| 漲跌 | -0.005903 (-2.3122%) |
| 最高 | 0.257372 (0.8136%) |
| 最低 | 0.241726 (-5.3150%) |
| 平均 | 0.2515 (-1.5014%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-08 | 泰國銖 (THB) | 0.249392 | 0.0040 | 1.6354% |
| 2026-04-07 | 泰國銖 (THB) | 0.245379 | 0.0005 | 0.2234% |
| 2026-04-06 | 泰國銖 (THB) | 0.244832 | -0.0006 | -0.2607% |
| 2026-04-05 | 泰國銖 (THB) | 0.245472 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.245472 | 0.0006 | 0.2589% |
| 2026-04-03 | 泰國銖 (THB) | 0.244838 | 0.0012 | 0.5111% |
| 2026-04-02 | 泰國銖 (THB) | 0.243593 | -0.0014 | -0.5796% |
| 2026-04-01 | 泰國銖 (THB) | 0.245013 | 0.0029 | 1.1898% |
| 2026-03-31 | 泰國銖 (THB) | 0.242132 | -0.0008 | -0.3207% |
| 2026-03-30 | 泰國銖 (THB) | 0.242911 | -0.0002 | -0.0864% |
| 2026-03-29 | 泰國銖 (THB) | 0.243121 | 0.0000 | 0.0029% |
| 2026-03-28 | 泰國銖 (THB) | 0.243114 | 0.0005 | 0.2073% |
| 2026-03-27 | 泰國銖 (THB) | 0.242611 | -0.0002 | -0.0647% |
| 2026-03-26 | 泰國銖 (THB) | 0.242768 | -0.0011 | -0.4413% |
| 2026-03-25 | 泰國銖 (THB) | 0.243844 | -0.0010 | -0.3987% |
| 2026-03-24 | 泰國銖 (THB) | 0.244820 | 0.0031 | 1.2800% |
| 2026-03-23 | 泰國銖 (THB) | 0.241726 | -0.0022 | -0.8942% |
| 2026-03-22 | 泰國銖 (THB) | 0.243907 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.243907 | 0.0005 | 0.2231% |
| 2026-03-20 | 泰國銖 (THB) | 0.243364 | 0.0001 | 0.0489% |
| 2026-03-19 | 泰國銖 (THB) | 0.243245 | -0.0032 | -1.3153% |
| 2026-03-18 | 泰國銖 (THB) | 0.246487 | -0.0001 | -0.0515% |
| 2026-03-17 | 泰國銖 (THB) | 0.246614 | 0.0014 | 0.5517% |
| 2026-03-16 | 泰國銖 (THB) | 0.245261 | -0.0022 | -0.8822% |
| 2026-03-15 | 泰國銖 (THB) | 0.247444 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.247444 | 0.0006 | 0.2561% |
| 2026-03-13 | 泰國銖 (THB) | 0.246812 | -0.0035 | -1.4156% |
| 2026-03-12 | 泰國銖 (THB) | 0.250356 | -0.0007 | -0.2935% |
| 2026-03-11 | 泰國銖 (THB) | 0.251093 | -0.0009 | -0.3674% |
| 2026-03-10 | 泰國銖 (THB) | 0.252019 | 0.0039 | 1.5604% |
| 2026-03-09 | 泰國銖 (THB) | 0.248147 | -0.0019 | -0.7543% |
| 2026-03-08 | 泰國銖 (THB) | 0.250033 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.250033 | 0.0007 | 0.2695% |
| 2026-03-06 | 泰國銖 (THB) | 0.249361 | -0.0027 | -1.0900% |
| 2026-03-05 | 泰國銖 (THB) | 0.252109 | -0.0010 | -0.4014% |
| 2026-03-04 | 泰國銖 (THB) | 0.253125 | 0.0005 | 0.1975% |
| 2026-03-03 | 泰國銖 (THB) | 0.252626 | -0.0007 | -0.2838% |
| 2026-03-02 | 泰國銖 (THB) | 0.253345 | -0.0037 | -1.4268% |
| 2026-03-01 | 泰國銖 (THB) | 0.257012 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.257012 | 0.0006 | 0.2512% |
| 2026-02-27 | 泰國銖 (THB) | 0.256368 | -0.0003 | -0.1305% |
| 2026-02-26 | 泰國銖 (THB) | 0.256703 | 0.0005 | 0.1815% |
| 2026-02-25 | 泰國銖 (THB) | 0.256238 | -0.0007 | -0.2589% |
| 2026-02-24 | 泰國銖 (THB) | 0.256903 | 0.0002 | 0.0588% |
| 2026-02-23 | 泰國銖 (THB) | 0.256752 | 0.0010 | 0.3730% |
| 2026-02-22 | 泰國銖 (THB) | 0.255798 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.255798 | 0.0006 | 0.2520% |
| 2026-02-20 | 泰國銖 (THB) | 0.255155 | -0.0002 | -0.0603% |
| 2026-02-19 | 泰國銖 (THB) | 0.255309 | 0.0010 | 0.4074% |
| 2026-02-18 | 泰國銖 (THB) | 0.254273 | -0.0006 | -0.2272% |
| 2026-02-17 | 泰國銖 (THB) | 0.254852 | -0.0012 | -0.4535% |
| 2026-02-16 | 泰國銖 (THB) | 0.256013 | -0.0008 | -0.3197% |
| 2026-02-15 | 泰國銖 (THB) | 0.256834 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.256834 | 0.0006 | 0.2463% |
| 2026-02-13 | 泰國銖 (THB) | 0.256203 | -0.0012 | -0.4542% |
| 2026-02-12 | 泰國銖 (THB) | 0.257372 | 0.0012 | 0.4688% |
| 2026-02-11 | 泰國銖 (THB) | 0.256171 | 0.0006 | 0.2383% |
| 2026-02-10 | 泰國銖 (THB) | 0.255562 | 0.0007 | 0.2802% |
| 2026-02-09 | 泰國銖 (THB) | 0.254848 | 0.0028 | 1.1077% |
| 2026-02-08 | 泰國銖 (THB) | 0.252056 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.252056 | 0.0006 | 0.2510% |
| 2026-02-06 | 泰國銖 (THB) | 0.251425 | 0.0012 | 0.4896% |
| 2026-02-05 | 泰國銖 (THB) | 0.250200 | -0.0013 | -0.5046% |
| 2026-02-04 | 泰國銖 (THB) | 0.251469 | -0.0008 | -0.3278% |
| 2026-02-03 | 泰國銖 (THB) | 0.252296 | 0.0003 | 0.1318% |
| 2026-02-02 | 泰國銖 (THB) | 0.251964 | -0.0015 | -0.5898% |
| 2026-02-01 | 泰國銖 (THB) | 0.253459 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.253459 | 0.0008 | 0.3293% |
| 2026-01-30 | 泰國銖 (THB) | 0.252627 | -0.0025 | -0.9756% |
| 2026-01-29 | 泰國銖 (THB) | 0.255116 | -0.0008 | -0.3064% |
| 2026-01-28 | 泰國銖 (THB) | 0.255900 | 0.0000 | 0.0133% |
| 2026-01-27 | 泰國銖 (THB) | 0.255866 | 0.0003 | 0.1256% |
| 2026-01-26 | 泰國銖 (THB) | 0.255545 | 0.0003 | 0.1360% |
| 2026-01-25 | 泰國銖 (THB) | 0.255198 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.255198 | 0.0006 | 0.2388% |
| 2026-01-23 | 泰國銖 (THB) | 0.254590 | 0.0016 | 0.6364% |
| 2026-01-22 | 泰國銖 (THB) | 0.252980 | -0.0025 | -0.9754% |
| 2026-01-21 | 泰國銖 (THB) | 0.255472 | -0.0001 | -0.0438% |
| 2026-01-20 | 泰國銖 (THB) | 0.255584 | 0.0015 | 0.5908% |
| 2026-01-19 | 泰國銖 (THB) | 0.254083 | 0.0006 | 0.2292% |
| 2026-01-18 | 泰國銖 (THB) | 0.253502 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.253502 | 0.0005 | 0.2063% |
| 2026-01-16 | 泰國銖 (THB) | 0.252980 | 0.0000 | 0.0008% |
| 2026-01-15 | 泰國銖 (THB) | 0.252978 | 0.0003 | 0.1338% |
| 2026-01-14 | 泰國銖 (THB) | 0.252640 | 0.0002 | 0.0661% |
| 2026-01-13 | 泰國銖 (THB) | 0.252473 | -0.0017 | -0.6860% |
| 2026-01-12 | 泰國銖 (THB) | 0.254217 | 0.0010 | 0.3858% |
| 2026-01-11 | 泰國銖 (THB) | 0.253240 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.253240 | 0.0006 | 0.2430% |
| 2026-01-09 | 泰國銖 (THB) | 0.252626 | 0.0009 | 0.3384% |
| 2026-01-08 | 泰國銖 (THB) | 0.251774 | -0.0017 | -0.6879% |
| 2026-01-07 | 泰國銖 (THB) | 0.253518 | -0.0003 | -0.1339% |
| 2026-01-06 | 泰國銖 (THB) | 0.253858 | 0.0007 | 0.2939% |
| 2026-01-05 | 泰國銖 (THB) | 0.253114 | 0.0006 | 0.2448% |
| 2026-01-04 | 泰國銖 (THB) | 0.252496 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.252496 | 0.0006 | 0.2374% |
| 2026-01-02 | 泰國銖 (THB) | 0.251898 | 0.0003 | 0.1224% |
| 2026-01-01 | 泰國銖 (THB) | 0.251590 | -0.0000 | -0.0143% |
| 2025-12-31 | 泰國銖 (THB) | 0.251626 | 0.0001 | 0.0207% |
| 2025-12-30 | 泰國銖 (THB) | 0.251574 | -0.0002 | -0.0782% |
| 2025-12-29 | 泰國銖 (THB) | 0.251771 | -0.0036 | -1.4255% |
| 2025-12-28 | 泰國銖 (THB) | 0.255412 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.255412 | 0.0007 | 0.2559% |
| 2025-12-26 | 泰國銖 (THB) | 0.254760 | 0.0001 | 0.0377% |
| 2025-12-25 | 泰國銖 (THB) | 0.254664 | -0.0006 | -0.2472% |
| 2025-12-24 | 泰國銖 (THB) | 0.255295 | -- | -- |