| 漲跌 | -0.002345 (-0.9464%) |
| 最高 | 0.250472 (1.0881%) |
| 最低 | 0.240684 (-2.8623%) |
| 平均 | 0.2455 (-0.9152%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-08 | 泰國銖 (THB) | 0.245431 | 0.0006 | 0.2438% |
| 2025-11-07 | 泰國銖 (THB) | 0.244834 | 0.0002 | 0.0830% |
| 2025-11-06 | 泰國銖 (THB) | 0.244631 | 0.0013 | 0.5157% |
| 2025-11-05 | 泰國銖 (THB) | 0.243376 | 0.0002 | 0.0670% |
| 2025-11-04 | 泰國銖 (THB) | 0.243213 | -0.0006 | -0.2502% |
| 2025-11-03 | 泰國銖 (THB) | 0.243823 | -0.0014 | -0.5863% |
| 2025-11-02 | 泰國銖 (THB) | 0.245261 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.245261 | 0.0006 | 0.2289% |
| 2025-10-31 | 泰國銖 (THB) | 0.244701 | 0.0003 | 0.1383% |
| 2025-10-30 | 泰國銖 (THB) | 0.244363 | -0.0009 | -0.3475% |
| 2025-10-29 | 泰國銖 (THB) | 0.245215 | 0.0014 | 0.5911% |
| 2025-10-28 | 泰國銖 (THB) | 0.243774 | 0.0020 | 0.8197% |
| 2025-10-27 | 泰國銖 (THB) | 0.241792 | -0.0002 | -0.0822% |
| 2025-10-26 | 泰國銖 (THB) | 0.241991 | -0.0000 | -0.0033% |
| 2025-10-25 | 泰國銖 (THB) | 0.241999 | 0.0006 | 0.2444% |
| 2025-10-24 | 泰國銖 (THB) | 0.241409 | 0.0007 | 0.2954% |
| 2025-10-23 | 泰國銖 (THB) | 0.240698 | 0.0000 | 0.0058% |
| 2025-10-22 | 泰國銖 (THB) | 0.240684 | -0.0009 | -0.3527% |
| 2025-10-21 | 泰國銖 (THB) | 0.241536 | -0.0003 | -0.1430% |
| 2025-10-20 | 泰國銖 (THB) | 0.241882 | -0.0009 | -0.3752% |
| 2025-10-19 | 泰國銖 (THB) | 0.242793 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.242793 | 0.0006 | 0.2506% |
| 2025-10-17 | 泰國銖 (THB) | 0.242186 | -0.0009 | -0.3887% |
| 2025-10-16 | 泰國銖 (THB) | 0.243131 | -0.0001 | -0.0386% |
| 2025-10-15 | 泰國銖 (THB) | 0.243225 | 0.0018 | 0.7447% |
| 2025-10-14 | 泰國銖 (THB) | 0.241427 | -0.0007 | -0.2805% |
| 2025-10-13 | 泰國銖 (THB) | 0.242106 | -0.0007 | -0.2809% |
| 2025-10-12 | 泰國銖 (THB) | 0.242788 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.242788 | 0.0006 | 0.2453% |
| 2025-10-10 | 泰國銖 (THB) | 0.242194 | -0.0009 | -0.3805% |
| 2025-10-09 | 泰國銖 (THB) | 0.243119 | -0.0004 | -0.1848% |
| 2025-10-08 | 泰國銖 (THB) | 0.243569 | -0.0002 | -0.0718% |
| 2025-10-07 | 泰國銖 (THB) | 0.243744 | -0.0005 | -0.1933% |
| 2025-10-06 | 泰國銖 (THB) | 0.244216 | -0.0010 | -0.4135% |
| 2025-10-05 | 泰國銖 (THB) | 0.245230 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.245230 | 0.0006 | 0.2600% |
| 2025-10-03 | 泰國銖 (THB) | 0.244594 | -0.0002 | -0.0997% |
| 2025-10-02 | 泰國銖 (THB) | 0.244838 | -0.0001 | -0.0314% |
| 2025-10-01 | 泰國銖 (THB) | 0.244915 | 0.0004 | 0.1595% |
| 2025-09-30 | 泰國銖 (THB) | 0.244525 | -0.0012 | -0.4754% |
| 2025-09-29 | 泰國銖 (THB) | 0.245693 | -0.0006 | -0.2497% |
| 2025-09-28 | 泰國銖 (THB) | 0.246308 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.246308 | 0.0006 | 0.2389% |
| 2025-09-26 | 泰國銖 (THB) | 0.245721 | -0.0009 | -0.3609% |
| 2025-09-25 | 泰國銖 (THB) | 0.246611 | -0.0009 | -0.3620% |
| 2025-09-24 | 泰國銖 (THB) | 0.247507 | -0.0015 | -0.5836% |
| 2025-09-23 | 泰國銖 (THB) | 0.248960 | 0.0001 | 0.0466% |
| 2025-09-22 | 泰國銖 (THB) | 0.248844 | -0.0003 | -0.1376% |
| 2025-09-21 | 泰國銖 (THB) | 0.249187 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.249187 | 0.0006 | 0.2450% |
| 2025-09-19 | 泰國銖 (THB) | 0.248578 | -0.0005 | -0.2027% |
| 2025-09-18 | 泰國銖 (THB) | 0.249083 | -0.0004 | -0.1803% |
| 2025-09-17 | 泰國銖 (THB) | 0.249533 | -0.0006 | -0.2482% |
| 2025-09-16 | 泰國銖 (THB) | 0.250154 | 0.0017 | 0.6923% |
| 2025-09-15 | 泰國銖 (THB) | 0.248434 | -0.0020 | -0.7990% |
| 2025-09-14 | 泰國銖 (THB) | 0.250435 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.250435 | 0.0005 | 0.2089% |
| 2025-09-12 | 泰國銖 (THB) | 0.249913 | 0.0009 | 0.3453% |
| 2025-09-11 | 泰國銖 (THB) | 0.249053 | -0.0005 | -0.2032% |
| 2025-09-10 | 泰國銖 (THB) | 0.249560 | -0.0009 | -0.3641% |
| 2025-09-09 | 泰國銖 (THB) | 0.250472 | 0.0014 | 0.5746% |
| 2025-09-08 | 泰國銖 (THB) | 0.249041 | 0.0018 | 0.7203% |
| 2025-09-07 | 泰國銖 (THB) | 0.247260 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.247260 | 0.0007 | 0.2652% |
| 2025-09-05 | 泰國銖 (THB) | 0.246606 | 0.0009 | 0.3773% |
| 2025-09-04 | 泰國銖 (THB) | 0.245679 | 0.0001 | 0.0493% |
| 2025-09-03 | 泰國銖 (THB) | 0.245558 | 0.0002 | 0.0709% |
| 2025-09-02 | 泰國銖 (THB) | 0.245384 | -0.0003 | -0.1225% |
| 2025-09-01 | 泰國銖 (THB) | 0.245685 | 0.0000 | 0.0081% |
| 2025-08-31 | 泰國銖 (THB) | 0.245665 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.245665 | 0.0006 | 0.2522% |
| 2025-08-29 | 泰國銖 (THB) | 0.245047 | -0.0002 | -0.0677% |
| 2025-08-28 | 泰國銖 (THB) | 0.245213 | 0.0010 | 0.4292% |
| 2025-08-27 | 泰國銖 (THB) | 0.244165 | -0.0002 | -0.0859% |
| 2025-08-26 | 泰國銖 (THB) | 0.244375 | -0.0008 | -0.3308% |
| 2025-08-25 | 泰國銖 (THB) | 0.245186 | 0.0008 | 0.3360% |
| 2025-08-24 | 泰國銖 (THB) | 0.244365 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.244365 | 0.0006 | 0.2651% |
| 2025-08-22 | 泰國銖 (THB) | 0.243719 | -0.0002 | -0.0881% |
| 2025-08-21 | 泰國銖 (THB) | 0.243934 | -0.0005 | -0.1903% |
| 2025-08-20 | 泰國銖 (THB) | 0.244399 | 0.0001 | 0.0434% |
| 2025-08-19 | 泰國銖 (THB) | 0.244293 | -0.0009 | -0.3788% |
| 2025-08-18 | 泰國銖 (THB) | 0.245222 | -0.0011 | -0.4324% |
| 2025-08-17 | 泰國銖 (THB) | 0.246287 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.246287 | 0.0006 | 0.2393% |
| 2025-08-15 | 泰國銖 (THB) | 0.245699 | -0.0008 | -0.3088% |
| 2025-08-14 | 泰國銖 (THB) | 0.246460 | -0.0013 | -0.5311% |
| 2025-08-13 | 泰國銖 (THB) | 0.247776 | 0.0005 | 0.2200% |
| 2025-08-12 | 泰國銖 (THB) | 0.247232 | -- | -- |
| 2025-08-11 | 泰國銖 (THB) | 0.247232 | -0.0006 | -0.2425% |
| 2025-08-10 | 泰國銖 (THB) | 0.247833 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.247833 | 0.0006 | 0.2443% |
| 2025-08-08 | 泰國銖 (THB) | 0.247229 | -0.0001 | -0.0404% |
| 2025-08-07 | 泰國銖 (THB) | 0.247329 | 0.0006 | 0.2566% |
| 2025-08-06 | 泰國銖 (THB) | 0.246696 | -0.0002 | -0.0628% |
| 2025-08-05 | 泰國銖 (THB) | 0.246851 | 0.0005 | 0.2144% |
| 2025-08-04 | 泰國銖 (THB) | 0.246323 | 0.0025 | 1.0324% |
| 2025-08-03 | 泰國銖 (THB) | 0.243806 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.243806 | 0.0006 | 0.2339% |
| 2025-08-01 | 泰國銖 (THB) | 0.243237 | -0.0013 | -0.5499% |
| 2025-07-31 | 泰國銖 (THB) | 0.244582 | -0.0015 | -0.6144% |
| 2025-07-30 | 泰國銖 (THB) | 0.246094 | -0.0004 | -0.1760% |
| 2025-07-29 | 泰國銖 (THB) | 0.246528 | -0.0003 | -0.1381% |
| 2025-07-28 | 泰國銖 (THB) | 0.246869 | -0.0006 | -0.2380% |
| 2025-07-27 | 泰國銖 (THB) | 0.247458 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.247458 | 0.0006 | 0.2398% |
| 2025-07-25 | 泰國銖 (THB) | 0.246866 | -0.0009 | -0.3673% |
| 2025-07-24 | 泰國銖 (THB) | 0.247776 | -- | -- |