| 漲跌 | 0.045009 (5.7424%) |
| 最高 | 0.832848 (6.2568%) |
| 最低 | 0.764109 (-2.5131%) |
| 平均 | 0.7885 (0.5980%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-21 | 挪威克朗 (NOK) | 0.828816 | -0.0003 | -0.0340% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.829098 | 0.0046 | 0.5536% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.824533 | -0.0072 | -0.8623% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.831705 | 0.0086 | 1.0456% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.823099 | -0.0076 | -0.9187% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.830731 | 0.0001 | 0.0146% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.830610 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.830610 | 0.0002 | 0.0263% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.830392 | -0.0025 | -0.2949% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.832848 | 0.0023 | 0.2748% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.830566 | 0.0011 | 0.1367% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.829432 | 0.0057 | 0.6895% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.823752 | 0.0082 | 1.0026% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.815575 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.815575 | 0.0012 | 0.1417% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.814421 | 0.0093 | 1.1559% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.805115 | -0.0096 | -1.1816% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.814742 | -0.0026 | -0.3209% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.817365 | 0.0064 | 0.7884% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.810971 | -0.0083 | -1.0170% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.819303 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.819303 | -0.0015 | -0.1829% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.820804 | -0.0002 | -0.0228% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.820991 | 0.0030 | 0.3623% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.818027 | 0.0008 | 0.1002% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.817208 | 0.0098 | 1.2120% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.807422 | 0.0009 | 0.1097% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.806537 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.806537 | 0.0053 | 0.6632% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.801223 | 0.0043 | 0.5334% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.796972 | 0.0053 | 0.6738% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.791638 | 0.0023 | 0.2928% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.789327 | 0.0076 | 0.9727% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.781723 | 0.0012 | 0.1584% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.780487 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.780487 | 0.0002 | 0.0276% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.780272 | 0.0025 | 0.3186% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.777794 | -0.0055 | -0.7036% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.783305 | 0.0020 | 0.2553% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.781310 | -0.0022 | -0.2870% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.783559 | 0.0037 | 0.4701% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.779893 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.779893 | 0.0008 | 0.1014% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.779103 | 0.0000 | 0.0004% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.779100 | -0.0010 | -0.1339% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.780145 | -0.0020 | -0.2525% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.782120 | 0.0005 | 0.0582% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.781665 | -0.0005 | -0.0619% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.782149 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.782149 | -0.0004 | -0.0468% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.782515 | 0.0033 | 0.4216% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.779230 | 0.0000 | 0.0047% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.779193 | -0.0009 | -0.1216% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.780142 | -0.0017 | -0.2150% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.781823 | -0.0028 | -0.3569% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.784623 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.784623 | -0.0012 | -0.1587% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.785870 | 0.0028 | 0.3585% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.783063 | -0.0031 | -0.3893% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.786123 | 0.0071 | 0.9061% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.779064 | 0.0024 | 0.3091% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.776663 | 0.0014 | 0.1865% |
| 2025-12-21 | 挪威克朗 (NOK) | 0.775217 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.775217 | 0.0005 | 0.0626% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.774732 | 0.0033 | 0.4286% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.771426 | 0.0012 | 0.1494% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.770275 | -0.0007 | -0.0921% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.770985 | -0.0045 | -0.5827% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.775504 | -0.0006 | -0.0798% |
| 2025-12-14 | 挪威克朗 (NOK) | 0.776123 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.776123 | 0.0013 | 0.1665% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.774833 | -0.0045 | -0.5792% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.779347 | 0.0062 | 0.7970% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.773185 | -0.0022 | -0.2790% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.775348 | 0.0004 | 0.0471% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.774983 | -0.0032 | -0.4143% |
| 2025-12-07 | 挪威克朗 (NOK) | 0.778207 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.778207 | -0.0020 | -0.2621% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.780252 | 0.0007 | 0.0922% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.779533 | -0.0008 | -0.1001% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.780314 | 0.0048 | 0.6136% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.775555 | -0.0027 | -0.3526% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.778299 | 0.0018 | 0.2346% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.776477 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.776477 | 0.0008 | 0.1006% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.775697 | 0.0024 | 0.3079% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.773316 | 0.0051 | 0.6636% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.768218 | 0.0003 | 0.0447% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.767875 | 0.0006 | 0.0811% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.767253 | 0.0003 | 0.0374% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.766966 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.766966 | 0.0029 | 0.3739% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.764109 | -0.0070 | -0.9083% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.771113 | -0.0021 | -0.2779% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.773262 | -0.0039 | -0.4966% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.777121 | 0.0000 | 0.0057% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.777077 | -0.0013 | -0.1662% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.778371 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.778371 | 0.0004 | 0.0459% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.778014 | -0.0049 | -0.6199% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.782867 | 0.0049 | 0.6278% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.777983 | -0.0025 | -0.3226% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.780501 | 0.0062 | 0.7984% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.774319 | 0.0010 | 0.1266% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.773340 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.773340 | 0.0006 | 0.0732% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.772774 | 0.0056 | 0.7256% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.767207 | -0.0018 | -0.2310% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.768983 | -0.0011 | -0.1365% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.770034 | -0.0039 | -0.5053% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.773945 | -0.0016 | -0.2099% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.775573 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.775573 | -0.0004 | -0.0550% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.776000 | -0.0042 | -0.5346% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.780171 | -0.0071 | -0.8959% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.787224 | 0.0003 | 0.0348% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.786950 | 0.0014 | 0.1845% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.785501 | 0.0015 | 0.1922% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.783994 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.783994 | 0.0002 | 0.0239% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.783807 | -- | -- |