| 漲跌 | 0.008610 (3.5199%) |
| 最高 | 0.257372 (5.2164%) |
| 最低 | 0.243988 (-0.2551%) |
| 平均 | 0.2526 (3.2820%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-03 | 泰國銖 (THB) | 0.253222 | -0.0001 | -0.0486% |
| 2026-03-02 | 泰國銖 (THB) | 0.253345 | -0.0037 | -1.4268% |
| 2026-03-01 | 泰國銖 (THB) | 0.257012 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.257012 | 0.0006 | 0.2512% |
| 2026-02-27 | 泰國銖 (THB) | 0.256368 | -0.0003 | -0.1305% |
| 2026-02-26 | 泰國銖 (THB) | 0.256703 | 0.0005 | 0.1815% |
| 2026-02-25 | 泰國銖 (THB) | 0.256238 | -0.0007 | -0.2589% |
| 2026-02-24 | 泰國銖 (THB) | 0.256903 | 0.0002 | 0.0588% |
| 2026-02-23 | 泰國銖 (THB) | 0.256752 | 0.0010 | 0.3730% |
| 2026-02-22 | 泰國銖 (THB) | 0.255798 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.255798 | 0.0006 | 0.2520% |
| 2026-02-20 | 泰國銖 (THB) | 0.255155 | -0.0002 | -0.0603% |
| 2026-02-19 | 泰國銖 (THB) | 0.255309 | 0.0010 | 0.4074% |
| 2026-02-18 | 泰國銖 (THB) | 0.254273 | -0.0006 | -0.2272% |
| 2026-02-17 | 泰國銖 (THB) | 0.254852 | -0.0012 | -0.4535% |
| 2026-02-16 | 泰國銖 (THB) | 0.256013 | -0.0008 | -0.3197% |
| 2026-02-15 | 泰國銖 (THB) | 0.256834 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.256834 | 0.0006 | 0.2463% |
| 2026-02-13 | 泰國銖 (THB) | 0.256203 | -0.0012 | -0.4542% |
| 2026-02-12 | 泰國銖 (THB) | 0.257372 | 0.0012 | 0.4688% |
| 2026-02-11 | 泰國銖 (THB) | 0.256171 | 0.0006 | 0.2383% |
| 2026-02-10 | 泰國銖 (THB) | 0.255562 | 0.0007 | 0.2802% |
| 2026-02-09 | 泰國銖 (THB) | 0.254848 | 0.0028 | 1.1077% |
| 2026-02-08 | 泰國銖 (THB) | 0.252056 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.252056 | 0.0006 | 0.2510% |
| 2026-02-06 | 泰國銖 (THB) | 0.251425 | 0.0012 | 0.4896% |
| 2026-02-05 | 泰國銖 (THB) | 0.250200 | -0.0013 | -0.5046% |
| 2026-02-04 | 泰國銖 (THB) | 0.251469 | -0.0008 | -0.3278% |
| 2026-02-03 | 泰國銖 (THB) | 0.252296 | 0.0003 | 0.1318% |
| 2026-02-02 | 泰國銖 (THB) | 0.251964 | -0.0015 | -0.5898% |
| 2026-02-01 | 泰國銖 (THB) | 0.253459 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.253459 | 0.0008 | 0.3293% |
| 2026-01-30 | 泰國銖 (THB) | 0.252627 | -0.0025 | -0.9756% |
| 2026-01-29 | 泰國銖 (THB) | 0.255116 | -0.0008 | -0.3064% |
| 2026-01-28 | 泰國銖 (THB) | 0.255900 | 0.0000 | 0.0133% |
| 2026-01-27 | 泰國銖 (THB) | 0.255866 | 0.0003 | 0.1256% |
| 2026-01-26 | 泰國銖 (THB) | 0.255545 | 0.0003 | 0.1360% |
| 2026-01-25 | 泰國銖 (THB) | 0.255198 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.255198 | 0.0006 | 0.2388% |
| 2026-01-23 | 泰國銖 (THB) | 0.254590 | 0.0016 | 0.6364% |
| 2026-01-22 | 泰國銖 (THB) | 0.252980 | -0.0025 | -0.9754% |
| 2026-01-21 | 泰國銖 (THB) | 0.255472 | -0.0001 | -0.0438% |
| 2026-01-20 | 泰國銖 (THB) | 0.255584 | 0.0015 | 0.5908% |
| 2026-01-19 | 泰國銖 (THB) | 0.254083 | 0.0006 | 0.2292% |
| 2026-01-18 | 泰國銖 (THB) | 0.253502 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.253502 | 0.0005 | 0.2063% |
| 2026-01-16 | 泰國銖 (THB) | 0.252980 | 0.0000 | 0.0008% |
| 2026-01-15 | 泰國銖 (THB) | 0.252978 | 0.0003 | 0.1338% |
| 2026-01-14 | 泰國銖 (THB) | 0.252640 | 0.0002 | 0.0661% |
| 2026-01-13 | 泰國銖 (THB) | 0.252473 | -0.0017 | -0.6860% |
| 2026-01-12 | 泰國銖 (THB) | 0.254217 | 0.0010 | 0.3858% |
| 2026-01-11 | 泰國銖 (THB) | 0.253240 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.253240 | 0.0006 | 0.2430% |
| 2026-01-09 | 泰國銖 (THB) | 0.252626 | 0.0009 | 0.3384% |
| 2026-01-08 | 泰國銖 (THB) | 0.251774 | -0.0017 | -0.6879% |
| 2026-01-07 | 泰國銖 (THB) | 0.253518 | -0.0003 | -0.1339% |
| 2026-01-06 | 泰國銖 (THB) | 0.253858 | 0.0007 | 0.2939% |
| 2026-01-05 | 泰國銖 (THB) | 0.253114 | 0.0006 | 0.2448% |
| 2026-01-04 | 泰國銖 (THB) | 0.252496 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.252496 | 0.0006 | 0.2374% |
| 2026-01-02 | 泰國銖 (THB) | 0.251898 | 0.0003 | 0.1224% |
| 2026-01-01 | 泰國銖 (THB) | 0.251590 | -0.0000 | -0.0143% |
| 2025-12-31 | 泰國銖 (THB) | 0.251626 | 0.0001 | 0.0207% |
| 2025-12-30 | 泰國銖 (THB) | 0.251574 | -0.0002 | -0.0782% |
| 2025-12-29 | 泰國銖 (THB) | 0.251771 | -0.0036 | -1.4255% |
| 2025-12-28 | 泰國銖 (THB) | 0.255412 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.255412 | 0.0007 | 0.2559% |
| 2025-12-26 | 泰國銖 (THB) | 0.254760 | 0.0001 | 0.0377% |
| 2025-12-25 | 泰國銖 (THB) | 0.254664 | -0.0006 | -0.2472% |
| 2025-12-24 | 泰國銖 (THB) | 0.255295 | 0.0007 | 0.2868% |
| 2025-12-23 | 泰國銖 (THB) | 0.254565 | 0.0005 | 0.1846% |
| 2025-12-22 | 泰國銖 (THB) | 0.254096 | 0.0016 | 0.6341% |
| 2025-12-21 | 泰國銖 (THB) | 0.252495 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.252495 | 0.0006 | 0.2434% |
| 2025-12-19 | 泰國銖 (THB) | 0.251882 | 0.0000 | 0.0191% |
| 2025-12-18 | 泰國銖 (THB) | 0.251834 | 0.0003 | 0.1260% |
| 2025-12-17 | 泰國銖 (THB) | 0.251517 | 0.0002 | 0.0744% |
| 2025-12-16 | 泰國銖 (THB) | 0.251330 | -0.0008 | -0.3228% |
| 2025-12-15 | 泰國銖 (THB) | 0.252144 | 0.0006 | 0.2230% |
| 2025-12-14 | 泰國銖 (THB) | 0.251583 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.251583 | 0.0006 | 0.2423% |
| 2025-12-12 | 泰國銖 (THB) | 0.250975 | 0.0014 | 0.5630% |
| 2025-12-11 | 泰國銖 (THB) | 0.249570 | 0.0005 | 0.1887% |
| 2025-12-10 | 泰國銖 (THB) | 0.249100 | -0.0000 | -0.0040% |
| 2025-12-09 | 泰國銖 (THB) | 0.249110 | 0.0003 | 0.1387% |
| 2025-12-08 | 泰國銖 (THB) | 0.248765 | 0.0007 | 0.2951% |
| 2025-12-07 | 泰國銖 (THB) | 0.248033 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.248033 | 0.0006 | 0.2372% |
| 2025-12-05 | 泰國銖 (THB) | 0.247446 | 0.0001 | 0.0295% |
| 2025-12-04 | 泰國銖 (THB) | 0.247373 | -0.0009 | -0.3713% |
| 2025-12-03 | 泰國銖 (THB) | 0.248295 | 0.0006 | 0.2358% |
| 2025-12-02 | 泰國銖 (THB) | 0.247711 | -0.0002 | -0.0791% |
| 2025-12-01 | 泰國銖 (THB) | 0.247907 | 0.0011 | 0.4290% |
| 2025-11-30 | 泰國銖 (THB) | 0.246848 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.246848 | 0.0007 | 0.2644% |
| 2025-11-28 | 泰國銖 (THB) | 0.246197 | 0.0005 | 0.1913% |
| 2025-11-27 | 泰國銖 (THB) | 0.245727 | 0.0000 | 0.0138% |
| 2025-11-26 | 泰國銖 (THB) | 0.245693 | 0.0006 | 0.2346% |
| 2025-11-25 | 泰國銖 (THB) | 0.245118 | 0.0011 | 0.4631% |
| 2025-11-24 | 泰國銖 (THB) | 0.243988 | -0.0006 | -0.2551% |
| 2025-11-23 | 泰國銖 (THB) | 0.244612 | -- | -- |