漲跌 |
-0.12 (-2.0939%)
|
最高 |
5.734 (0.0523%) |
最低 |
5.579 (-2.6522%) |
平均 |
5.6536 (-1.3512%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2022-06-24 |
汶萊元 (BND)
|
5.611
|
0.009 |
0.1607% |
2022-06-23 |
汶萊元 (BND)
|
5.602
|
-0.012 |
-0.2138% |
2022-06-22 |
汶萊元 (BND)
|
5.614
|
-0.01 |
-0.1778% |
2022-06-21 |
汶萊元 (BND)
|
5.624
|
0.01 |
0.1781% |
2022-06-20 |
汶萊元 (BND)
|
5.614
|
0.015 |
0.2679% |
2022-06-19 |
汶萊元 (BND)
|
5.599
|
-- |
-- |
2022-06-18 |
汶萊元 (BND)
|
5.599
|
-0.005 |
-0.0892% |
2022-06-17 |
汶萊元 (BND)
|
5.604
|
-0.023 |
-0.4087% |
2022-06-16 |
汶萊元 (BND)
|
5.627
|
0.036 |
0.6439% |
2022-06-15 |
汶萊元 (BND)
|
5.591
|
0.001 |
0.0179% |
2022-06-14 |
汶萊元 (BND)
|
5.59
|
-0.004 |
-0.0715% |
2022-06-13 |
汶萊元 (BND)
|
5.594
|
-0.013 |
-0.2319% |
2022-06-12 |
汶萊元 (BND)
|
5.607
|
-- |
-- |
2022-06-11 |
汶萊元 (BND)
|
5.607
|
-0.007 |
-0.1247% |
2022-06-10 |
汶萊元 (BND)
|
5.614
|
-0.027 |
-0.4786% |
2022-06-09 |
汶萊元 (BND)
|
5.641
|
-0.025 |
-0.4412% |
2022-06-08 |
汶萊元 (BND)
|
5.666
|
0.002 |
0.0353% |
2022-06-07 |
汶萊元 (BND)
|
5.664
|
0.006 |
0.1060% |
2022-06-06 |
汶萊元 (BND)
|
5.658
|
0.005 |
0.0884% |
2022-06-05 |
汶萊元 (BND)
|
5.653
|
-- |
-- |
2022-06-04 |
汶萊元 (BND)
|
5.653
|
-- |
-- |
2022-06-03 |
汶萊元 (BND)
|
5.653
|
-0.024 |
-0.4228% |
2022-06-02 |
汶萊元 (BND)
|
5.677
|
0.016 |
0.2826% |
2022-06-01 |
汶萊元 (BND)
|
5.661
|
-0.025 |
-0.4397% |
2022-05-31 |
汶萊元 (BND)
|
5.686
|
-0.014 |
-0.2456% |
2022-05-30 |
汶萊元 (BND)
|
5.7
|
0.015 |
0.2639% |
2022-05-29 |
汶萊元 (BND)
|
5.685
|
-- |
-- |
2022-05-28 |
汶萊元 (BND)
|
5.685
|
-0.003 |
-0.0527% |
2022-05-27 |
汶萊元 (BND)
|
5.688
|
0.02 |
0.3529% |
2022-05-26 |
汶萊元 (BND)
|
5.668
|
0.01 |
0.1767% |
2022-05-25 |
汶萊元 (BND)
|
5.658
|
-0.019 |
-0.3347% |
2022-05-24 |
汶萊元 (BND)
|
5.677
|
0.008 |
0.1411% |
2022-05-23 |
汶萊元 (BND)
|
5.669
|
0.032 |
0.5677% |
2022-05-22 |
汶萊元 (BND)
|
5.637
|
-- |
-- |
2022-05-21 |
汶萊元 (BND)
|
5.637
|
-0.005 |
-0.0886% |
2022-05-20 |
汶萊元 (BND)
|
5.642
|
-0.005 |
-0.0885% |
2022-05-19 |
汶萊元 (BND)
|
5.647
|
0.033 |
0.5878% |
2022-05-18 |
汶萊元 (BND)
|
5.614
|
-0.008 |
-0.1423% |
2022-05-17 |
汶萊元 (BND)
|
5.622
|
0.035 |
0.6265% |
2022-05-16 |
汶萊元 (BND)
|
5.587
|
-0.001 |
-0.0179% |
2022-05-15 |
汶萊元 (BND)
|
5.588
|
-- |
-- |
2022-05-14 |
汶萊元 (BND)
|
5.588
|
-0.002 |
-0.0358% |
2022-05-13 |
汶萊元 (BND)
|
5.59
|
0.011 |
0.1972% |
2022-05-12 |
汶萊元 (BND)
|
5.579
|
-0.038 |
-0.6765% |
2022-05-11 |
汶萊元 (BND)
|
5.617
|
0.015 |
0.2678% |
2022-05-10 |
汶萊元 (BND)
|
5.602
|
0.007 |
0.1251% |
2022-05-09 |
汶萊元 (BND)
|
5.595
|
-0.021 |
-0.3739% |
2022-05-08 |
汶萊元 (BND)
|
5.616
|
-- |
-- |
2022-05-07 |
汶萊元 (BND)
|
5.616
|
-0.009 |
-0.1600% |
2022-05-06 |
汶萊元 (BND)
|
5.625
|
0.005 |
0.0890% |
2022-05-05 |
汶萊元 (BND)
|
5.62
|
-0.017 |
-0.3016% |
2022-05-04 |
汶萊元 (BND)
|
5.637
|
0.009 |
0.1599% |
2022-05-03 |
汶萊元 (BND)
|
5.628
|
0.014 |
0.2494% |
2022-05-02 |
汶萊元 (BND)
|
5.614
|
-0.008 |
-0.1423% |
2022-05-01 |
汶萊元 (BND)
|
5.622
|
-- |
-- |
2022-04-30 |
汶萊元 (BND)
|
5.622
|
-0.013 |
-0.2307% |
2022-04-29 |
汶萊元 (BND)
|
5.635
|
0.025 |
0.4456% |
2022-04-28 |
汶萊元 (BND)
|
5.61
|
-0.029 |
-0.5143% |
2022-04-27 |
汶萊元 (BND)
|
5.639
|
-0.013 |
-0.2300% |
2022-04-26 |
汶萊元 (BND)
|
5.652
|
-0.009 |
-0.1590% |
2022-04-25 |
汶萊元 (BND)
|
5.661
|
-0.014 |
-0.2467% |
2022-04-24 |
汶萊元 (BND)
|
5.675
|
-- |
-- |
2022-04-23 |
汶萊元 (BND)
|
5.675
|
-0.006 |
-0.1056% |
2022-04-22 |
汶萊元 (BND)
|
5.681
|
-0.03 |
-0.5253% |
2022-04-21 |
汶萊元 (BND)
|
5.711
|
0.003 |
0.0526% |
2022-04-20 |
汶萊元 (BND)
|
5.708
|
0.017 |
0.2987% |
2022-04-19 |
汶萊元 (BND)
|
5.691
|
-0.02 |
-0.3502% |
2022-04-18 |
汶萊元 (BND)
|
5.711
|
-0.023 |
-0.4011% |
2022-04-17 |
汶萊元 (BND)
|
5.734
|
-- |
-- |
2022-04-16 |
汶萊元 (BND)
|
5.734
|
0.005 |
0.0873% |
2022-04-15 |
汶萊元 (BND)
|
5.729
|
-0.001 |
-0.0175% |
2022-04-14 |
汶萊元 (BND)
|
5.73
|
0.024 |
0.4206% |
2022-04-13 |
汶萊元 (BND)
|
5.706
|
-0.004 |
-0.0701% |
2022-04-12 |
汶萊元 (BND)
|
5.71
|
0.015 |
0.2634% |
2022-04-11 |
汶萊元 (BND)
|
5.695
|
-0.004 |
-0.0702% |
2022-04-10 |
汶萊元 (BND)
|
5.699
|
-- |
-- |
2022-04-09 |
汶萊元 (BND)
|
5.699
|
-0.007 |
-0.1227% |
2022-04-08 |
汶萊元 (BND)
|
5.706
|
-0.01 |
-0.1749% |
2022-04-07 |
汶萊元 (BND)
|
5.716
|
-0.005 |
-0.0874% |
2022-04-06 |
汶萊元 (BND)
|
5.721
|
-0.005 |
-0.0873% |
2022-04-05 |
汶萊元 (BND)
|
5.726
|
-0.006 |
-0.1047% |
2022-04-04 |
汶萊元 (BND)
|
5.732
|
0.006 |
0.1048% |
2022-04-03 |
汶萊元 (BND)
|
5.726
|
-- |
-- |
2022-04-02 |
汶萊元 (BND)
|
5.726
|
-0.005 |
-0.0872% |
2022-04-01 |
汶萊元 (BND)
|
5.731
|
-- |
-- |