RATE TREND
永隆銀行澳元現鈔賣出價走勢
查看永隆銀行的澳元現鈔賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-07 — 2026-10
RATE HISTORY
現鈔賣出價走勢圖
圖表顯示永隆銀行澳元現鈔賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.559 | -0.004 | -0.0719% | |
| 澳元 AUD | 5.563 | -0.006 | -0.1077% | |
| 澳元 AUD | 5.569 | 0.019 | 0.3423% | |
| 澳元 AUD | 5.55 | -0.02 | -0.3591% | |
| 澳元 AUD | 5.57 | -- | -- | |
| 澳元 AUD | 5.57 | 0.011 | 0.1979% | |
| 澳元 AUD | 5.559 | 0.023 | 0.4155% | |
| 澳元 AUD | 5.536 | -0.022 | -0.3958% | |
| 澳元 AUD | 5.558 | 0.017 | 0.3068% | |
| 澳元 AUD | 5.541 | 0.037 | 0.6722% | |
| 澳元 AUD | 5.504 | -- | -- | |
| 澳元 AUD | 5.504 | -- | -- | |
| 澳元 AUD | 5.504 | -0.009 | -0.1633% | |
| 澳元 AUD | 5.513 | 0.037 | 0.6757% | |
| 澳元 AUD | 5.476 | -0.034 | -0.6171% | |
| 澳元 AUD | 5.51 | -0.017 | -0.3076% | |
| 澳元 AUD | 5.527 | 0.016 | 0.2903% | |
| 澳元 AUD | 5.511 | -0.023 | -0.4156% | |
| 澳元 AUD | 5.534 | -- | -- | |
| 澳元 AUD | 5.534 | 0.013 | 0.2355% | |
| 澳元 AUD | 5.521 | 0.023 | 0.4183% | |
| 澳元 AUD | 5.498 | -0.009 | -0.1634% | |
| 澳元 AUD | 5.507 | -0.015 | -0.2716% | |
| 澳元 AUD | 5.522 | 0.013 | 0.2360% | |
| 澳元 AUD | 5.509 | -- | -- | |
| 澳元 AUD | 5.509 | -- | -- | |
| 澳元 AUD | 5.509 | -0.007 | -0.1269% | |
| 澳元 AUD | 5.516 | 0.009 | 0.1634% | |
| 澳元 AUD | 5.507 | -- | -- | |
| 澳元 AUD | 5.507 | -0.023 | -0.4159% | |
| 澳元 AUD | 5.53 | -0.02 | -0.3604% | |
| 澳元 AUD | 5.55 | -0.003 | -0.0540% | |
| 澳元 AUD | 5.553 | -- | -- | |
| 澳元 AUD | 5.553 | -- | -- | |
| 澳元 AUD | 5.553 | -- | -- | |
| 澳元 AUD | 5.553 | -0.017 | -0.3052% | |
| 澳元 AUD | 5.57 | -0.047 | -0.8367% | |
| 澳元 AUD | 5.617 | -0.02 | -0.3548% | |
| 澳元 AUD | 5.637 | -- | -- | |
| 澳元 AUD | 5.637 | -- | -- | |
| 澳元 AUD | 5.637 | 0.012 | 0.2133% | |
| 澳元 AUD | 5.625 | -0.006 | -0.1066% | |
| 澳元 AUD | 5.631 | -0.013 | -0.2303% | |
| 澳元 AUD | 5.644 | 0.005 | 0.0887% | |
| 澳元 AUD | 5.639 | 0.007 | 0.1243% | |
| 澳元 AUD | 5.632 | -0.043 | -0.7577% | |
| 澳元 AUD | 5.675 | -- | -- | |
| 澳元 AUD | 5.675 | 0.003 | 0.0529% | |
| 澳元 AUD | 5.672 | 0.004 | 0.0706% | |
| 澳元 AUD | 5.668 | -0.046 | -0.8050% | |
| 澳元 AUD | 5.714 | -0.001 | -0.0175% | |
| 澳元 AUD | 5.715 | 0.009 | 0.1577% | |
| 澳元 AUD | 5.706 | 0.008 | 0.1404% | |
| 澳元 AUD | 5.698 | -- | -- | |
| 澳元 AUD | 5.698 | 0.003 | 0.0527% | |
| 澳元 AUD | 5.695 | 0.014 | 0.2464% | |
| 澳元 AUD | 5.681 | 0.015 | 0.2647% | |
| 澳元 AUD | 5.666 | 0.011 | 0.1945% | |
| 澳元 AUD | 5.655 | -0.008 | -0.1413% | |
| 澳元 AUD | 5.663 | -0.003 | -0.0529% | |
| 澳元 AUD | 5.666 | -- | -- | |
| 澳元 AUD | 5.666 | -0.005 | -0.0882% | |
| 澳元 AUD | 5.671 | -0.015 | -0.2638% | |
| 澳元 AUD | 5.686 | 0.019 | 0.3353% | |
| 澳元 AUD | 5.667 | 0.008 | 0.1414% | |
| 澳元 AUD | 5.659 | 0.003 | 0.0530% | |
| 澳元 AUD | 5.656 | -0.021 | -0.3699% | |
| 澳元 AUD | 5.677 | -- | -- | |
| 澳元 AUD | 5.677 | 0.013 | 0.2295% | |
| 澳元 AUD | 5.664 | 0.032 | 0.5682% | |
| 澳元 AUD | 5.632 | 0.004 | 0.0711% | |
| 澳元 AUD | 5.628 | 0.008 | 0.1423% | |
| 澳元 AUD | 5.62 | -0.011 | -0.1953% | |
| 澳元 AUD | 5.631 | 0.02 | 0.3564% | |
| 澳元 AUD | 5.611 | -- | -- | |
| 澳元 AUD | 5.611 | 0.003 | 0.0535% | |
| 澳元 AUD | 5.608 | 0.018 | 0.3220% | |
| 澳元 AUD | 5.59 | -0.015 | -0.2676% | |
| 澳元 AUD | 5.605 | 0.012 | 0.2146% | |
| 澳元 AUD | 5.593 | 0.004 | 0.0716% | |
| 澳元 AUD | 5.589 | -0.007 | -0.1251% | |
| 澳元 AUD | 5.596 | -- | -- | |
| 澳元 AUD | 5.596 | 0.011 | 0.1970% | |
| 澳元 AUD | 5.585 | 0.016 | 0.2873% | |
| 澳元 AUD | 5.569 | -0.011 | -0.1971% | |
| 澳元 AUD | 5.58 | 0.014 | 0.2515% | |
| 澳元 AUD | 5.566 | 0.032 | 0.5782% | |
| 澳元 AUD | 5.534 | -0.025 | -0.4497% | |
| 澳元 AUD | 5.559 | -- | -- | |
| 澳元 AUD | 5.559 | 0.008 | 0.1441% | |
| 澳元 AUD | 5.551 | 0.005 | 0.0902% | |
| 澳元 AUD | 5.546 | 0.057 | 1.0384% | |
| 澳元 AUD | 5.489 | -0.022 | -0.3992% | |
| 澳元 AUD | 5.511 | -0.015 | -0.2714% | |
| 澳元 AUD | 5.526 | -0.001 | -0.0181% | |
| 澳元 AUD | 5.527 | -- | -- | |
| 澳元 AUD | 5.527 | 0.004 | 0.0724% | |
| 澳元 AUD | 5.523 | 0.008 | 0.1451% | |
| 澳元 AUD | 5.515 | -0.018 | -0.3253% | |
| 澳元 AUD | 5.533 | -0.007 | -0.1264% | |
| 澳元 AUD | 5.54 | -- | -- | |
| 澳元 AUD | 5.54 | 0.013 | 0.2352% | |
| 澳元 AUD | 5.527 | -- | -- | |
| 澳元 AUD | 5.527 | 0.008 | 0.1450% | |
| 澳元 AUD | 5.519 | -0.018 | -0.3251% | |
| 澳元 AUD | 5.537 | 0.004 | 0.0723% | |
| 澳元 AUD | 5.533 | 0.011 | 0.1992% | |
| 澳元 AUD | 5.522 | 0.042 | 0.7664% | |
| 澳元 AUD | 5.48 | -0.023 | -0.4180% | |
| 澳元 AUD | 5.503 | -- | -- | |
| 澳元 AUD | 5.503 | 0.012 | 0.2185% | |
| 澳元 AUD | 5.491 | 0.006 | 0.1094% | |
| 澳元 AUD | 5.485 | 0.014 | 0.2559% | |
| 澳元 AUD | 5.471 | -0.014 | -0.2552% | |
| 澳元 AUD | 5.485 | -0.003 | -0.0547% | |
| 澳元 AUD | 5.488 | -0.006 | -0.1092% | |
| 澳元 AUD | 5.494 | -- | -- | |
| 澳元 AUD | 5.494 | 0.008 | 0.1458% | |
| 澳元 AUD | 5.486 | -- | -- | |
| 澳元 AUD | 5.486 | 0.008 | 0.1460% | |
| 澳元 AUD | 5.478 | -- | -- | |
| 澳元 AUD | 5.478 | 0.035 | 0.6430% | |
| 澳元 AUD | 5.443 | -0.019 | -0.3479% | |
| 澳元 AUD | 5.462 | -- | -- | |
| 澳元 AUD | 5.462 | 0.007 | 0.1283% | |
| 澳元 AUD | 5.455 | -0.008 | -0.1464% | |
| 澳元 AUD | 5.463 | 0.011 | 0.2018% | |
| 澳元 AUD | 5.452 | -0.028 | -0.5109% | |
| 澳元 AUD | 5.48 | -- | -- | |