| 漲跌 | 0.012507 (5.3449%) |
| 最高 | 0.247619 (5.8201%) |
| 最低 | 0.228000 (-2.5641%) |
| 平均 | 0.2412 (3.0574%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 泰國銖 (THB) | 0.246507 | 0.0006 | 0.2391% |
| 2025-07-11 | 泰國銖 (THB) | 0.245919 | 0.0015 | 0.5960% |
| 2025-07-10 | 泰國銖 (THB) | 0.244462 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.244462 | -0.0012 | -0.5055% |
| 2025-07-08 | 泰國銖 (THB) | 0.245704 | 0.0004 | 0.1451% |
| 2025-07-07 | 泰國銖 (THB) | 0.245348 | -0.0023 | -0.9171% |
| 2025-07-06 | 泰國銖 (THB) | 0.247619 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.247619 | 0.0006 | 0.2336% |
| 2025-07-04 | 泰國銖 (THB) | 0.247042 | 0.0001 | 0.0531% |
| 2025-07-03 | 泰國銖 (THB) | 0.246911 | 0.0005 | 0.2176% |
| 2025-07-02 | 泰國銖 (THB) | 0.246375 | -0.0001 | -0.0467% |
| 2025-07-01 | 泰國銖 (THB) | 0.246490 | 0.0005 | 0.2228% |
| 2025-06-30 | 泰國銖 (THB) | 0.245942 | 0.0003 | 0.1168% |
| 2025-06-29 | 泰國銖 (THB) | 0.245655 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.245655 | 0.0006 | 0.2412% |
| 2025-06-27 | 泰國銖 (THB) | 0.245064 | -0.0011 | -0.4376% |
| 2025-06-26 | 泰國銖 (THB) | 0.246141 | 0.0014 | 0.5757% |
| 2025-06-25 | 泰國銖 (THB) | 0.244732 | 0.0000 | 0.0090% |
| 2025-06-24 | 泰國銖 (THB) | 0.244710 | 0.0025 | 1.0205% |
| 2025-06-23 | 泰國銖 (THB) | 0.242238 | -0.0024 | -0.9831% |
| 2025-06-22 | 泰國銖 (THB) | 0.244643 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.244643 | 0.0006 | 0.2409% |
| 2025-06-20 | 泰國銖 (THB) | 0.244055 | 0.0000 | 0.0189% |
| 2025-06-19 | 泰國銖 (THB) | 0.244009 | -0.0011 | -0.4476% |
| 2025-06-18 | 泰國銖 (THB) | 0.245106 | -0.0003 | -0.1190% |
| 2025-06-17 | 泰國銖 (THB) | 0.245398 | -0.0007 | -0.2861% |
| 2025-06-16 | 泰國銖 (THB) | 0.246102 | -0.0009 | -0.3769% |
| 2025-06-15 | 泰國銖 (THB) | 0.247033 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.247033 | 0.0006 | 0.2410% |
| 2025-06-13 | 泰國銖 (THB) | 0.246439 | 0.0002 | 0.0889% |
| 2025-06-12 | 泰國銖 (THB) | 0.246220 | 0.0013 | 0.5394% |
| 2025-06-11 | 泰國銖 (THB) | 0.244899 | 0.0002 | 0.0621% |
| 2025-06-10 | 泰國銖 (THB) | 0.244747 | 0.0001 | 0.0466% |
| 2025-06-09 | 泰國銖 (THB) | 0.244633 | -0.0010 | -0.4010% |
| 2025-06-08 | 泰國銖 (THB) | 0.245618 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.245618 | 0.0006 | 0.2400% |
| 2025-06-06 | 泰國銖 (THB) | 0.245030 | -0.0007 | -0.2877% |
| 2025-06-05 | 泰國銖 (THB) | 0.245737 | 0.0015 | 0.6088% |
| 2025-06-04 | 泰國銖 (THB) | 0.244250 | 0.0009 | 0.3822% |
| 2025-06-03 | 泰國銖 (THB) | 0.243320 | 0.0000 | 0.0062% |
| 2025-06-02 | 泰國銖 (THB) | 0.243305 | -0.0005 | -0.1981% |
| 2025-06-01 | 泰國銖 (THB) | 0.243788 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243788 | 0.0006 | 0.2381% |
| 2025-05-30 | 泰國銖 (THB) | 0.243209 | -0.0004 | -0.1708% |
| 2025-05-29 | 泰國銖 (THB) | 0.243625 | -0.0011 | -0.4430% |
| 2025-05-28 | 泰國銖 (THB) | 0.244709 | 0.0008 | 0.3362% |
| 2025-05-27 | 泰國銖 (THB) | 0.243889 | -0.0007 | -0.2992% |
| 2025-05-26 | 泰國銖 (THB) | 0.244621 | -0.0008 | -0.3178% |
| 2025-05-25 | 泰國銖 (THB) | 0.245401 | -0.0000 | -0.0029% |
| 2025-05-24 | 泰國銖 (THB) | 0.245408 | 0.0006 | 0.2439% |
| 2025-05-23 | 泰國銖 (THB) | 0.244811 | 0.0020 | 0.8287% |
| 2025-05-22 | 泰國銖 (THB) | 0.242799 | 0.0005 | 0.2266% |
| 2025-05-21 | 泰國銖 (THB) | 0.242250 | 0.0021 | 0.8837% |
| 2025-05-20 | 泰國銖 (THB) | 0.240128 | 0.0002 | 0.0754% |
| 2025-05-19 | 泰國銖 (THB) | 0.239947 | 0.0014 | 0.6033% |
| 2025-05-18 | 泰國銖 (THB) | 0.238508 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.238508 | 0.0000 | 0.0092% |
| 2025-05-16 | 泰國銖 (THB) | 0.238486 | 0.0012 | 0.5108% |
| 2025-05-15 | 泰國銖 (THB) | 0.237274 | -0.0011 | -0.4811% |
| 2025-05-14 | 泰國銖 (THB) | 0.238421 | 0.0003 | 0.1445% |
| 2025-05-13 | 泰國銖 (THB) | 0.238077 | -0.0013 | -0.5576% |
| 2025-05-12 | 泰國銖 (THB) | 0.239412 | 0.0004 | 0.1669% |
| 2025-05-11 | 泰國銖 (THB) | 0.239013 | -0.0005 | -0.2033% |
| 2025-05-03 | 泰國銖 (THB) | 0.239500 | -0.0005 | -0.2083% |
| 2025-05-02 | 泰國銖 (THB) | 0.240000 | 0.0030 | 1.2658% |
| 2025-04-30 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.237000 | -0.0005 | -0.2105% |
| 2025-04-28 | 泰國銖 (THB) | 0.237500 | 0.0010 | 0.4228% |
| 2025-04-26 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-04-25 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-04-24 | 泰國銖 (THB) | 0.237000 | 0.0005 | 0.2114% |
| 2025-04-23 | 泰國銖 (THB) | 0.236500 | -0.0015 | -0.6303% |
| 2025-04-22 | 泰國銖 (THB) | 0.238000 | 0.0005 | 0.2105% |
| 2025-04-17 | 泰國銖 (THB) | 0.237500 | -0.0020 | -0.8351% |
| 2025-04-16 | 泰國銖 (THB) | 0.239500 | 0.0030 | 1.2685% |
| 2025-04-15 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-04-14 | 泰國銖 (THB) | 0.236000 | -0.0005 | -0.2114% |
| 2025-04-12 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.236500 | 0.0030 | 1.2848% |
| 2025-04-10 | 泰國銖 (THB) | 0.233500 | 0.0030 | 1.3015% |
| 2025-04-09 | 泰國銖 (THB) | 0.230500 | 0.0025 | 1.0965% |
| 2025-04-08 | 泰國銖 (THB) | 0.228000 | -0.0015 | -0.6536% |
| 2025-04-07 | 泰國銖 (THB) | 0.229500 | -0.0020 | -0.8639% |
| 2025-04-05 | 泰國銖 (THB) | 0.231500 | -0.0020 | -0.8565% |
| 2025-04-03 | 泰國銖 (THB) | 0.233500 | 0.0005 | 0.2146% |
| 2025-04-02 | 泰國銖 (THB) | 0.233000 | 0.0005 | 0.2151% |
| 2025-04-01 | 泰國銖 (THB) | 0.232500 | -0.0015 | -0.6410% |
| 2025-03-31 | 泰國銖 (THB) | 0.234000 | -0.0005 | -0.2132% |
| 2025-03-29 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2025-03-26 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-03-25 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-03-24 | 泰國銖 (THB) | 0.234000 | -- | -- |