | -0.3968% |
| 2024-02-17 | 挪威克朗 (NOK) | 0.756000 | 0.0065 | 0.8672% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.749500 | -- | -- |
| 2024-02-15 | 挪威克朗 (NOK) | 0.749500 | 0.0025 | 0.3347% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.747000 | -0.0010 | -0.1337% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.748000 | 0.0040 | 0.5376% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.744000 | -0.0045 | -0.6012% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.748500 | 0.0060 | 0.8081% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.742500 | 0.0015 | 0.2024% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.741000 | -0.0065 | -0.8696% |
| 2024-02-03 | 挪威克朗 (NOK) | 0.747500 | 0.0035 | 0.4704% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.744000 | -0.0100 | -1.3263% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.754000 | -0.0055 | -0.7242% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.759500 | 0.0040 | 0.5295% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.755500 | 0.0015 | 0.1989% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.754000 | -0.0075 | -0.9849% |
| 2024-01-27 | 挪威克朗 (NOK) | 0.761500 | 0.0025 | 0.3294% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.759000 | 0.0040 | 0.5298% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.755000 | -0.0020 | -0.2642% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.757000 | 0.0055 | 0.7319% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.751500 | -- | -- |
| 2024-01-22 | 挪威克朗 (NOK) | 0.751500 | -0.0045 | -0.5952% |
| 2024-01-20 | 挪威克朗 (NOK) | 0.756000 | 0.0050 | 0.6658% |
| 2024-01-19 | 挪威克朗 (NOK) | 0.751000 | 0.0025 | 0.3340% |
| 2024-01-18 | 挪威克朗 (NOK) | 0.748500 | -0.0005 | -0.0668% |
| 2024-01-17 | 挪威克朗 (NOK) | 0.749000 | -0.0085 | -1.1221% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.757500 | -0.0070 | -0.9156% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.764500 | -0.0070 | -0.9073% |
| 2024-01-13 | 挪威克朗 (NOK) | 0.771500 | 0.0005 | 0.0649% |
| 2024-01-12 | 挪威克朗 (NOK) | 0.771000 | 0.0065 | 0.8502% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.764500 | 0.0010 | 0.1310% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.763500 | 0.0015 | 0.1969% |
| 2024-01-09 | 挪威克朗 (NOK) | 0.762000 | 0.0020 | 0.2632% |
| 2024-01-08 | 挪威克朗 (NOK) | 0.760000 | -0.0095 | -1.2346% |
| 2024-01-06 | 挪威克朗 (NOK) | 0.769500 | 0.0045 | 0.5882% |
| 2024-01-05 | 挪威克朗 (NOK) | 0.765000 | 0.0015 | 0.1965% |
| 2024-01-04 | 挪威克朗 (NOK) | 0.763500 | 0.0035 | 0.4605% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.760000 | -0.0065 | -0.8480% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.766500 | -0.0130 | -1.6677% |
| 2023-12-30 | 挪威克朗 (NOK) | 0.779500 | 0.0015 | 0.1928% |
| 2023-12-29 | 挪威克朗 (NOK) | 0.778000 | 0.0005 | 0.0643% |
| 2023-12-28 | 挪威克朗 (NOK) | 0.777500 | -0.0030 | -0.3844% |
| 2023-12-27 | 挪威克朗 (NOK) | 0.780500 | -- | -- |