| 漲跌 | 0.010533 (4.4537%) |
| 最高 | 0.247033 (4.4537%) |
| 最低 | 0.228000 (-3.5941%) |
| 平均 | 0.2382 (0.7272%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 泰國銖 (THB) | 0.247033 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.247033 | 0.0006 | 0.2410% |
| 2025-06-13 | 泰國銖 (THB) | 0.246439 | 0.0002 | 0.0889% |
| 2025-06-12 | 泰國銖 (THB) | 0.246220 | 0.0013 | 0.5394% |
| 2025-06-11 | 泰國銖 (THB) | 0.244899 | 0.0002 | 0.0621% |
| 2025-06-10 | 泰國銖 (THB) | 0.244747 | 0.0001 | 0.0466% |
| 2025-06-09 | 泰國銖 (THB) | 0.244633 | -0.0010 | -0.4010% |
| 2025-06-08 | 泰國銖 (THB) | 0.245618 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.245618 | 0.0006 | 0.2400% |
| 2025-06-06 | 泰國銖 (THB) | 0.245030 | -0.0007 | -0.2877% |
| 2025-06-05 | 泰國銖 (THB) | 0.245737 | 0.0015 | 0.6088% |
| 2025-06-04 | 泰國銖 (THB) | 0.244250 | 0.0009 | 0.3822% |
| 2025-06-03 | 泰國銖 (THB) | 0.243320 | 0.0000 | 0.0062% |
| 2025-06-02 | 泰國銖 (THB) | 0.243305 | -0.0005 | -0.1981% |
| 2025-06-01 | 泰國銖 (THB) | 0.243788 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243788 | 0.0006 | 0.2381% |
| 2025-05-30 | 泰國銖 (THB) | 0.243209 | -0.0004 | -0.1708% |
| 2025-05-29 | 泰國銖 (THB) | 0.243625 | -0.0011 | -0.4430% |
| 2025-05-28 | 泰國銖 (THB) | 0.244709 | 0.0008 | 0.3362% |
| 2025-05-27 | 泰國銖 (THB) | 0.243889 | -0.0007 | -0.2992% |
| 2025-05-26 | 泰國銖 (THB) | 0.244621 | -0.0008 | -0.3178% |
| 2025-05-25 | 泰國銖 (THB) | 0.245401 | -0.0000 | -0.0029% |
| 2025-05-24 | 泰國銖 (THB) | 0.245408 | 0.0006 | 0.2439% |
| 2025-05-23 | 泰國銖 (THB) | 0.244811 | 0.0020 | 0.8287% |
| 2025-05-22 | 泰國銖 (THB) | 0.242799 | 0.0005 | 0.2266% |
| 2025-05-21 | 泰國銖 (THB) | 0.242250 | 0.0021 | 0.8837% |
| 2025-05-20 | 泰國銖 (THB) | 0.240128 | 0.0002 | 0.0754% |
| 2025-05-19 | 泰國銖 (THB) | 0.239947 | 0.0014 | 0.6033% |
| 2025-05-18 | 泰國銖 (THB) | 0.238508 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.238508 | 0.0000 | 0.0092% |
| 2025-05-16 | 泰國銖 (THB) | 0.238486 | 0.0012 | 0.5108% |
| 2025-05-15 | 泰國銖 (THB) | 0.237274 | -0.0011 | -0.4811% |
| 2025-05-14 | 泰國銖 (THB) | 0.238421 | 0.0003 | 0.1445% |
| 2025-05-13 | 泰國銖 (THB) | 0.238077 | -0.0013 | -0.5576% |
| 2025-05-12 | 泰國銖 (THB) | 0.239412 | 0.0004 | 0.1669% |
| 2025-05-11 | 泰國銖 (THB) | 0.239013 | -0.0005 | -0.2033% |
| 2025-05-03 | 泰國銖 (THB) | 0.239500 | -0.0005 | -0.2083% |
| 2025-05-02 | 泰國銖 (THB) | 0.240000 | 0.0030 | 1.2658% |
| 2025-04-30 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.237000 | -0.0005 | -0.2105% |
| 2025-04-28 | 泰國銖 (THB) | 0.237500 | 0.0010 | 0.4228% |
| 2025-04-26 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-04-25 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-04-24 | 泰國銖 (THB) | 0.237000 | 0.0005 | 0.2114% |
| 2025-04-23 | 泰國銖 (THB) | 0.236500 | -0.0015 | -0.6303% |
| 2025-04-22 | 泰國銖 (THB) | 0.238000 | 0.0005 | 0.2105% |
| 2025-04-17 | 泰國銖 (THB) | 0.237500 | -0.0020 | -0.8351% |
| 2025-04-16 | 泰國銖 (THB) | 0.239500 | 0.0030 | 1.2685% |
| 2025-04-15 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-04-14 | 泰國銖 (THB) | 0.236000 | -0.0005 | -0.2114% |
| 2025-04-12 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.236500 | 0.0030 | 1.2848% |
| 2025-04-10 | 泰國銖 (THB) | 0.233500 | 0.0030 | 1.3015% |
| 2025-04-09 | 泰國銖 (THB) | 0.230500 | 0.0025 | 1.0965% |
| 2025-04-08 | 泰國銖 (THB) | 0.228000 | -0.0015 | -0.6536% |
| 2025-04-07 | 泰國銖 (THB) | 0.229500 | -0.0020 | -0.8639% |
| 2025-04-05 | 泰國銖 (THB) | 0.231500 | -0.0020 | -0.8565% |
| 2025-04-03 | 泰國銖 (THB) | 0.233500 | 0.0005 | 0.2146% |
| 2025-04-02 | 泰國銖 (THB) | 0.233000 | 0.0005 | 0.2151% |
| 2025-04-01 | 泰國銖 (THB) | 0.232500 | -0.0015 | -0.6410% |
| 2025-03-31 | 泰國銖 (THB) | 0.234000 | -0.0005 | -0.2132% |
| 2025-03-29 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2025-03-26 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-03-25 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-03-24 | 泰國銖 (THB) | 0.234000 | -0.0005 | -0.2132% |
| 2025-03-22 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2025-03-21 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-03-20 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-03-19 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.236000 | -0.0005 | -0.2114% |
| 2025-03-15 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-03-14 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-03-13 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2025-03-12 | 泰國銖 (THB) | 0.234500 | -0.0005 | -0.2128% |
| 2025-03-11 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2025-03-10 | 泰國銖 (THB) | 0.234500 | -0.0010 | -0.4246% |
| 2025-03-08 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-03-07 | 泰國銖 (THB) | 0.236000 | 0.0005 | 0.2123% |
| 2025-03-06 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-03-05 | 泰國銖 (THB) | 0.236000 | 0.0005 | 0.2123% |
| 2025-03-04 | 泰國銖 (THB) | 0.235500 | 0.0020 | 0.8565% |
| 2025-03-03 | 泰國銖 (THB) | 0.233500 | 0.0015 | 0.6466% |
| 2025-03-01 | 泰國銖 (THB) | 0.232000 | -0.0005 | -0.2151% |
| 2025-02-28 | 泰國銖 (THB) | 0.232500 | -0.0010 | -0.4283% |
| 2025-02-27 | 泰國銖 (THB) | 0.233500 | -0.0015 | -0.6383% |
| 2025-02-26 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-02-25 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-02-24 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.237000 | 0.0005 | 0.2114% |
| 2025-02-21 | 泰國銖 (THB) | 0.236500 | -- | -- |