| 漲跌 | 0.018500 (8.4862%) |
| 最高 | 0.246000 (12.8440%) |
| 最低 | 0.216000 (-0.9174%) |
| 平均 | 0.2294 (5.2248%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2024-10-09 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2024-10-07 | 泰國銖 (THB) | 0.237000 | -0.0015 | -0.6289% |
| 2024-10-05 | 泰國銖 (THB) | 0.238500 | -- | -- |
| 2024-10-04 | 泰國銖 (THB) | 0.238500 | -0.0005 | -0.2092% |
| 2024-10-03 | 泰國銖 (THB) | 0.239000 | -0.0025 | -1.0352% |
| 2024-10-02 | 泰國銖 (THB) | 0.241500 | -0.0045 | -1.8293% |
| 2024-09-30 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.246000 | 0.0005 | 0.2037% |
| 2024-09-27 | 泰國銖 (THB) | 0.245500 | 0.0010 | 0.4090% |
| 2024-09-26 | 泰國銖 (THB) | 0.244500 | 0.0010 | 0.4107% |
| 2024-09-25 | 泰國銖 (THB) | 0.243500 | 0.0005 | 0.2058% |
| 2024-09-24 | 泰國銖 (THB) | 0.243000 | 0.0015 | 0.6211% |
| 2024-09-23 | 泰國銖 (THB) | 0.241500 | -0.0005 | -0.2066% |
| 2024-09-21 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2024-09-20 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-09-19 | 泰國銖 (THB) | 0.240000 | 0.0015 | 0.6289% |
| 2024-09-17 | 泰國銖 (THB) | 0.238500 | -0.0005 | -0.2092% |
| 2024-09-16 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-09-14 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-09-13 | 泰國銖 (THB) | 0.240000 | 0.0025 | 1.0526% |
| 2024-09-12 | 泰國銖 (THB) | 0.237500 | 0.0020 | 0.8493% |
| 2024-09-11 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2024-09-10 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-09-09 | 泰國銖 (THB) | 0.235000 | -0.0015 | -0.6342% |
| 2024-09-07 | 泰國銖 (THB) | 0.236500 | -0.0010 | -0.4211% |
| 2024-09-06 | 泰國銖 (THB) | 0.237500 | 0.0010 | 0.4228% |
| 2024-09-05 | 泰國銖 (THB) | 0.236500 | 0.0020 | 0.8529% |
| 2024-09-04 | 泰國銖 (THB) | 0.234500 | 0.0020 | 0.8602% |
| 2024-09-03 | 泰國銖 (THB) | 0.232500 | -0.0005 | -0.2146% |
| 2024-09-02 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2024-08-31 | 泰國銖 (THB) | 0.234000 | -0.0005 | -0.2132% |
| 2024-08-30 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2024-08-29 | 泰國銖 (THB) | 0.234000 | 0.0005 | 0.2141% |
| 2024-08-28 | 泰國銖 (THB) | 0.233500 | -0.0005 | -0.2137% |
| 2024-08-27 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2024-08-24 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2024-08-23 | 泰國銖 (THB) | 0.234500 | 0.0040 | 1.7354% |
| 2024-08-22 | 泰國銖 (THB) | 0.230500 | -0.0015 | -0.6466% |
| 2024-08-21 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2024-08-20 | 泰國銖 (THB) | 0.233000 | 0.0015 | 0.6479% |
| 2024-08-19 | 泰國銖 (THB) | 0.231500 | 0.0010 | 0.4338% |
| 2024-08-17 | 泰國銖 (THB) | 0.230500 | 0.0020 | 0.8753% |
| 2024-08-16 | 泰國銖 (THB) | 0.228500 | 0.0015 | 0.6608% |
| 2024-08-15 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2024-08-14 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2024-08-13 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2024-08-12 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.226000 | 0.0005 | 0.2217% |
| 2024-08-08 | 泰國銖 (THB) | 0.225500 | 0.0015 | 0.6696% |
| 2024-08-07 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.224000 | -0.0015 | -0.6652% |
| 2024-08-05 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2024-08-03 | 泰國銖 (THB) | 0.226000 | -0.0005 | -0.2208% |
| 2024-08-02 | 泰國銖 (THB) | 0.226500 | 0.0015 | 0.6667% |
| 2024-08-01 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-07-31 | 泰國銖 (THB) | 0.224000 | 0.0020 | 0.9009% |
| 2024-07-30 | 泰國銖 (THB) | 0.222000 | 0.0005 | 0.2257% |
| 2024-07-29 | 泰國銖 (THB) | 0.221500 | -0.0005 | -0.2252% |
| 2024-07-27 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.222000 | 0.0020 | 0.9091% |
| 2024-07-25 | 泰國銖 (THB) | 0.220000 | -0.0020 | -0.9009% |
| 2024-07-24 | 泰國銖 (THB) | 0.222000 | 0.0015 | 0.6803% |
| 2024-07-23 | 泰國銖 (THB) | 0.220500 | 0.0010 | 0.4556% |
| 2024-07-22 | 泰國銖 (THB) | 0.219500 | 0.0005 | 0.2283% |
| 2024-07-20 | 泰國銖 (THB) | 0.219000 | -0.0005 | -0.2278% |
| 2024-07-19 | 泰國銖 (THB) | 0.219500 | -0.0020 | -0.9029% |
| 2024-07-18 | 泰國銖 (THB) | 0.221500 | -0.0005 | -0.2252% |
| 2024-07-17 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2024-07-16 | 泰國銖 (THB) | 0.221000 | 0.0005 | 0.2268% |
| 2024-07-15 | 泰國銖 (THB) | 0.220500 | -0.0005 | -0.2262% |
| 2024-07-13 | 泰國銖 (THB) | 0.221000 | 0.0005 | 0.2268% |
| 2024-07-12 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2024-07-11 | 泰國銖 (THB) | 0.220500 | 0.0010 | 0.4556% |
| 2024-07-10 | 泰國銖 (THB) | 0.219500 | 0.0005 | 0.2283% |
| 2024-07-09 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-07-08 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-07-06 | 泰國銖 (THB) | 0.219000 | 0.0005 | 0.2288% |
| 2024-07-05 | 泰國銖 (THB) | 0.218500 | 0.0005 | 0.2294% |
| 2024-07-04 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-07-03 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2024-07-02 | 泰國銖 (THB) | 0.217000 | -0.0005 | -0.2299% |
| 2024-06-29 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-06-28 | 泰國銖 (THB) | 0.217500 | 0.0005 | 0.2304% |
| 2024-06-27 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-06-26 | 泰國銖 (THB) | 0.216000 | -0.0010 | -0.4608% |
| 2024-06-25 | 泰國銖 (THB) | 0.217000 | -0.0010 | -0.4587% |
| 2024-06-24 | 泰國銖 (THB) | 0.218000 | -- | -- |