| 漲跌 | -0.007002 (-2.8601%) |
| 最高 | 0.249204 (1.7907%) |
| 最低 | 0.236132 (-3.5487%) |
| 平均 | 0.2435 (-0.5294%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 泰國銖 (THB) | 0.237818 | -0.0000 | -0.0013% |
| 2026-07-28 | 泰國銖 (THB) | 0.237821 | -0.0000 | -0.0080% |
| 2026-07-27 | 泰國銖 (THB) | 0.237840 | 0.0002 | 0.0850% |
| 2026-07-26 | 泰國銖 (THB) | 0.237638 | -- | -- |
| 2026-07-25 | 泰國銖 (THB) | 0.237638 | 0.0006 | 0.2400% |
| 2026-07-24 | 泰國銖 (THB) | 0.237069 | 0.0009 | 0.3951% |
| 2026-07-23 | 泰國銖 (THB) | 0.236136 | 0.0000 | 0.0017% |
| 2026-07-22 | 泰國銖 (THB) | 0.236132 | -0.0012 | -0.4951% |
| 2026-07-21 | 泰國銖 (THB) | 0.237307 | -0.0000 | -0.0147% |
| 2026-07-20 | 泰國銖 (THB) | 0.237342 | -0.0007 | -0.2953% |
| 2026-07-19 | 泰國銖 (THB) | 0.238045 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.238045 | 0.0006 | 0.2379% |
| 2026-07-17 | 泰國銖 (THB) | 0.237480 | -0.0004 | -0.1816% |
| 2026-07-16 | 泰國銖 (THB) | 0.237912 | 0.0004 | 0.1874% |
| 2026-07-15 | 泰國銖 (THB) | 0.237467 | -0.0006 | -0.2462% |
| 2026-07-14 | 泰國銖 (THB) | 0.238053 | -0.0013 | -0.5228% |
| 2026-07-13 | 泰國銖 (THB) | 0.239304 | -0.0008 | -0.3332% |
| 2026-07-12 | 泰國銖 (THB) | 0.240104 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.240104 | 0.0005 | 0.2191% |
| 2026-07-10 | 泰國銖 (THB) | 0.239579 | 0.0009 | 0.3842% |
| 2026-07-09 | 泰國銖 (THB) | 0.238662 | 0.0002 | 0.0864% |
| 2026-07-08 | 泰國銖 (THB) | 0.238456 | -0.0013 | -0.5443% |
| 2026-07-07 | 泰國銖 (THB) | 0.239761 | 0.0003 | 0.1194% |
| 2026-07-06 | 泰國銖 (THB) | 0.239475 | -0.0021 | -0.8709% |
| 2026-07-05 | 泰國銖 (THB) | 0.241579 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.241579 | 0.0006 | 0.2319% |
| 2026-07-03 | 泰國銖 (THB) | 0.241020 | 0.0012 | 0.5155% |
| 2026-07-02 | 泰國銖 (THB) | 0.239784 | 0.0006 | 0.2467% |
| 2026-07-01 | 泰國銖 (THB) | 0.239194 | -0.0012 | -0.4806% |
| 2026-06-30 | 泰國銖 (THB) | 0.240349 | 0.0004 | 0.1725% |
| 2026-06-29 | 泰國銖 (THB) | 0.239935 | 0.0000 | 0.0104% |
| 2026-06-28 | 泰國銖 (THB) | 0.239910 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.239910 | 0.0006 | 0.2356% |
| 2026-06-26 | 泰國銖 (THB) | 0.239346 | -0.0000 | -0.0146% |
| 2026-06-25 | 泰國銖 (THB) | 0.239381 | 0.0006 | 0.2433% |
| 2026-06-24 | 泰國銖 (THB) | 0.238800 | -0.0021 | -0.8734% |
| 2026-06-23 | 泰國銖 (THB) | 0.240904 | -0.0016 | -0.6422% |
| 2026-06-22 | 泰國銖 (THB) | 0.242461 | -0.0012 | -0.4896% |
| 2026-06-21 | 泰國銖 (THB) | 0.243654 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.243654 | 0.0006 | 0.2419% |
| 2026-06-19 | 泰國銖 (THB) | 0.243066 | -0.0006 | -0.2536% |
| 2026-06-18 | 泰國銖 (THB) | 0.243684 | -0.0012 | -0.4839% |
| 2026-06-17 | 泰國銖 (THB) | 0.244869 | -0.0004 | -0.1737% |
| 2026-06-16 | 泰國銖 (THB) | 0.245295 | 0.0003 | 0.1286% |
| 2026-06-15 | 泰國銖 (THB) | 0.244980 | 0.0001 | 0.0486% |
| 2026-06-14 | 泰國銖 (THB) | 0.244861 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.244861 | 0.0006 | 0.2337% |
| 2026-06-12 | 泰國銖 (THB) | 0.244290 | 0.0021 | 0.8763% |
| 2026-06-11 | 泰國銖 (THB) | 0.242168 | -0.0005 | -0.2077% |
| 2026-06-10 | 泰國銖 (THB) | 0.242672 | -0.0002 | -0.0918% |
| 2026-06-09 | 泰國銖 (THB) | 0.242895 | 0.0001 | 0.0531% |
| 2026-06-08 | 泰國銖 (THB) | 0.242766 | -0.0023 | -0.9535% |
| 2026-06-07 | 泰國銖 (THB) | 0.245103 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.245103 | 0.0006 | 0.2278% |
| 2026-06-05 | 泰國銖 (THB) | 0.244546 | 0.0003 | 0.1126% |
| 2026-06-04 | 泰國銖 (THB) | 0.244271 | -0.0008 | -0.3199% |
| 2026-06-03 | 泰國銖 (THB) | 0.245055 | 0.0000 | 0.0049% |
| 2026-06-02 | 泰國銖 (THB) | 0.245043 | -0.0002 | -0.0885% |
| 2026-06-01 | 泰國銖 (THB) | 0.245260 | -0.0006 | -0.2242% |
| 2026-05-31 | 泰國銖 (THB) | 0.245811 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.245811 | 0.0006 | 0.2300% |
| 2026-05-29 | 泰國銖 (THB) | 0.245247 | 0.0012 | 0.5041% |
| 2026-05-28 | 泰國銖 (THB) | 0.244017 | -0.0010 | -0.4272% |
| 2026-05-27 | 泰國銖 (THB) | 0.245064 | 0.0006 | 0.2495% |
| 2026-05-26 | 泰國銖 (THB) | 0.244454 | -0.0012 | -0.5067% |
| 2026-05-25 | 泰國銖 (THB) | 0.245699 | 0.0010 | 0.3902% |
| 2026-05-24 | 泰國銖 (THB) | 0.244744 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.244744 | 0.0006 | 0.2355% |
| 2026-05-22 | 泰國銖 (THB) | 0.244169 | -0.0003 | -0.1182% |
| 2026-05-21 | 泰國銖 (THB) | 0.244458 | 0.0004 | 0.1832% |
| 2026-05-20 | 泰國銖 (THB) | 0.244011 | -0.0003 | -0.1371% |
| 2026-05-19 | 泰國銖 (THB) | 0.244346 | 0.0000 | 0.0061% |
| 2026-05-18 | 泰國銖 (THB) | 0.244331 | -0.0005 | -0.1965% |
| 2026-05-17 | 泰國銖 (THB) | 0.244812 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.244812 | 0.0006 | 0.2457% |
| 2026-05-15 | 泰國銖 (THB) | 0.244212 | -0.0025 | -1.0193% |
| 2026-05-14 | 泰國銖 (THB) | 0.246727 | 0.0002 | 0.0941% |
| 2026-05-13 | 泰國銖 (THB) | 0.246495 | 0.0006 | 0.2277% |
| 2026-05-12 | 泰國銖 (THB) | 0.245935 | 0.0001 | 0.0207% |
| 2026-05-11 | 泰國銖 (THB) | 0.245884 | -0.0022 | -0.9064% |
| 2026-05-10 | 泰國銖 (THB) | 0.248133 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.248133 | 0.0006 | 0.2558% |
| 2026-05-08 | 泰國銖 (THB) | 0.247500 | -0.0005 | -0.2205% |
| 2026-05-07 | 泰國銖 (THB) | 0.248047 | 0.0004 | 0.1777% |
| 2026-05-06 | 泰國銖 (THB) | 0.247607 | 0.0037 | 1.5153% |
| 2026-05-05 | 泰國銖 (THB) | 0.243911 | -0.0008 | -0.3265% |
| 2026-05-04 | 泰國銖 (THB) | 0.244710 | -0.0006 | -0.2548% |
| 2026-05-03 | 泰國銖 (THB) | 0.245335 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.245335 | 0.0006 | 0.2407% |
| 2026-05-01 | 泰國銖 (THB) | 0.244746 | 0.0000 | 0.0151% |
| 2026-04-30 | 泰國銖 (THB) | 0.244709 | 0.0006 | 0.2478% |
| 2026-04-29 | 泰國銖 (THB) | 0.244104 | -0.0014 | -0.5658% |
| 2026-04-28 | 泰國銖 (THB) | 0.245493 | -0.0013 | -0.5260% |
| 2026-04-27 | 泰國銖 (THB) | 0.246791 | 0.0002 | 0.0637% |
| 2026-04-26 | 泰國銖 (THB) | 0.246634 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.246634 | 0.0006 | 0.2553% |
| 2026-04-24 | 泰國銖 (THB) | 0.246006 | 0.0001 | 0.0578% |
| 2026-04-23 | 泰國銖 (THB) | 0.245864 | -0.0020 | -0.7933% |
| 2026-04-22 | 泰國銖 (THB) | 0.247830 | -0.0006 | -0.2435% |
| 2026-04-21 | 泰國銖 (THB) | 0.248435 | -0.0001 | -0.0386% |
| 2026-04-20 | 泰國銖 (THB) | 0.248531 | -0.0007 | -0.2701% |
| 2026-04-19 | 泰國銖 (THB) | 0.249204 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.249204 | 0.0007 | 0.2700% |
| 2026-04-17 | 泰國銖 (THB) | 0.248533 | -0.0005 | -0.1892% |
| 2026-04-16 | 泰國銖 (THB) | 0.249004 | 0.0008 | 0.3413% |
| 2026-04-15 | 泰國銖 (THB) | 0.248157 | 0.0000 | 0.0177% |
| 2026-04-14 | 泰國銖 (THB) | 0.248113 | 0.0000 | 0.0012% |
| 2026-04-13 | 泰國銖 (THB) | 0.248110 | -0.0006 | -0.2248% |
| 2026-04-12 | 泰國銖 (THB) | 0.248669 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.248669 | 0.0006 | 0.2289% |
| 2026-04-10 | 泰國銖 (THB) | 0.248101 | -0.0005 | -0.1863% |
| 2026-04-09 | 泰國銖 (THB) | 0.248564 | -0.0005 | -0.2188% |
| 2026-04-08 | 泰國銖 (THB) | 0.249109 | 0.0037 | 1.5201% |
| 2026-04-07 | 泰國銖 (THB) | 0.245379 | 0.0005 | 0.2234% |
| 2026-04-06 | 泰國銖 (THB) | 0.244832 | -0.0006 | -0.2607% |
| 2026-04-05 | 泰國銖 (THB) | 0.245472 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.245472 | 0.0006 | 0.2589% |
| 2026-04-03 | 泰國銖 (THB) | 0.244838 | 0.0012 | 0.5111% |
| 2026-04-02 | 泰國銖 (THB) | 0.243593 | -0.0014 | -0.5796% |
| 2026-04-01 | 泰國銖 (THB) | 0.245013 | 0.0029 | 1.1898% |
| 2026-03-31 | 泰國銖 (THB) | 0.242132 | -0.0008 | -0.3207% |
| 2026-03-30 | 泰國銖 (THB) | 0.242911 | -0.0002 | -0.0864% |
| 2026-03-29 | 泰國銖 (THB) | 0.243121 | 0.0000 | 0.0029% |
| 2026-03-28 | 泰國銖 (THB) | 0.243114 | 0.0005 | 0.2073% |
| 2026-03-27 | 泰國銖 (THB) | 0.242611 | -0.0002 | -0.0647% |
| 2026-03-26 | 泰國銖 (THB) | 0.242768 | -0.0011 | -0.4413% |
| 2026-03-25 | 泰國銖 (THB) | 0.243844 | -0.0010 | -0.3987% |
| 2026-03-24 | 泰國銖 (THB) | 0.244820 | -- | -- |