| 漲跌 | -0.0165 (-6.9038%) |
| 最高 | 0.2395 (0.2092%) |
| 最低 | 0.2225 (-6.9038%) |
| 平均 | 0.2325 (-2.7197%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.2225 | -0.0005 | -0.2242% |
| 2022-07-05 | 泰國銖 (THB) | 0.223 | -0.0015 | -0.6682% |
| 2022-07-04 | 泰國銖 (THB) | 0.2245 | -0.001 | -0.4435% |
| 2022-07-02 | 泰國銖 (THB) | 0.2255 | -0.0015 | -0.6608% |
| 2022-06-30 | 泰國銖 (THB) | 0.227 | -0.001 | -0.4386% |
| 2022-06-29 | 泰國銖 (THB) | 0.228 | -- | -- |
| 2022-06-28 | 泰國銖 (THB) | 0.228 | 0.0015 | 0.6623% |
| 2022-06-27 | 泰國銖 (THB) | 0.2265 | 0.0005 | 0.2212% |
| 2022-06-25 | 泰國銖 (THB) | 0.226 | -- | -- |
| 2022-06-24 | 泰國銖 (THB) | 0.226 | -0.0005 | -0.2208% |
| 2022-06-23 | 泰國銖 (THB) | 0.2265 | -0.0005 | -0.2203% |
| 2022-06-22 | 泰國銖 (THB) | 0.227 | -- | -- |
| 2022-06-21 | 泰國銖 (THB) | 0.227 | -- | -- |
| 2022-06-20 | 泰國銖 (THB) | 0.227 | -0.0005 | -0.2198% |
| 2022-06-18 | 泰國銖 (THB) | 0.2275 | -- | -- |
| 2022-06-17 | 泰國銖 (THB) | 0.2275 | -0.0005 | -0.2193% |
| 2022-06-16 | 泰國銖 (THB) | 0.228 | -0.0015 | -0.6536% |
| 2022-06-15 | 泰國銖 (THB) | 0.2295 | 0.0005 | 0.2183% |
| 2022-06-14 | 泰國銖 (THB) | 0.229 | -0.0005 | -0.2179% |
| 2022-06-13 | 泰國銖 (THB) | 0.2295 | -0.0015 | -0.6494% |
| 2022-06-11 | 泰國銖 (THB) | 0.231 | 0.0005 | 0.2169% |
| 2022-06-10 | 泰國銖 (THB) | 0.2305 | -0.0015 | -0.6466% |
| 2022-06-09 | 泰國銖 (THB) | 0.232 | -0.0005 | -0.2151% |
| 2022-06-08 | 泰國銖 (THB) | 0.2325 | -0.0005 | -0.2146% |
| 2022-06-07 | 泰國銖 (THB) | 0.233 | -0.0005 | -0.2141% |
| 2022-06-06 | 泰國銖 (THB) | 0.2335 | 0.0005 | 0.2146% |
| 2022-06-04 | 泰國銖 (THB) | 0.233 | -0.001 | -0.4274% |
| 2022-06-02 | 泰國銖 (THB) | 0.234 | 0.0005 | 0.2141% |
| 2022-06-01 | 泰國銖 (THB) | 0.2335 | -- | -- |
| 2022-05-31 | 泰國銖 (THB) | 0.2335 | -0.002 | -0.8493% |
| 2022-05-30 | 泰國銖 (THB) | 0.2355 | 0.0005 | 0.2128% |
| 2022-05-28 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-05-27 | 泰國銖 (THB) | 0.235 | 0.0005 | 0.2132% |
| 2022-05-26 | 泰國銖 (THB) | 0.2345 | 0.0005 | 0.2137% |
| 2022-05-25 | 泰國銖 (THB) | 0.234 | -0.001 | -0.4255% |
| 2022-05-24 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2022-05-23 | 泰國銖 (THB) | 0.235 | 0.002 | 0.8584% |
| 2022-05-21 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-05-20 | 泰國銖 (THB) | 0.233 | 0.0005 | 0.2151% |
| 2022-05-19 | 泰國銖 (THB) | 0.2325 | 0.001 | 0.4320% |
| 2022-05-18 | 泰國銖 (THB) | 0.2315 | -0.001 | -0.4301% |
| 2022-05-17 | 泰國銖 (THB) | 0.2325 | 0.002 | 0.8677% |
| 2022-05-16 | 泰國銖 (THB) | 0.2305 | -0.0005 | -0.2165% |
| 2022-05-14 | 泰國銖 (THB) | 0.231 | 0.0005 | 0.2169% |
| 2022-05-13 | 泰國銖 (THB) | 0.2305 | -0.0005 | -0.2165% |
| 2022-05-12 | 泰國銖 (THB) | 0.231 | -0.001 | -0.4310% |
| 2022-05-11 | 泰國銖 (THB) | 0.232 | -- | -- |
| 2022-05-10 | 泰國銖 (THB) | 0.232 | -0.0015 | -0.6424% |
| 2022-05-07 | 泰國銖 (THB) | 0.2335 | -- | -- |
| 2022-05-06 | 泰國銖 (THB) | 0.2335 | -0.001 | -0.4264% |
| 2022-05-05 | 泰國銖 (THB) | 0.2345 | 0.0005 | 0.2137% |
| 2022-05-04 | 泰國銖 (THB) | 0.234 | 0.0005 | 0.2141% |
| 2022-05-03 | 泰國銖 (THB) | 0.2335 | -0.0005 | -0.2137% |
| 2022-04-30 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2022-04-29 | 泰國銖 (THB) | 0.234 | 0.0015 | 0.6452% |
| 2022-04-28 | 泰國銖 (THB) | 0.2325 | -0.001 | -0.4283% |
| 2022-04-27 | 泰國銖 (THB) | 0.2335 | -- | -- |
| 2022-04-26 | 泰國銖 (THB) | 0.2335 | -0.002 | -0.8493% |
| 2022-04-25 | 泰國銖 (THB) | 0.2355 | -0.0005 | -0.2119% |
| 2022-04-23 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2022-04-22 | 泰國銖 (THB) | 0.236 | -0.0005 | -0.2114% |
| 2022-04-21 | 泰國銖 (THB) | 0.2365 | -0.001 | -0.4211% |
| 2022-04-20 | 泰國銖 (THB) | 0.2375 | 0.0005 | 0.2110% |
| 2022-04-19 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2022-04-14 | 泰國銖 (THB) | 0.238 | -0.0015 | -0.6263% |
| 2022-04-13 | 泰國銖 (THB) | 0.2395 | 0.0005 | 0.2092% |
| 2022-04-12 | 泰國銖 (THB) | 0.239 | 0.001 | 0.4202% |
| 2022-04-11 | 泰國銖 (THB) | 0.238 | -0.0005 | -0.2096% |
| 2022-04-09 | 泰國銖 (THB) | 0.2385 | -0.0005 | -0.2092% |
| 2022-04-08 | 泰國銖 (THB) | 0.239 | -0.0005 | -0.2088% |
| 2022-04-07 | 泰國銖 (THB) | 0.2395 | 0.001 | 0.4193% |
| 2022-04-06 | 泰國銖 (THB) | 0.2385 | -0.0005 | -0.2092% |
| 2022-04-04 | 泰國銖 (THB) | 0.239 | -- | -- |
| 2022-04-02 | 泰國銖 (THB) | 0.239 | -- | -- |
| 2022-04-01 | 泰國銖 (THB) | 0.239 | -- | -- |