| 漲跌 | 0.062502 (7.9507%) |
| 最高 | 0.853286 (8.5436%) |
| 最低 | 0.777794 (-1.0595%) |
| 平均 | 0.8152 (3.7018%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 挪威克朗 (NOK) | 0.848625 | -0.0026 | -0.3095% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.851260 | 0.0026 | 0.3087% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.848640 | -0.0046 | -0.5445% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.853286 | 0.0039 | 0.4574% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.849401 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.849401 | 0.0024 | 0.2860% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.846979 | -0.0025 | -0.2964% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.849497 | -0.0016 | -0.1889% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.851105 | 0.0046 | 0.5474% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.846471 | -0.0022 | -0.2598% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.848676 | 0.0046 | 0.5424% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.844098 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.844098 | 0.0010 | 0.1168% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.843113 | -0.0003 | -0.0307% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.843372 | 0.0014 | 0.1608% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.842018 | 0.0043 | 0.5152% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.837702 | 0.0040 | 0.4853% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.833656 | 0.0031 | 0.3705% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.830579 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.830579 | -0.0020 | -0.2415% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.832590 | -0.0002 | -0.0258% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.832805 | 0.0041 | 0.5006% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.828657 | 0.0094 | 1.1484% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.819249 | 0.0049 | 0.6078% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.814300 | 0.0036 | 0.4415% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.810721 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.810721 | 0.0017 | 0.2091% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.809029 | -0.0050 | -0.6093% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.813989 | -0.0021 | -0.2590% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.816103 | 0.0034 | 0.4186% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.812701 | 0.0029 | 0.3586% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.809797 | -0.0022 | -0.2697% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.811987 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.811987 | -0.0028 | -0.3419% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.814773 | -0.0031 | -0.3788% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.817871 | 0.0040 | 0.4859% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.813916 | -0.0029 | -0.3530% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.816799 | 0.0034 | 0.4134% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.813436 | -0.0144 | -1.7338% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.827788 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.827788 | 0.0006 | 0.0675% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.827230 | -0.0024 | -0.2918% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.829651 | 0.0025 | 0.3020% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.827153 | 0.0041 | 0.4928% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.823097 | 0.0064 | 0.7861% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.816677 | 0.0067 | 0.8254% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.809991 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.809991 | -0.0015 | -0.1904% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.811536 | -0.0060 | -0.7350% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.817545 | -0.0023 | -0.2831% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.819866 | -0.0032 | -0.3924% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.823096 | 0.0030 | 0.3646% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.820106 | -0.0048 | -0.5842% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.824925 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.824925 | 0.0022 | 0.2619% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.822770 | 0.0057 | 0.7028% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.817028 | -0.0011 | -0.1360% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.818141 | 0.0111 | 1.3728% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.807062 | -0.0192 | -2.3271% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.826291 | -0.0048 | -0.5791% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.831104 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.831104 | 0.0010 | 0.1265% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.830054 | 0.0039 | 0.4717% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.826157 | 0.0030 | 0.3652% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.823151 | -0.0037 | -0.4441% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.826823 | -0.0004 | -0.0485% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.827224 | -0.0016 | -0.1921% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.828816 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.828816 | -0.0003 | -0.0340% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.829098 | 0.0046 | 0.5536% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.824533 | -0.0072 | -0.8623% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.831705 | 0.0086 | 1.0456% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.823099 | -0.0076 | -0.9187% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.830731 | 0.0001 | 0.0146% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.830610 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.830610 | 0.0002 | 0.0263% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.830392 | -0.0025 | -0.2949% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.832848 | 0.0023 | 0.2748% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.830566 | 0.0011 | 0.1367% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.829432 | 0.0057 | 0.6895% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.823752 | 0.0082 | 1.0026% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.815575 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.815575 | 0.0012 | 0.1417% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.814421 | 0.0093 | 1.1559% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.805115 | -0.0096 | -1.1816% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.814742 | -0.0026 | -0.3209% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.817365 | 0.0064 | 0.7884% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.810971 | -0.0083 | -1.0170% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.819303 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.819303 | -0.0015 | -0.1829% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.820804 | -0.0002 | -0.0228% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.820991 | 0.0030 | 0.3623% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.818027 | 0.0008 | 0.1002% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.817208 | 0.0098 | 1.2120% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.807422 | 0.0009 | 0.1097% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.806537 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.806537 | 0.0053 | 0.6632% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.801223 | 0.0043 | 0.5334% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.796972 | 0.0053 | 0.6738% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.791638 | 0.0023 | 0.2928% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.789327 | 0.0076 | 0.9727% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.781723 | 0.0012 | 0.1584% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.780487 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.780487 | 0.0002 | 0.0276% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.780272 | 0.0025 | 0.3186% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.777794 | -0.0055 | -0.7036% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.783305 | 0.0020 | 0.2553% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.781310 | -0.0022 | -0.2870% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.783559 | 0.0037 | 0.4701% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.779893 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.779893 | 0.0008 | 0.1014% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.779103 | 0.0000 | 0.0004% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.779100 | -0.0010 | -0.1339% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.780145 | -0.0020 | -0.2525% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.782120 | 0.0005 | 0.0582% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.781665 | -0.0005 | -0.0619% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.782149 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.782149 | -0.0004 | -0.0468% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.782515 | 0.0033 | 0.4216% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.779230 | 0.0000 | 0.0047% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.779193 | -0.0009 | -0.1216% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.780142 | -0.0017 | -0.2150% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.781823 | -0.0028 | -0.3569% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.784623 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.784623 | -0.0012 | -0.1587% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.785870 | 0.0028 | 0.3585% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.783063 | -0.0031 | -0.3893% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.786123 | -- | -- |