| 漲跌 | 0.001039 (0.1254%) |
| 最高 | 0.862771 (4.0968%) |
| 最低 | 0.807062 (-2.6247%) |
| 平均 | 0.8364 (0.9102%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 挪威克朗 (NOK) | 0.829855 | -0.0024 | -0.2836% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.832215 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.832215 | -0.0016 | -0.1893% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.833793 | 0.0028 | 0.3374% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.830989 | -0.0062 | -0.7386% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.837172 | 0.0039 | 0.4719% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.833240 | -0.0034 | -0.4029% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.836611 | -0.0012 | -0.1470% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.837843 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.837843 | -0.0008 | -0.0966% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.838653 | -0.0093 | -1.0937% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.847927 | -0.0026 | -0.3072% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.850540 | -0.0032 | -0.3786% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.853772 | 0.0004 | 0.0491% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.853353 | -0.0031 | -0.3604% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.856440 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.856440 | -0.0005 | -0.0540% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.856903 | 0.0017 | 0.2002% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.855191 | 0.0014 | 0.1682% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.853755 | 0.0012 | 0.1462% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.852509 | -0.0034 | -0.4013% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.855944 | 0.0010 | 0.1221% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.854900 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.854900 | 0.0013 | 0.1529% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.853595 | -0.0008 | -0.0930% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.854390 | 0.0006 | 0.0658% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.853828 | 0.0015 | 0.1725% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.852358 | -0.0008 | -0.0990% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.853203 | 0.0031 | 0.3653% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.850098 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.850098 | 0.0010 | 0.1192% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.849086 | -0.0078 | -0.9082% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.856868 | -0.0059 | -0.6842% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.862771 | 0.0032 | 0.3691% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.859598 | -0.0017 | -0.2024% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.861341 | 0.0022 | 0.2617% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.859093 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.859093 | 0.0019 | 0.2171% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.857232 | 0.0051 | 0.6025% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.852098 | -0.0012 | -0.1413% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.853304 | -0.0021 | -0.2440% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.855391 | 0.0014 | 0.1583% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.854039 | 0.0022 | 0.2534% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.851880 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.851880 | -0.0037 | -0.4314% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.855571 | 0.0052 | 0.6171% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.850324 | -0.0009 | -0.1100% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.851260 | 0.0026 | 0.3087% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.848640 | -0.0046 | -0.5445% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.853286 | 0.0039 | 0.4574% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.849401 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.849401 | 0.0024 | 0.2860% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.846979 | -0.0025 | -0.2964% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.849497 | -0.0016 | -0.1889% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.851105 | 0.0046 | 0.5474% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.846471 | -0.0022 | -0.2598% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.848676 | 0.0046 | 0.5424% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.844098 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.844098 | 0.0010 | 0.1168% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.843113 | -0.0003 | -0.0307% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.843372 | 0.0014 | 0.1608% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.842018 | 0.0043 | 0.5152% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.837702 | 0.0040 | 0.4853% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.833656 | 0.0031 | 0.3705% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.830579 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.830579 | -0.0020 | -0.2415% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.832590 | -0.0002 | -0.0258% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.832805 | 0.0041 | 0.5006% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.828657 | 0.0094 | 1.1484% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.819249 | 0.0049 | 0.6078% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.814300 | 0.0036 | 0.4415% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.810721 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.810721 | 0.0017 | 0.2091% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.809029 | -0.0050 | -0.6093% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.813989 | -0.0021 | -0.2590% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.816103 | 0.0034 | 0.4186% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.812701 | 0.0029 | 0.3586% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.809797 | -0.0022 | -0.2697% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.811987 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.811987 | -0.0028 | -0.3419% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.814773 | -0.0031 | -0.3788% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.817871 | 0.0040 | 0.4859% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.813916 | -0.0029 | -0.3530% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.816799 | 0.0034 | 0.4134% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.813436 | -0.0144 | -1.7338% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.827788 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.827788 | 0.0006 | 0.0675% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.827230 | -0.0024 | -0.2918% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.829651 | 0.0025 | 0.3020% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.827153 | 0.0041 | 0.4928% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.823097 | 0.0064 | 0.7861% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.816677 | 0.0067 | 0.8254% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.809991 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.809991 | -0.0015 | -0.1904% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.811536 | -0.0060 | -0.7350% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.817545 | -0.0023 | -0.2831% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.819866 | -0.0032 | -0.3924% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.823096 | 0.0030 | 0.3646% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.820106 | -0.0048 | -0.5842% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.824925 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.824925 | 0.0022 | 0.2619% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.822770 | 0.0057 | 0.7028% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.817028 | -0.0011 | -0.1360% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.818141 | 0.0111 | 1.3728% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.807062 | -0.0192 | -2.3271% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.826291 | -0.0048 | -0.5791% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.831104 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.831104 | 0.0010 | 0.1265% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.830054 | 0.0039 | 0.4717% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.826157 | 0.0030 | 0.3652% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.823151 | -0.0037 | -0.4441% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.826823 | -0.0004 | -0.0485% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.827224 | -0.0016 | -0.1921% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.828816 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.828816 | -- | -- |