| 漲跌 | -0.010675 (-4.1830%) |
| 最高 | 0.257372 (0.8519%) |
| 最低 | 0.241726 (-5.2790%) |
| 平均 | 0.2490 (-2.4254%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.244523 | -0.0012 | -0.4786% |
| 2026-05-25 | 泰國銖 (THB) | 0.245699 | 0.0010 | 0.3902% |
| 2026-05-24 | 泰國銖 (THB) | 0.244744 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.244744 | 0.0006 | 0.2355% |
| 2026-05-22 | 泰國銖 (THB) | 0.244169 | -0.0003 | -0.1182% |
| 2026-05-21 | 泰國銖 (THB) | 0.244458 | 0.0004 | 0.1832% |
| 2026-05-20 | 泰國銖 (THB) | 0.244011 | -0.0003 | -0.1371% |
| 2026-05-19 | 泰國銖 (THB) | 0.244346 | 0.0000 | 0.0061% |
| 2026-05-18 | 泰國銖 (THB) | 0.244331 | -0.0005 | -0.1965% |
| 2026-05-17 | 泰國銖 (THB) | 0.244812 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.244812 | 0.0006 | 0.2457% |
| 2026-05-15 | 泰國銖 (THB) | 0.244212 | -0.0025 | -1.0193% |
| 2026-05-14 | 泰國銖 (THB) | 0.246727 | 0.0002 | 0.0941% |
| 2026-05-13 | 泰國銖 (THB) | 0.246495 | 0.0006 | 0.2277% |
| 2026-05-12 | 泰國銖 (THB) | 0.245935 | 0.0001 | 0.0207% |
| 2026-05-11 | 泰國銖 (THB) | 0.245884 | -0.0022 | -0.9064% |
| 2026-05-10 | 泰國銖 (THB) | 0.248133 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.248133 | 0.0006 | 0.2558% |
| 2026-05-08 | 泰國銖 (THB) | 0.247500 | -0.0005 | -0.2205% |
| 2026-05-07 | 泰國銖 (THB) | 0.248047 | 0.0004 | 0.1777% |
| 2026-05-06 | 泰國銖 (THB) | 0.247607 | 0.0037 | 1.5153% |
| 2026-05-05 | 泰國銖 (THB) | 0.243911 | -0.0008 | -0.3265% |
| 2026-05-04 | 泰國銖 (THB) | 0.244710 | -0.0006 | -0.2548% |
| 2026-05-03 | 泰國銖 (THB) | 0.245335 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.245335 | 0.0006 | 0.2407% |
| 2026-05-01 | 泰國銖 (THB) | 0.244746 | 0.0000 | 0.0151% |
| 2026-04-30 | 泰國銖 (THB) | 0.244709 | 0.0006 | 0.2478% |
| 2026-04-29 | 泰國銖 (THB) | 0.244104 | -0.0014 | -0.5658% |
| 2026-04-28 | 泰國銖 (THB) | 0.245493 | -0.0013 | -0.5260% |
| 2026-04-27 | 泰國銖 (THB) | 0.246791 | 0.0002 | 0.0637% |
| 2026-04-26 | 泰國銖 (THB) | 0.246634 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.246634 | 0.0006 | 0.2553% |
| 2026-04-24 | 泰國銖 (THB) | 0.246006 | 0.0001 | 0.0578% |
| 2026-04-23 | 泰國銖 (THB) | 0.245864 | -0.0020 | -0.7933% |
| 2026-04-22 | 泰國銖 (THB) | 0.247830 | -0.0006 | -0.2435% |
| 2026-04-21 | 泰國銖 (THB) | 0.248435 | -0.0001 | -0.0386% |
| 2026-04-20 | 泰國銖 (THB) | 0.248531 | -0.0007 | -0.2701% |
| 2026-04-19 | 泰國銖 (THB) | 0.249204 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.249204 | 0.0007 | 0.2700% |
| 2026-04-17 | 泰國銖 (THB) | 0.248533 | -0.0005 | -0.1892% |
| 2026-04-16 | 泰國銖 (THB) | 0.249004 | 0.0008 | 0.3413% |
| 2026-04-15 | 泰國銖 (THB) | 0.248157 | 0.0000 | 0.0177% |
| 2026-04-14 | 泰國銖 (THB) | 0.248113 | 0.0000 | 0.0012% |
| 2026-04-13 | 泰國銖 (THB) | 0.248110 | -0.0006 | -0.2248% |
| 2026-04-12 | 泰國銖 (THB) | 0.248669 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.248669 | 0.0006 | 0.2289% |
| 2026-04-10 | 泰國銖 (THB) | 0.248101 | -0.0005 | -0.1863% |
| 2026-04-09 | 泰國銖 (THB) | 0.248564 | -0.0005 | -0.2188% |
| 2026-04-08 | 泰國銖 (THB) | 0.249109 | 0.0037 | 1.5201% |
| 2026-04-07 | 泰國銖 (THB) | 0.245379 | 0.0005 | 0.2234% |
| 2026-04-06 | 泰國銖 (THB) | 0.244832 | -0.0006 | -0.2607% |
| 2026-04-05 | 泰國銖 (THB) | 0.245472 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.245472 | 0.0006 | 0.2589% |
| 2026-04-03 | 泰國銖 (THB) | 0.244838 | 0.0012 | 0.5111% |
| 2026-04-02 | 泰國銖 (THB) | 0.243593 | -0.0014 | -0.5796% |
| 2026-04-01 | 泰國銖 (THB) | 0.245013 | 0.0029 | 1.1898% |
| 2026-03-31 | 泰國銖 (THB) | 0.242132 | -0.0008 | -0.3207% |
| 2026-03-30 | 泰國銖 (THB) | 0.242911 | -0.0002 | -0.0864% |
| 2026-03-29 | 泰國銖 (THB) | 0.243121 | 0.0000 | 0.0029% |
| 2026-03-28 | 泰國銖 (THB) | 0.243114 | 0.0005 | 0.2073% |
| 2026-03-27 | 泰國銖 (THB) | 0.242611 | -0.0002 | -0.0647% |
| 2026-03-26 | 泰國銖 (THB) | 0.242768 | -0.0011 | -0.4413% |
| 2026-03-25 | 泰國銖 (THB) | 0.243844 | -0.0010 | -0.3987% |
| 2026-03-24 | 泰國銖 (THB) | 0.244820 | 0.0031 | 1.2800% |
| 2026-03-23 | 泰國銖 (THB) | 0.241726 | -0.0022 | -0.8942% |
| 2026-03-22 | 泰國銖 (THB) | 0.243907 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.243907 | 0.0005 | 0.2231% |
| 2026-03-20 | 泰國銖 (THB) | 0.243364 | 0.0001 | 0.0489% |
| 2026-03-19 | 泰國銖 (THB) | 0.243245 | -0.0032 | -1.3153% |
| 2026-03-18 | 泰國銖 (THB) | 0.246487 | -0.0001 | -0.0515% |
| 2026-03-17 | 泰國銖 (THB) | 0.246614 | 0.0014 | 0.5517% |
| 2026-03-16 | 泰國銖 (THB) | 0.245261 | -0.0022 | -0.8822% |
| 2026-03-15 | 泰國銖 (THB) | 0.247444 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.247444 | 0.0006 | 0.2561% |
| 2026-03-13 | 泰國銖 (THB) | 0.246812 | -0.0035 | -1.4156% |
| 2026-03-12 | 泰國銖 (THB) | 0.250356 | -0.0007 | -0.2935% |
| 2026-03-11 | 泰國銖 (THB) | 0.251093 | -0.0009 | -0.3674% |
| 2026-03-10 | 泰國銖 (THB) | 0.252019 | 0.0039 | 1.5604% |
| 2026-03-09 | 泰國銖 (THB) | 0.248147 | -0.0019 | -0.7543% |
| 2026-03-08 | 泰國銖 (THB) | 0.250033 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.250033 | 0.0007 | 0.2695% |
| 2026-03-06 | 泰國銖 (THB) | 0.249361 | -0.0027 | -1.0900% |
| 2026-03-05 | 泰國銖 (THB) | 0.252109 | -0.0010 | -0.4014% |
| 2026-03-04 | 泰國銖 (THB) | 0.253125 | 0.0005 | 0.1975% |
| 2026-03-03 | 泰國銖 (THB) | 0.252626 | -0.0007 | -0.2838% |
| 2026-03-02 | 泰國銖 (THB) | 0.253345 | -0.0037 | -1.4268% |
| 2026-03-01 | 泰國銖 (THB) | 0.257012 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.257012 | 0.0006 | 0.2512% |
| 2026-02-27 | 泰國銖 (THB) | 0.256368 | -0.0003 | -0.1305% |
| 2026-02-26 | 泰國銖 (THB) | 0.256703 | 0.0005 | 0.1815% |
| 2026-02-25 | 泰國銖 (THB) | 0.256238 | -0.0007 | -0.2589% |
| 2026-02-24 | 泰國銖 (THB) | 0.256903 | 0.0002 | 0.0588% |
| 2026-02-23 | 泰國銖 (THB) | 0.256752 | 0.0010 | 0.3730% |
| 2026-02-22 | 泰國銖 (THB) | 0.255798 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.255798 | 0.0006 | 0.2520% |
| 2026-02-20 | 泰國銖 (THB) | 0.255155 | -0.0002 | -0.0603% |
| 2026-02-19 | 泰國銖 (THB) | 0.255309 | 0.0010 | 0.4074% |
| 2026-02-18 | 泰國銖 (THB) | 0.254273 | -0.0006 | -0.2272% |
| 2026-02-17 | 泰國銖 (THB) | 0.254852 | -0.0012 | -0.4535% |
| 2026-02-16 | 泰國銖 (THB) | 0.256013 | -0.0008 | -0.3197% |
| 2026-02-15 | 泰國銖 (THB) | 0.256834 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.256834 | 0.0006 | 0.2463% |
| 2026-02-13 | 泰國銖 (THB) | 0.256203 | -0.0012 | -0.4542% |
| 2026-02-12 | 泰國銖 (THB) | 0.257372 | 0.0012 | 0.4688% |
| 2026-02-11 | 泰國銖 (THB) | 0.256171 | 0.0006 | 0.2383% |
| 2026-02-10 | 泰國銖 (THB) | 0.255562 | 0.0007 | 0.2802% |
| 2026-02-09 | 泰國銖 (THB) | 0.254848 | 0.0028 | 1.1077% |
| 2026-02-08 | 泰國銖 (THB) | 0.252056 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.252056 | 0.0006 | 0.2510% |
| 2026-02-06 | 泰國銖 (THB) | 0.251425 | 0.0012 | 0.4896% |
| 2026-02-05 | 泰國銖 (THB) | 0.250200 | -0.0013 | -0.5046% |
| 2026-02-04 | 泰國銖 (THB) | 0.251469 | -0.0008 | -0.3278% |
| 2026-02-03 | 泰國銖 (THB) | 0.252296 | 0.0003 | 0.1318% |
| 2026-02-02 | 泰國銖 (THB) | 0.251964 | -0.0015 | -0.5898% |
| 2026-02-01 | 泰國銖 (THB) | 0.253459 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.253459 | 0.0008 | 0.3293% |
| 2026-01-30 | 泰國銖 (THB) | 0.252627 | -0.0025 | -0.9756% |
| 2026-01-29 | 泰國銖 (THB) | 0.255116 | -0.0008 | -0.3064% |
| 2026-01-28 | 泰國銖 (THB) | 0.255900 | 0.0000 | 0.0133% |
| 2026-01-27 | 泰國銖 (THB) | 0.255866 | 0.0003 | 0.1256% |
| 2026-01-26 | 泰國銖 (THB) | 0.255545 | 0.0003 | 0.1360% |
| 2026-01-25 | 泰國銖 (THB) | 0.255198 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.255198 | -- | -- |