| 漲跌 | 0.093240 (13.1881%) |
| 最高 | 0.800652 (13.2464%) |
| 最低 | 0.698000 (-1.2730%) |
| 平均 | 0.7518 (6.3365%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 挪威克朗 (NOK) | 0.800240 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.800240 | -0.0004 | -0.0515% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.800652 | 0.0037 | 0.4634% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.796959 | 0.0100 | 1.2663% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.786993 | 0.0023 | 0.2880% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.784733 | -0.0032 | -0.4117% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.787977 | 0.0039 | 0.4959% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.784089 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.784089 | 0.0004 | 0.0530% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.783674 | -0.0032 | -0.4074% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.786880 | 0.0026 | 0.3300% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.784292 | 0.0032 | 0.4141% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.781058 | -0.0046 | -0.5888% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.785684 | 0.0099 | 1.2776% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.775773 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.775773 | -0.0000 | -0.0045% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.775808 | -0.0058 | -0.7358% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.781559 | 0.0038 | 0.4829% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.777803 | -0.0022 | -0.2769% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.779963 | -0.0036 | -0.4552% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.783530 | 0.0013 | 0.1709% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.782193 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.782193 | 0.0005 | 0.0675% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.781665 | 0.0072 | 0.9254% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.774498 | -0.0052 | -0.6696% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.779719 | 0.0121 | 1.5801% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.767590 | 0.0001 | 0.0111% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.767505 | 0.0068 | 0.8960% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.760689 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.760689 | 0.0027 | 0.3521% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.758020 | 0.0026 | 0.3386% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.755462 | -0.0058 | -0.7571% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.761225 | 0.0018 | 0.2412% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.759393 | 0.0063 | 0.8355% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.753101 | -0.0040 | -0.5250% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.757076 | 0.0016 | 0.2086% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.755500 | -0.0005 | -0.0661% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.756000 | 0.0025 | 0.3318% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.753500 | -0.0025 | -0.3307% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.756000 | -0.0010 | -0.1321% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.757000 | 0.0025 | 0.3313% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.754500 | 0.0015 | 0.1992% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.753000 | -0.0015 | -0.1988% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.754500 | 0.0020 | 0.2658% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.752500 | -0.0060 | -0.7910% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.758500 | 0.0105 | 1.4037% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.748000 | 0.0080 | 1.0811% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.740000 | 0.0010 | 0.1353% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.739000 | -0.0030 | -0.4043% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.742000 | 0.0045 | 0.6102% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.737500 | 0.0045 | 0.6139% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.733000 | 0.0080 | 1.1034% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.725000 | 0.0120 | 1.6830% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.713000 | -0.0060 | -0.8345% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.719000 | -- | -- |
| 2025-04-07 | 挪威克朗 (NOK) | 0.719000 | -0.0145 | -1.9768% |
| 2025-04-05 | 挪威克朗 (NOK) | 0.733500 | -0.0305 | -3.9921% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.764000 | 0.0090 | 1.1921% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.755000 | 0.0030 | 0.3989% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.752000 | 0.0070 | 0.9396% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.745000 | -0.0070 | -0.9309% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.752000 | 0.0005 | 0.0665% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.751500 | 0.0045 | 0.6024% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.747000 | 0.0005 | 0.0670% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.746500 | -0.0035 | -0.4667% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.750000 | 0.0030 | 0.4016% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.747000 | -0.0015 | -0.2004% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.748500 | 0.0020 | 0.2679% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.746500 | 0.0055 | 0.7422% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.741000 | -0.0020 | -0.2692% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.743000 | 0.0005 | 0.0673% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.742500 | -- | -- |
| 2025-03-17 | 挪威克朗 (NOK) | 0.742500 | 0.0010 | 0.1349% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.741500 | 0.0045 | 0.6106% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.737000 | 0.0010 | 0.1359% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.736000 | -0.0015 | -0.2034% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.737500 | 0.0050 | 0.6826% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.732500 | 0.0025 | 0.3425% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.730000 | 0.0035 | 0.4818% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.726500 | -- | -- |
| 2025-03-07 | 挪威克朗 (NOK) | 0.726500 | 0.0025 | 0.3453% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.724000 | 0.0055 | 0.7655% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.718500 | 0.0175 | 2.4964% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.701000 | -0.0030 | -0.4261% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.704000 | 0.0030 | 0.4280% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.701000 | 0.0030 | 0.4298% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.698000 | -0.0015 | -0.2144% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.699500 | -0.0045 | -0.6392% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.704000 | -0.0040 | -0.5650% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.708000 | 0.0030 | 0.4255% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.705000 | -0.0020 | -0.2829% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.707000 | -- | -- |
| 2025-02-21 | 挪威克朗 (NOK) | 0.707000 | -- | -- |