| 漲跌 | 0.008386 (3.5459%) |
| 最高 | 0.248545 (5.0930%) |
| 最低 | 0.236000 (-0.2114%) |
| 平均 | 0.2444 (3.3344%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.244886 | 0.0007 | 0.2953% |
| 2025-08-27 | 泰國銖 (THB) | 0.244165 | -0.0002 | -0.0859% |
| 2025-08-26 | 泰國銖 (THB) | 0.244375 | -0.0008 | -0.3308% |
| 2025-08-25 | 泰國銖 (THB) | 0.245186 | 0.0008 | 0.3360% |
| 2025-08-24 | 泰國銖 (THB) | 0.244365 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.244365 | 0.0006 | 0.2651% |
| 2025-08-22 | 泰國銖 (THB) | 0.243719 | -0.0002 | -0.0881% |
| 2025-08-21 | 泰國銖 (THB) | 0.243934 | -0.0005 | -0.1903% |
| 2025-08-20 | 泰國銖 (THB) | 0.244399 | 0.0001 | 0.0434% |
| 2025-08-19 | 泰國銖 (THB) | 0.244293 | -0.0009 | -0.3788% |
| 2025-08-18 | 泰國銖 (THB) | 0.245222 | -0.0011 | -0.4324% |
| 2025-08-17 | 泰國銖 (THB) | 0.246287 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.246287 | 0.0006 | 0.2393% |
| 2025-08-15 | 泰國銖 (THB) | 0.245699 | -0.0008 | -0.3088% |
| 2025-08-14 | 泰國銖 (THB) | 0.246460 | -0.0013 | -0.5311% |
| 2025-08-13 | 泰國銖 (THB) | 0.247776 | 0.0005 | 0.2200% |
| 2025-08-12 | 泰國銖 (THB) | 0.247232 | -- | -- |
| 2025-08-11 | 泰國銖 (THB) | 0.247232 | -0.0006 | -0.2425% |
| 2025-08-10 | 泰國銖 (THB) | 0.247833 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.247833 | 0.0006 | 0.2443% |
| 2025-08-08 | 泰國銖 (THB) | 0.247229 | -0.0001 | -0.0404% |
| 2025-08-07 | 泰國銖 (THB) | 0.247329 | 0.0006 | 0.2566% |
| 2025-08-06 | 泰國銖 (THB) | 0.246696 | -0.0002 | -0.0628% |
| 2025-08-05 | 泰國銖 (THB) | 0.246851 | 0.0005 | 0.2144% |
| 2025-08-04 | 泰國銖 (THB) | 0.246323 | 0.0025 | 1.0324% |
| 2025-08-03 | 泰國銖 (THB) | 0.243806 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.243806 | 0.0006 | 0.2339% |
| 2025-08-01 | 泰國銖 (THB) | 0.243237 | -0.0013 | -0.5499% |
| 2025-07-31 | 泰國銖 (THB) | 0.244582 | -0.0015 | -0.6144% |
| 2025-07-30 | 泰國銖 (THB) | 0.246094 | -0.0004 | -0.1760% |
| 2025-07-29 | 泰國銖 (THB) | 0.246528 | -0.0003 | -0.1381% |
| 2025-07-28 | 泰國銖 (THB) | 0.246869 | -0.0006 | -0.2380% |
| 2025-07-27 | 泰國銖 (THB) | 0.247458 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.247458 | 0.0006 | 0.2398% |
| 2025-07-25 | 泰國銖 (THB) | 0.246866 | -0.0009 | -0.3673% |
| 2025-07-24 | 泰國銖 (THB) | 0.247776 | -0.0008 | -0.3094% |
| 2025-07-23 | 泰國銖 (THB) | 0.248545 | 0.0011 | 0.4510% |
| 2025-07-22 | 泰國銖 (THB) | 0.247429 | 0.0004 | 0.1741% |
| 2025-07-21 | 泰國銖 (THB) | 0.246999 | -0.0004 | -0.1593% |
| 2025-07-20 | 泰國銖 (THB) | 0.247393 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.247393 | 0.0006 | 0.2468% |
| 2025-07-18 | 泰國銖 (THB) | 0.246784 | 0.0010 | 0.4158% |
| 2025-07-17 | 泰國銖 (THB) | 0.245762 | 0.0001 | 0.0236% |
| 2025-07-16 | 泰國銖 (THB) | 0.245704 | -0.0010 | -0.3868% |
| 2025-07-15 | 泰國銖 (THB) | 0.246658 | -0.0001 | -0.0555% |
| 2025-07-14 | 泰國銖 (THB) | 0.246795 | 0.0003 | 0.1168% |
| 2025-07-13 | 泰國銖 (THB) | 0.246507 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.246507 | 0.0006 | 0.2391% |
| 2025-07-11 | 泰國銖 (THB) | 0.245919 | 0.0015 | 0.5960% |
| 2025-07-10 | 泰國銖 (THB) | 0.244462 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.244462 | -0.0012 | -0.5055% |
| 2025-07-08 | 泰國銖 (THB) | 0.245704 | 0.0004 | 0.1451% |
| 2025-07-07 | 泰國銖 (THB) | 0.245348 | -0.0023 | -0.9171% |
| 2025-07-06 | 泰國銖 (THB) | 0.247619 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.247619 | 0.0006 | 0.2336% |
| 2025-07-04 | 泰國銖 (THB) | 0.247042 | 0.0001 | 0.0531% |
| 2025-07-03 | 泰國銖 (THB) | 0.246911 | 0.0005 | 0.2176% |
| 2025-07-02 | 泰國銖 (THB) | 0.246375 | -0.0001 | -0.0467% |
| 2025-07-01 | 泰國銖 (THB) | 0.246490 | 0.0005 | 0.2228% |
| 2025-06-30 | 泰國銖 (THB) | 0.245942 | 0.0003 | 0.1168% |
| 2025-06-29 | 泰國銖 (THB) | 0.245655 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.245655 | 0.0006 | 0.2412% |
| 2025-06-27 | 泰國銖 (THB) | 0.245064 | -0.0011 | -0.4376% |
| 2025-06-26 | 泰國銖 (THB) | 0.246141 | 0.0014 | 0.5757% |
| 2025-06-25 | 泰國銖 (THB) | 0.244732 | 0.0000 | 0.0090% |
| 2025-06-24 | 泰國銖 (THB) | 0.244710 | 0.0025 | 1.0205% |
| 2025-06-23 | 泰國銖 (THB) | 0.242238 | -0.0024 | -0.9831% |
| 2025-06-22 | 泰國銖 (THB) | 0.244643 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.244643 | 0.0006 | 0.2409% |
| 2025-06-20 | 泰國銖 (THB) | 0.244055 | 0.0000 | 0.0189% |
| 2025-06-19 | 泰國銖 (THB) | 0.244009 | -0.0011 | -0.4476% |
| 2025-06-18 | 泰國銖 (THB) | 0.245106 | -0.0003 | -0.1190% |
| 2025-06-17 | 泰國銖 (THB) | 0.245398 | -0.0007 | -0.2861% |
| 2025-06-16 | 泰國銖 (THB) | 0.246102 | -0.0009 | -0.3769% |
| 2025-06-15 | 泰國銖 (THB) | 0.247033 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.247033 | 0.0006 | 0.2410% |
| 2025-06-13 | 泰國銖 (THB) | 0.246439 | 0.0002 | 0.0889% |
| 2025-06-12 | 泰國銖 (THB) | 0.246220 | 0.0013 | 0.5394% |
| 2025-06-11 | 泰國銖 (THB) | 0.244899 | 0.0002 | 0.0621% |
| 2025-06-10 | 泰國銖 (THB) | 0.244747 | 0.0001 | 0.0466% |
| 2025-06-09 | 泰國銖 (THB) | 0.244633 | -0.0010 | -0.4010% |
| 2025-06-08 | 泰國銖 (THB) | 0.245618 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.245618 | 0.0006 | 0.2400% |
| 2025-06-06 | 泰國銖 (THB) | 0.245030 | -0.0007 | -0.2877% |
| 2025-06-05 | 泰國銖 (THB) | 0.245737 | 0.0015 | 0.6088% |
| 2025-06-04 | 泰國銖 (THB) | 0.244250 | 0.0009 | 0.3822% |
| 2025-06-03 | 泰國銖 (THB) | 0.243320 | 0.0000 | 0.0062% |
| 2025-06-02 | 泰國銖 (THB) | 0.243305 | -0.0005 | -0.1981% |
| 2025-06-01 | 泰國銖 (THB) | 0.243788 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243788 | 0.0006 | 0.2381% |
| 2025-05-30 | 泰國銖 (THB) | 0.243209 | -0.0004 | -0.1708% |
| 2025-05-29 | 泰國銖 (THB) | 0.243625 | -0.0011 | -0.4430% |
| 2025-05-28 | 泰國銖 (THB) | 0.244709 | 0.0008 | 0.3362% |
| 2025-05-27 | 泰國銖 (THB) | 0.243889 | -0.0007 | -0.2992% |
| 2025-05-26 | 泰國銖 (THB) | 0.244621 | -0.0008 | -0.3178% |
| 2025-05-25 | 泰國銖 (THB) | 0.245401 | -0.0000 | -0.0029% |
| 2025-05-24 | 泰國銖 (THB) | 0.245408 | 0.0006 | 0.2439% |
| 2025-05-23 | 泰國銖 (THB) | 0.244811 | 0.0020 | 0.8287% |
| 2025-05-22 | 泰國銖 (THB) | 0.242799 | 0.0005 | 0.2266% |
| 2025-05-21 | 泰國銖 (THB) | 0.242250 | 0.0021 | 0.8837% |
| 2025-05-20 | 泰國銖 (THB) | 0.240128 | 0.0002 | 0.0754% |
| 2025-05-19 | 泰國銖 (THB) | 0.239947 | 0.0014 | 0.6033% |
| 2025-05-18 | 泰國銖 (THB) | 0.238508 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.238508 | 0.0000 | 0.0092% |
| 2025-05-16 | 泰國銖 (THB) | 0.238486 | 0.0012 | 0.5108% |
| 2025-05-15 | 泰國銖 (THB) | 0.237274 | -0.0011 | -0.4811% |
| 2025-05-14 | 泰國銖 (THB) | 0.238421 | 0.0003 | 0.1445% |
| 2025-05-13 | 泰國銖 (THB) | 0.238077 | -0.0013 | -0.5576% |
| 2025-05-12 | 泰國銖 (THB) | 0.239412 | 0.0004 | 0.1669% |
| 2025-05-11 | 泰國銖 (THB) | 0.239013 | -0.0005 | -0.2033% |
| 2025-05-03 | 泰國銖 (THB) | 0.239500 | -0.0005 | -0.2083% |
| 2025-05-02 | 泰國銖 (THB) | 0.240000 | 0.0030 | 1.2658% |
| 2025-04-30 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.237000 | -0.0005 | -0.2105% |
| 2025-04-28 | 泰國銖 (THB) | 0.237500 | 0.0010 | 0.4228% |
| 2025-04-26 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-04-25 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-04-24 | 泰國銖 (THB) | 0.237000 | 0.0005 | 0.2114% |
| 2025-04-23 | 泰國銖 (THB) | 0.236500 | -- | -- |