漲跌 |
-0.0165 (-6.9038%)
|
最高 |
0.2395 (0.2092%) |
最低 |
0.2225 (-6.9038%) |
平均 |
0.2325 (-2.7197%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.2225
|
-0.0005 |
-0.2242% |
2022-07-05 |
泰國銖 (THB)
|
0.223
|
-0.0015 |
-0.6682% |
2022-07-04 |
泰國銖 (THB)
|
0.2245
|
-0.001 |
-0.4435% |
2022-07-02 |
泰國銖 (THB)
|
0.2255
|
-0.0015 |
-0.6608% |
2022-06-30 |
泰國銖 (THB)
|
0.227
|
-0.001 |
-0.4386% |
2022-06-29 |
泰國銖 (THB)
|
0.228
|
-- |
-- |
2022-06-28 |
泰國銖 (THB)
|
0.228
|
0.0015 |
0.6623% |
2022-06-27 |
泰國銖 (THB)
|
0.2265
|
0.0005 |
0.2212% |
2022-06-25 |
泰國銖 (THB)
|
0.226
|
-- |
-- |
2022-06-24 |
泰國銖 (THB)
|
0.226
|
-0.0005 |
-0.2208% |
2022-06-23 |
泰國銖 (THB)
|
0.2265
|
-0.0005 |
-0.2203% |
2022-06-22 |
泰國銖 (THB)
|
0.227
|
-- |
-- |
2022-06-21 |
泰國銖 (THB)
|
0.227
|
-- |
-- |
2022-06-20 |
泰國銖 (THB)
|
0.227
|
-0.0005 |
-0.2198% |
2022-06-18 |
泰國銖 (THB)
|
0.2275
|
-- |
-- |
2022-06-17 |
泰國銖 (THB)
|
0.2275
|
-0.0005 |
-0.2193% |
2022-06-16 |
泰國銖 (THB)
|
0.228
|
-0.0015 |
-0.6536% |
2022-06-15 |
泰國銖 (THB)
|
0.2295
|
0.0005 |
0.2183% |
2022-06-14 |
泰國銖 (THB)
|
0.229
|
-0.0005 |
-0.2179% |
2022-06-13 |
泰國銖 (THB)
|
0.2295
|
-0.0015 |
-0.6494% |
2022-06-11 |
泰國銖 (THB)
|
0.231
|
0.0005 |
0.2169% |
2022-06-10 |
泰國銖 (THB)
|
0.2305
|
-0.0015 |
-0.6466% |
2022-06-09 |
泰國銖 (THB)
|
0.232
|
-0.0005 |
-0.2151% |
2022-06-08 |
泰國銖 (THB)
|
0.2325
|
-0.0005 |
-0.2146% |
2022-06-07 |
泰國銖 (THB)
|
0.233
|
-0.0005 |
-0.2141% |
2022-06-06 |
泰國銖 (THB)
|
0.2335
|
0.0005 |
0.2146% |
2022-06-04 |
泰國銖 (THB)
|
0.233
|
-0.001 |
-0.4274% |
2022-06-02 |
泰國銖 (THB)
|
0.234
|
0.0005 |
0.2141% |
2022-06-01 |
泰國銖 (THB)
|
0.2335
|
-- |
-- |
2022-05-31 |
泰國銖 (THB)
|
0.2335
|
-0.002 |
-0.8493% |
2022-05-30 |
泰國銖 (THB)
|
0.2355
|
0.0005 |
0.2128% |
2022-05-28 |
泰國銖 (THB)
|
0.235
|
-- |
-- |
2022-05-27 |
泰國銖 (THB)
|
0.235
|
0.0005 |
0.2132% |
2022-05-26 |
泰國銖 (THB)
|
0.2345
|
0.0005 |
0.2137% |
2022-05-25 |
泰國銖 (THB)
|
0.234
|
-0.001 |
-0.4255% |
2022-05-24 |
泰國銖 (THB)
|
0.235
|
-- |
-- |
2022-05-23 |
泰國銖 (THB)
|
0.235
|
0.002 |
0.8584% |
2022-05-21 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-05-20 |
泰國銖 (THB)
|
0.233
|
0.0005 |
0.2151% |
2022-05-19 |
泰國銖 (THB)
|
0.2325
|
0.001 |
0.4320% |
2022-05-18 |
泰國銖 (THB)
|
0.2315
|
-0.001 |
-0.4301% |
2022-05-17 |
泰國銖 (THB)
|
0.2325
|
0.002 |
0.8677% |
2022-05-16 |
泰國銖 (THB)
|
0.2305
|
-0.0005 |
-0.2165% |
2022-05-14 |
泰國銖 (THB)
|
0.231
|
0.0005 |
0.2169% |
2022-05-13 |
泰國銖 (THB)
|
0.2305
|
-0.0005 |
-0.2165% |
2022-05-12 |
泰國銖 (THB)
|
0.231
|
-0.001 |
-0.4310% |
2022-05-11 |
泰國銖 (THB)
|
0.232
|
-- |
-- |
2022-05-10 |
泰國銖 (THB)
|
0.232
|
-0.0015 |
-0.6424% |
2022-05-07 |
泰國銖 (THB)
|
0.2335
|
-- |
-- |
2022-05-06 |
泰國銖 (THB)
|
0.2335
|
-0.001 |
-0.4264% |
2022-05-05 |
泰國銖 (THB)
|
0.2345
|
0.0005 |
0.2137% |
2022-05-04 |
泰國銖 (THB)
|
0.234
|
0.0005 |
0.2141% |
2022-05-03 |
泰國銖 (THB)
|
0.2335
|
-0.0005 |
-0.2137% |
2022-04-30 |
泰國銖 (THB)
|
0.234
|
-- |
-- |
2022-04-29 |
泰國銖 (THB)
|
0.234
|
0.0015 |
0.6452% |
2022-04-28 |
泰國銖 (THB)
|
0.2325
|
-0.001 |
-0.4283% |
2022-04-27 |
泰國銖 (THB)
|
0.2335
|
-- |
-- |
2022-04-26 |
泰國銖 (THB)
|
0.2335
|
-0.002 |
-0.8493% |
2022-04-25 |
泰國銖 (THB)
|
0.2355
|
-0.0005 |
-0.2119% |
2022-04-23 |
泰國銖 (THB)
|
0.236
|
-- |
-- |
2022-04-22 |
泰國銖 (THB)
|
0.236
|
-0.0005 |
-0.2114% |
2022-04-21 |
泰國銖 (THB)
|
0.2365
|
-0.001 |
-0.4211% |
2022-04-20 |
泰國銖 (THB)
|
0.2375
|
0.0005 |
0.2110% |
2022-04-19 |
泰國銖 (THB)
|
0.237
|
-0.001 |
-0.4202% |
2022-04-14 |
泰國銖 (THB)
|
0.238
|
-0.0015 |
-0.6263% |
2022-04-13 |
泰國銖 (THB)
|
0.2395
|
0.0005 |
0.2092% |
2022-04-12 |
泰國銖 (THB)
|
0.239
|
0.001 |
0.4202% |
2022-04-11 |
泰國銖 (THB)
|
0.238
|
-0.0005 |
-0.2096% |
2022-04-09 |
泰國銖 (THB)
|
0.2385
|
-0.0005 |
-0.2092% |
2022-04-08 |
泰國銖 (THB)
|
0.239
|
-0.0005 |
-0.2088% |
2022-04-07 |
泰國銖 (THB)
|
0.2395
|
0.001 |
0.4193% |
2022-04-06 |
泰國銖 (THB)
|
0.2385
|
-0.0005 |
-0.2092% |
2022-04-04 |
泰國銖 (THB)
|
0.239
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.239
|
-- |
-- |
2022-04-01 |
泰國銖 (THB)
|
0.239
|
-- |
-- |