| 漲跌 | 0.004581 (1.8401%) |
| 最高 | 0.255412 (2.5916%) |
| 最低 | 0.240684 (-3.3242%) |
| 平均 | 0.2469 (-0.8427%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-08 | 泰國銖 (THB) | 0.253541 | 0.0000 | 0.0091% |
| 2026-01-07 | 泰國銖 (THB) | 0.253518 | -0.0003 | -0.1339% |
| 2026-01-06 | 泰國銖 (THB) | 0.253858 | 0.0007 | 0.2939% |
| 2026-01-05 | 泰國銖 (THB) | 0.253114 | 0.0006 | 0.2448% |
| 2026-01-04 | 泰國銖 (THB) | 0.252496 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.252496 | 0.0006 | 0.2374% |
| 2026-01-02 | 泰國銖 (THB) | 0.251898 | 0.0003 | 0.1224% |
| 2026-01-01 | 泰國銖 (THB) | 0.251590 | -0.0000 | -0.0143% |
| 2025-12-31 | 泰國銖 (THB) | 0.251626 | 0.0001 | 0.0207% |
| 2025-12-30 | 泰國銖 (THB) | 0.251574 | -0.0002 | -0.0782% |
| 2025-12-29 | 泰國銖 (THB) | 0.251771 | -0.0036 | -1.4255% |
| 2025-12-28 | 泰國銖 (THB) | 0.255412 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.255412 | 0.0007 | 0.2559% |
| 2025-12-26 | 泰國銖 (THB) | 0.254760 | 0.0001 | 0.0377% |
| 2025-12-25 | 泰國銖 (THB) | 0.254664 | -0.0006 | -0.2472% |
| 2025-12-24 | 泰國銖 (THB) | 0.255295 | 0.0007 | 0.2868% |
| 2025-12-23 | 泰國銖 (THB) | 0.254565 | 0.0005 | 0.1846% |
| 2025-12-22 | 泰國銖 (THB) | 0.254096 | 0.0016 | 0.6341% |
| 2025-12-21 | 泰國銖 (THB) | 0.252495 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.252495 | 0.0006 | 0.2434% |
| 2025-12-19 | 泰國銖 (THB) | 0.251882 | 0.0000 | 0.0191% |
| 2025-12-18 | 泰國銖 (THB) | 0.251834 | 0.0003 | 0.1260% |
| 2025-12-17 | 泰國銖 (THB) | 0.251517 | 0.0002 | 0.0744% |
| 2025-12-16 | 泰國銖 (THB) | 0.251330 | -0.0008 | -0.3228% |
| 2025-12-15 | 泰國銖 (THB) | 0.252144 | 0.0006 | 0.2230% |
| 2025-12-14 | 泰國銖 (THB) | 0.251583 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.251583 | 0.0006 | 0.2423% |
| 2025-12-12 | 泰國銖 (THB) | 0.250975 | 0.0014 | 0.5630% |
| 2025-12-11 | 泰國銖 (THB) | 0.249570 | 0.0005 | 0.1887% |
| 2025-12-10 | 泰國銖 (THB) | 0.249100 | -0.0000 | -0.0040% |
| 2025-12-09 | 泰國銖 (THB) | 0.249110 | 0.0003 | 0.1387% |
| 2025-12-08 | 泰國銖 (THB) | 0.248765 | 0.0007 | 0.2951% |
| 2025-12-07 | 泰國銖 (THB) | 0.248033 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.248033 | 0.0006 | 0.2372% |
| 2025-12-05 | 泰國銖 (THB) | 0.247446 | 0.0001 | 0.0295% |
| 2025-12-04 | 泰國銖 (THB) | 0.247373 | -0.0009 | -0.3713% |
| 2025-12-03 | 泰國銖 (THB) | 0.248295 | 0.0006 | 0.2358% |
| 2025-12-02 | 泰國銖 (THB) | 0.247711 | -0.0002 | -0.0791% |
| 2025-12-01 | 泰國銖 (THB) | 0.247907 | 0.0011 | 0.4290% |
| 2025-11-30 | 泰國銖 (THB) | 0.246848 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.246848 | 0.0007 | 0.2644% |
| 2025-11-28 | 泰國銖 (THB) | 0.246197 | 0.0005 | 0.1913% |
| 2025-11-27 | 泰國銖 (THB) | 0.245727 | 0.0000 | 0.0138% |
| 2025-11-26 | 泰國銖 (THB) | 0.245693 | 0.0006 | 0.2346% |
| 2025-11-25 | 泰國銖 (THB) | 0.245118 | 0.0011 | 0.4631% |
| 2025-11-24 | 泰國銖 (THB) | 0.243988 | -0.0006 | -0.2551% |
| 2025-11-23 | 泰國銖 (THB) | 0.244612 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.244612 | 0.0005 | 0.2225% |
| 2025-11-21 | 泰國銖 (THB) | 0.244069 | -0.0002 | -0.0974% |
| 2025-11-20 | 泰國銖 (THB) | 0.244307 | -0.0003 | -0.1406% |
| 2025-11-19 | 泰國銖 (THB) | 0.244651 | 0.0003 | 0.1314% |
| 2025-11-18 | 泰國銖 (THB) | 0.244330 | 0.0002 | 0.0979% |
| 2025-11-17 | 泰國銖 (THB) | 0.244091 | -0.0008 | -0.3299% |
| 2025-11-16 | 泰國銖 (THB) | 0.244899 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.244899 | 0.0006 | 0.2620% |
| 2025-11-14 | 泰國銖 (THB) | 0.244259 | -0.0007 | -0.3057% |
| 2025-11-13 | 泰國銖 (THB) | 0.245008 | 0.0016 | 0.6515% |
| 2025-11-12 | 泰國銖 (THB) | 0.243422 | -0.0008 | -0.3451% |
| 2025-11-11 | 泰國銖 (THB) | 0.244265 | -0.0003 | -0.1300% |
| 2025-11-10 | 泰國銖 (THB) | 0.244583 | -0.0008 | -0.3419% |
| 2025-11-09 | 泰國銖 (THB) | 0.245422 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.245422 | 0.0006 | 0.2402% |
| 2025-11-07 | 泰國銖 (THB) | 0.244834 | 0.0002 | 0.0830% |
| 2025-11-06 | 泰國銖 (THB) | 0.244631 | 0.0013 | 0.5157% |
| 2025-11-05 | 泰國銖 (THB) | 0.243376 | 0.0002 | 0.0670% |
| 2025-11-04 | 泰國銖 (THB) | 0.243213 | -0.0006 | -0.2502% |
| 2025-11-03 | 泰國銖 (THB) | 0.243823 | -0.0014 | -0.5863% |
| 2025-11-02 | 泰國銖 (THB) | 0.245261 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.245261 | 0.0006 | 0.2289% |
| 2025-10-31 | 泰國銖 (THB) | 0.244701 | 0.0003 | 0.1383% |
| 2025-10-30 | 泰國銖 (THB) | 0.244363 | -0.0009 | -0.3475% |
| 2025-10-29 | 泰國銖 (THB) | 0.245215 | 0.0014 | 0.5911% |
| 2025-10-28 | 泰國銖 (THB) | 0.243774 | 0.0020 | 0.8197% |
| 2025-10-27 | 泰國銖 (THB) | 0.241792 | -0.0002 | -0.0822% |
| 2025-10-26 | 泰國銖 (THB) | 0.241991 | -0.0000 | -0.0033% |
| 2025-10-25 | 泰國銖 (THB) | 0.241999 | 0.0006 | 0.2444% |
| 2025-10-24 | 泰國銖 (THB) | 0.241409 | 0.0007 | 0.2954% |
| 2025-10-23 | 泰國銖 (THB) | 0.240698 | 0.0000 | 0.0058% |
| 2025-10-22 | 泰國銖 (THB) | 0.240684 | -0.0009 | -0.3527% |
| 2025-10-21 | 泰國銖 (THB) | 0.241536 | -0.0003 | -0.1430% |
| 2025-10-20 | 泰國銖 (THB) | 0.241882 | -0.0009 | -0.3752% |
| 2025-10-19 | 泰國銖 (THB) | 0.242793 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.242793 | 0.0006 | 0.2506% |
| 2025-10-17 | 泰國銖 (THB) | 0.242186 | -0.0009 | -0.3887% |
| 2025-10-16 | 泰國銖 (THB) | 0.243131 | -0.0001 | -0.0386% |
| 2025-10-15 | 泰國銖 (THB) | 0.243225 | 0.0018 | 0.7447% |
| 2025-10-14 | 泰國銖 (THB) | 0.241427 | -0.0007 | -0.2805% |
| 2025-10-13 | 泰國銖 (THB) | 0.242106 | -0.0007 | -0.2809% |
| 2025-10-12 | 泰國銖 (THB) | 0.242788 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.242788 | 0.0006 | 0.2453% |
| 2025-10-10 | 泰國銖 (THB) | 0.242194 | -0.0009 | -0.3805% |
| 2025-10-09 | 泰國銖 (THB) | 0.243119 | -0.0004 | -0.1848% |
| 2025-10-08 | 泰國銖 (THB) | 0.243569 | -0.0002 | -0.0718% |
| 2025-10-07 | 泰國銖 (THB) | 0.243744 | -0.0005 | -0.1933% |
| 2025-10-06 | 泰國銖 (THB) | 0.244216 | -0.0010 | -0.4135% |
| 2025-10-05 | 泰國銖 (THB) | 0.245230 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.245230 | 0.0006 | 0.2600% |
| 2025-10-03 | 泰國銖 (THB) | 0.244594 | -0.0002 | -0.0997% |
| 2025-10-02 | 泰國銖 (THB) | 0.244838 | -0.0001 | -0.0314% |
| 2025-10-01 | 泰國銖 (THB) | 0.244915 | 0.0004 | 0.1595% |
| 2025-09-30 | 泰國銖 (THB) | 0.244525 | -0.0012 | -0.4754% |
| 2025-09-29 | 泰國銖 (THB) | 0.245693 | -0.0006 | -0.2497% |
| 2025-09-28 | 泰國銖 (THB) | 0.246308 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.246308 | 0.0006 | 0.2389% |
| 2025-09-26 | 泰國銖 (THB) | 0.245721 | -0.0009 | -0.3609% |
| 2025-09-25 | 泰國銖 (THB) | 0.246611 | -0.0009 | -0.3620% |
| 2025-09-24 | 泰國銖 (THB) | 0.247507 | -0.0015 | -0.5836% |
| 2025-09-23 | 泰國銖 (THB) | 0.248960 | -- | -- |