| 漲跌 | -0.023853 (-2.8079%) |
| 最高 | 0.862771 (1.5626%) |
| 最低 | 0.797773 (-6.0888%) |
| 平均 | 0.8335 (-1.8860%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 挪威克朗 (NOK) | 0.825644 | 0.0058 | 0.7050% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.819864 | 0.0025 | 0.3056% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.817366 | -0.0020 | -0.2415% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.819345 | -0.0081 | -0.9832% |
| 2026-07-26 | 挪威克朗 (NOK) | 0.827481 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.827481 | 0.0008 | 0.0987% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.826665 | 0.0038 | 0.4605% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.822876 | -0.0019 | -0.2300% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.824773 | 0.0017 | 0.2103% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.823042 | 0.0049 | 0.6041% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.818100 | -0.0030 | -0.3688% |
| 2026-07-19 | 挪威克朗 (NOK) | 0.821128 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.821128 | -0.0003 | -0.0370% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.821432 | 0.0021 | 0.2591% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.819309 | 0.0010 | 0.1167% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.818354 | -0.0000 | -0.0057% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.818401 | 0.0092 | 1.1309% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.809249 | -0.0005 | -0.0582% |
| 2026-07-12 | 挪威克朗 (NOK) | 0.809720 | -- | -- |
| 2026-07-11 | 挪威克朗 (NOK) | 0.809720 | -0.0015 | -0.1844% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.811216 | -0.0024 | -0.2947% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.813614 | 0.0061 | 0.7538% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.807527 | -0.0008 | -0.0967% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.808309 | 0.0021 | 0.2596% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.806216 | 0.0012 | 0.1468% |
| 2026-07-05 | 挪威克朗 (NOK) | 0.805034 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.805034 | -0.0006 | -0.0781% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.805663 | 0.0005 | 0.0595% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.805184 | 0.0061 | 0.7612% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.799101 | -0.0007 | -0.0916% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.799834 | 0.0021 | 0.2583% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.797773 | -0.0000 | -0.0036% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.797802 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.797802 | -0.0005 | -0.0581% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.798266 | -0.0060 | -0.7518% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.804313 | 0.0010 | 0.1286% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.803280 | -0.0064 | -0.7956% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.809722 | -0.0077 | -0.9416% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.817419 | 0.0011 | 0.1394% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.816281 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.816281 | -0.0005 | -0.0612% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.816781 | 0.0023 | 0.2797% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.814503 | -0.0177 | -2.1278% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.832211 | -0.0022 | -0.2663% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.834433 | 0.0038 | 0.4592% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.830619 | -0.0016 | -0.1918% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.832215 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.832215 | -0.0016 | -0.1893% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.833793 | 0.0028 | 0.3374% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.830989 | -0.0062 | -0.7386% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.837172 | 0.0039 | 0.4719% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.833240 | -0.0034 | -0.4029% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.836611 | -0.0012 | -0.1470% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.837843 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.837843 | -0.0008 | -0.0966% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.838653 | -0.0093 | -1.0937% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.847927 | -0.0026 | -0.3072% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.850540 | -0.0032 | -0.3786% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.853772 | 0.0004 | 0.0491% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.853353 | -0.0031 | -0.3604% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.856440 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.856440 | -0.0005 | -0.0540% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.856903 | 0.0017 | 0.2002% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.855191 | 0.0014 | 0.1682% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.853755 | 0.0012 | 0.1462% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.852509 | -0.0034 | -0.4013% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.855944 | 0.0010 | 0.1221% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.854900 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.854900 | 0.0013 | 0.1529% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.853595 | -0.0008 | -0.0930% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.854390 | 0.0006 | 0.0658% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.853828 | 0.0015 | 0.1725% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.852358 | -0.0008 | -0.0990% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.853203 | 0.0031 | 0.3653% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.850098 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.850098 | 0.0010 | 0.1192% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.849086 | -0.0078 | -0.9082% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.856868 | -0.0059 | -0.6842% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.862771 | 0.0032 | 0.3691% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.859598 | -0.0017 | -0.2024% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.861341 | 0.0022 | 0.2617% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.859093 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.859093 | 0.0019 | 0.2171% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.857232 | 0.0051 | 0.6025% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.852098 | -0.0012 | -0.1413% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.853304 | -0.0021 | -0.2440% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.855391 | 0.0014 | 0.1583% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.854039 | 0.0022 | 0.2534% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.851880 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.851880 | -0.0037 | -0.4314% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.855571 | 0.0052 | 0.6171% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.850324 | -0.0009 | -0.1100% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.851260 | 0.0026 | 0.3087% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.848640 | -0.0046 | -0.5445% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.853286 | 0.0039 | 0.4574% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.849401 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.849401 | 0.0024 | 0.2860% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.846979 | -0.0025 | -0.2964% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.849497 | -- | -- |