| 漲跌 | -0.12 (-2.0939%) |
| 最高 | 5.734 (0.0523%) |
| 最低 | 5.579 (-2.6522%) |
| 平均 | 5.6536 (-1.3512%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-06-24 | 汶萊元 (BND) | 5.611 | 0.009 | 0.1607% |
| 2022-06-23 | 汶萊元 (BND) | 5.602 | -0.012 | -0.2138% |
| 2022-06-22 | 汶萊元 (BND) | 5.614 | -0.01 | -0.1778% |
| 2022-06-21 | 汶萊元 (BND) | 5.624 | 0.01 | 0.1781% |
| 2022-06-20 | 汶萊元 (BND) | 5.614 | 0.015 | 0.2679% |
| 2022-06-19 | 汶萊元 (BND) | 5.599 | -- | -- |
| 2022-06-18 | 汶萊元 (BND) | 5.599 | -0.005 | -0.0892% |
| 2022-06-17 | 汶萊元 (BND) | 5.604 | -0.023 | -0.4087% |
| 2022-06-16 | 汶萊元 (BND) | 5.627 | 0.036 | 0.6439% |
| 2022-06-15 | 汶萊元 (BND) | 5.591 | 0.001 | 0.0179% |
| 2022-06-14 | 汶萊元 (BND) | 5.59 | -0.004 | -0.0715% |
| 2022-06-13 | 汶萊元 (BND) | 5.594 | -0.013 | -0.2319% |
| 2022-06-12 | 汶萊元 (BND) | 5.607 | -- | -- |
| 2022-06-11 | 汶萊元 (BND) | 5.607 | -0.007 | -0.1247% |
| 2022-06-10 | 汶萊元 (BND) | 5.614 | -0.027 | -0.4786% |
| 2022-06-09 | 汶萊元 (BND) | 5.641 | -0.025 | -0.4412% |
| 2022-06-08 | 汶萊元 (BND) | 5.666 | 0.002 | 0.0353% |
| 2022-06-07 | 汶萊元 (BND) | 5.664 | 0.006 | 0.1060% |
| 2022-06-06 | 汶萊元 (BND) | 5.658 | 0.005 | 0.0884% |
| 2022-06-05 | 汶萊元 (BND) | 5.653 | -- | -- |
| 2022-06-04 | 汶萊元 (BND) | 5.653 | -- | -- |
| 2022-06-03 | 汶萊元 (BND) | 5.653 | -0.024 | -0.4228% |
| 2022-06-02 | 汶萊元 (BND) | 5.677 | 0.016 | 0.2826% |
| 2022-06-01 | 汶萊元 (BND) | 5.661 | -0.025 | -0.4397% |
| 2022-05-31 | 汶萊元 (BND) | 5.686 | -0.014 | -0.2456% |
| 2022-05-30 | 汶萊元 (BND) | 5.7 | 0.015 | 0.2639% |
| 2022-05-29 | 汶萊元 (BND) | 5.685 | -- | -- |
| 2022-05-28 | 汶萊元 (BND) | 5.685 | -0.003 | -0.0527% |
| 2022-05-27 | 汶萊元 (BND) | 5.688 | 0.02 | 0.3529% |
| 2022-05-26 | 汶萊元 (BND) | 5.668 | 0.01 | 0.1767% |
| 2022-05-25 | 汶萊元 (BND) | 5.658 | -0.019 | -0.3347% |
| 2022-05-24 | 汶萊元 (BND) | 5.677 | 0.008 | 0.1411% |
| 2022-05-23 | 汶萊元 (BND) | 5.669 | 0.032 | 0.5677% |
| 2022-05-22 | 汶萊元 (BND) | 5.637 | -- | -- |
| 2022-05-21 | 汶萊元 (BND) | 5.637 | -0.005 | -0.0886% |
| 2022-05-20 | 汶萊元 (BND) | 5.642 | -0.005 | -0.0885% |
| 2022-05-19 | 汶萊元 (BND) | 5.647 | 0.033 | 0.5878% |
| 2022-05-18 | 汶萊元 (BND) | 5.614 | -0.008 | -0.1423% |
| 2022-05-17 | 汶萊元 (BND) | 5.622 | 0.035 | 0.6265% |
| 2022-05-16 | 汶萊元 (BND) | 5.587 | -0.001 | -0.0179% |
| 2022-05-15 | 汶萊元 (BND) | 5.588 | -- | -- |
| 2022-05-14 | 汶萊元 (BND) | 5.588 | -0.002 | -0.0358% |
| 2022-05-13 | 汶萊元 (BND) | 5.59 | 0.011 | 0.1972% |
| 2022-05-12 | 汶萊元 (BND) | 5.579 | -0.038 | -0.6765% |
| 2022-05-11 | 汶萊元 (BND) | 5.617 | 0.015 | 0.2678% |
| 2022-05-10 | 汶萊元 (BND) | 5.602 | 0.007 | 0.1251% |
| 2022-05-09 | 汶萊元 (BND) | 5.595 | -0.021 | -0.3739% |
| 2022-05-08 | 汶萊元 (BND) | 5.616 | -- | -- |
| 2022-05-07 | 汶萊元 (BND) | 5.616 | -0.009 | -0.1600% |
| 2022-05-06 | 汶萊元 (BND) | 5.625 | 0.005 | 0.0890% |
| 2022-05-05 | 汶萊元 (BND) | 5.62 | -0.017 | -0.3016% |
| 2022-05-04 | 汶萊元 (BND) | 5.637 | 0.009 | 0.1599% |
| 2022-05-03 | 汶萊元 (BND) | 5.628 | 0.014 | 0.2494% |
| 2022-05-02 | 汶萊元 (BND) | 5.614 | -0.008 | -0.1423% |
| 2022-05-01 | 汶萊元 (BND) | 5.622 | -- | -- |
| 2022-04-30 | 汶萊元 (BND) | 5.622 | -0.013 | -0.2307% |
| 2022-04-29 | 汶萊元 (BND) | 5.635 | 0.025 | 0.4456% |
| 2022-04-28 | 汶萊元 (BND) | 5.61 | -0.029 | -0.5143% |
| 2022-04-27 | 汶萊元 (BND) | 5.639 | -0.013 | -0.2300% |
| 2022-04-26 | 汶萊元 (BND) | 5.652 | -0.009 | -0.1590% |
| 2022-04-25 | 汶萊元 (BND) | 5.661 | -0.014 | -0.2467% |
| 2022-04-24 | 汶萊元 (BND) | 5.675 | -- | -- |
| 2022-04-23 | 汶萊元 (BND) | 5.675 | -0.006 | -0.1056% |
| 2022-04-22 | 汶萊元 (BND) | 5.681 | -0.03 | -0.5253% |
| 2022-04-21 | 汶萊元 (BND) | 5.711 | 0.003 | 0.0526% |
| 2022-04-20 | 汶萊元 (BND) | 5.708 | 0.017 | 0.2987% |
| 2022-04-19 | 汶萊元 (BND) | 5.691 | -0.02 | -0.3502% |
| 2022-04-18 | 汶萊元 (BND) | 5.711 | -0.023 | -0.4011% |
| 2022-04-17 | 汶萊元 (BND) | 5.734 | -- | -- |
| 2022-04-16 | 汶萊元 (BND) | 5.734 | 0.005 | 0.0873% |
| 2022-04-15 | 汶萊元 (BND) | 5.729 | -0.001 | -0.0175% |
| 2022-04-14 | 汶萊元 (BND) | 5.73 | 0.024 | 0.4206% |
| 2022-04-13 | 汶萊元 (BND) | 5.706 | -0.004 | -0.0701% |
| 2022-04-12 | 汶萊元 (BND) | 5.71 | 0.015 | 0.2634% |
| 2022-04-11 | 汶萊元 (BND) | 5.695 | -0.004 | -0.0702% |
| 2022-04-10 | 汶萊元 (BND) | 5.699 | -- | -- |
| 2022-04-09 | 汶萊元 (BND) | 5.699 | -0.007 | -0.1227% |
| 2022-04-08 | 汶萊元 (BND) | 5.706 | -0.01 | -0.1749% |
| 2022-04-07 | 汶萊元 (BND) | 5.716 | -0.005 | -0.0874% |
| 2022-04-06 | 汶萊元 (BND) | 5.721 | -0.005 | -0.0873% |
| 2022-04-05 | 汶萊元 (BND) | 5.726 | -0.006 | -0.1047% |
| 2022-04-04 | 汶萊元 (BND) | 5.732 | 0.006 | 0.1048% |
| 2022-04-03 | 汶萊元 (BND) | 5.726 | -- | -- |
| 2022-04-02 | 汶萊元 (BND) | 5.726 | -0.005 | -0.0872% |
| 2022-04-01 | 汶萊元 (BND) | 5.731 | -- | -- |