永隆銀行汶萊元現鈔賣出價走勢圖

漲跌 -0.12 (-2.0939%)
最高 5.734 (0.0523%)
最低 5.579 (-2.6522%)
平均 5.6536 (-1.3512%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-06-24 汶萊元 (BND) 5.611 0.009 0.1607%
2022-06-23 汶萊元 (BND) 5.602 -0.012 -0.2138%
2022-06-22 汶萊元 (BND) 5.614 -0.01 -0.1778%
2022-06-21 汶萊元 (BND) 5.624 0.01 0.1781%
2022-06-20 汶萊元 (BND) 5.614 0.015 0.2679%
2022-06-19 汶萊元 (BND) 5.599 -- --
2022-06-18 汶萊元 (BND) 5.599 -0.005 -0.0892%
2022-06-17 汶萊元 (BND) 5.604 -0.023 -0.4087%
2022-06-16 汶萊元 (BND) 5.627 0.036 0.6439%
2022-06-15 汶萊元 (BND) 5.591 0.001 0.0179%
2022-06-14 汶萊元 (BND) 5.59 -0.004 -0.0715%
2022-06-13 汶萊元 (BND) 5.594 -0.013 -0.2319%
2022-06-12 汶萊元 (BND) 5.607 -- --
2022-06-11 汶萊元 (BND) 5.607 -0.007 -0.1247%
2022-06-10 汶萊元 (BND) 5.614 -0.027 -0.4786%
2022-06-09 汶萊元 (BND) 5.641 -0.025 -0.4412%
2022-06-08 汶萊元 (BND) 5.666 0.002 0.0353%
2022-06-07 汶萊元 (BND) 5.664 0.006 0.1060%
2022-06-06 汶萊元 (BND) 5.658 0.005 0.0884%
2022-06-05 汶萊元 (BND) 5.653 -- --
2022-06-04 汶萊元 (BND) 5.653 -- --
2022-06-03 汶萊元 (BND) 5.653 -0.024 -0.4228%
2022-06-02 汶萊元 (BND) 5.677 0.016 0.2826%
2022-06-01 汶萊元 (BND) 5.661 -0.025 -0.4397%
2022-05-31 汶萊元 (BND) 5.686 -0.014 -0.2456%
2022-05-30 汶萊元 (BND) 5.7 0.015 0.2639%
2022-05-29 汶萊元 (BND) 5.685 -- --
2022-05-28 汶萊元 (BND) 5.685 -0.003 -0.0527%
2022-05-27 汶萊元 (BND) 5.688 0.02 0.3529%
2022-05-26 汶萊元 (BND) 5.668 0.01 0.1767%
2022-05-25 汶萊元 (BND) 5.658 -0.019 -0.3347%
2022-05-24 汶萊元 (BND) 5.677 0.008 0.1411%
2022-05-23 汶萊元 (BND) 5.669 0.032 0.5677%
2022-05-22 汶萊元 (BND) 5.637 -- --
2022-05-21 汶萊元 (BND) 5.637 -0.005 -0.0886%
2022-05-20 汶萊元 (BND) 5.642 -0.005 -0.0885%
2022-05-19 汶萊元 (BND) 5.647 0.033 0.5878%
2022-05-18 汶萊元 (BND) 5.614 -0.008 -0.1423%
2022-05-17 汶萊元 (BND) 5.622 0.035 0.6265%
2022-05-16 汶萊元 (BND) 5.587 -0.001 -0.0179%
2022-05-15 汶萊元 (BND) 5.588 -- --
2022-05-14 汶萊元 (BND) 5.588 -0.002 -0.0358%
2022-05-13 汶萊元 (BND) 5.59 0.011 0.1972%
2022-05-12 汶萊元 (BND) 5.579 -0.038 -0.6765%
2022-05-11 汶萊元 (BND) 5.617 0.015 0.2678%
2022-05-10 汶萊元 (BND) 5.602 0.007 0.1251%
2022-05-09 汶萊元 (BND) 5.595 -0.021 -0.3739%
2022-05-08 汶萊元 (BND) 5.616 -- --
2022-05-07 汶萊元 (BND) 5.616 -0.009 -0.1600%
2022-05-06 汶萊元 (BND) 5.625 0.005 0.0890%
2022-05-05 汶萊元 (BND) 5.62 -0.017 -0.3016%
2022-05-04 汶萊元 (BND) 5.637 0.009 0.1599%
2022-05-03 汶萊元 (BND) 5.628 0.014 0.2494%
2022-05-02 汶萊元 (BND) 5.614 -0.008 -0.1423%
2022-05-01 汶萊元 (BND) 5.622 -- --
2022-04-30 汶萊元 (BND) 5.622 -0.013 -0.2307%
2022-04-29 汶萊元 (BND) 5.635 0.025 0.4456%
2022-04-28 汶萊元 (BND) 5.61 -0.029 -0.5143%
2022-04-27 汶萊元 (BND) 5.639 -0.013 -0.2300%
2022-04-26 汶萊元 (BND) 5.652 -0.009 -0.1590%
2022-04-25 汶萊元 (BND) 5.661 -0.014 -0.2467%
2022-04-24 汶萊元 (BND) 5.675 -- --
2022-04-23 汶萊元 (BND) 5.675 -0.006 -0.1056%
2022-04-22 汶萊元 (BND) 5.681 -0.03 -0.5253%
2022-04-21 汶萊元 (BND) 5.711 0.003 0.0526%
2022-04-20 汶萊元 (BND) 5.708 0.017 0.2987%
2022-04-19 汶萊元 (BND) 5.691 -0.02 -0.3502%
2022-04-18 汶萊元 (BND) 5.711 -0.023 -0.4011%
2022-04-17 汶萊元 (BND) 5.734 -- --
2022-04-16 汶萊元 (BND) 5.734 0.005 0.0873%
2022-04-15 汶萊元 (BND) 5.729 -0.001 -0.0175%
2022-04-14 汶萊元 (BND) 5.73 0.024 0.4206%
2022-04-13 汶萊元 (BND) 5.706 -0.004 -0.0701%
2022-04-12 汶萊元 (BND) 5.71 0.015 0.2634%
2022-04-11 汶萊元 (BND) 5.695 -0.004 -0.0702%
2022-04-10 汶萊元 (BND) 5.699 -- --
2022-04-09 汶萊元 (BND) 5.699 -0.007 -0.1227%
2022-04-08 汶萊元 (BND) 5.706 -0.01 -0.1749%
2022-04-07 汶萊元 (BND) 5.716 -0.005 -0.0874%
2022-04-06 汶萊元 (BND) 5.721 -0.005 -0.0873%
2022-04-05 汶萊元 (BND) 5.726 -0.006 -0.1047%
2022-04-04 汶萊元 (BND) 5.732 0.006 0.1048%
2022-04-03 汶萊元 (BND) 5.726 -- --
2022-04-02 汶萊元 (BND) 5.726 -0.005 -0.0872%
2022-04-01 汶萊元 (BND) 5.731 -- --