| 漲跌 | -0.043 (-0.7445%) |
| 最高 | 5.819 (0.7445%) |
| 最低 | 5.68 (-1.6620%) |
| 平均 | 5.7581 (-0.3093%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-10-22 | 汶萊元 (BND) | 5.733 | 0.001 | 0.0174% |
| 2021-10-21 | 汶萊元 (BND) | 5.732 | -0.011 | -0.1915% |
| 2021-10-20 | 汶萊元 (BND) | 5.743 | 0.004 | 0.0697% |
| 2021-10-19 | 汶萊元 (BND) | 5.739 | 0.017 | 0.2971% |
| 2021-10-18 | 汶萊元 (BND) | 5.722 | 0.003 | 0.0525% |
| 2021-10-17 | 汶萊元 (BND) | 5.719 | -- | -- |
| 2021-10-16 | 汶萊元 (BND) | 5.719 | -0.005 | -0.0874% |
| 2021-10-15 | 汶萊元 (BND) | 5.724 | -- | -- |
| 2021-10-14 | 汶萊元 (BND) | 5.724 | 0.014 | 0.2452% |
| 2021-10-13 | 汶萊元 (BND) | 5.71 | 0.018 | 0.3162% |
| 2021-10-12 | 汶萊元 (BND) | 5.692 | -0.011 | -0.1929% |
| 2021-10-11 | 汶萊元 (BND) | 5.703 | 0.009 | 0.1581% |
| 2021-10-10 | 汶萊元 (BND) | 5.694 | -- | -- |
| 2021-10-09 | 汶萊元 (BND) | 5.694 | -0.008 | -0.1403% |
| 2021-10-08 | 汶萊元 (BND) | 5.702 | 0.012 | 0.2109% |
| 2021-10-07 | 汶萊元 (BND) | 5.69 | 0.01 | 0.1761% |
| 2021-10-06 | 汶萊元 (BND) | 5.68 | -0.014 | -0.2459% |
| 2021-10-05 | 汶萊元 (BND) | 5.694 | 0.001 | 0.0176% |
| 2021-10-04 | 汶萊元 (BND) | 5.693 | 0.003 | 0.0527% |
| 2021-10-03 | 汶萊元 (BND) | 5.69 | -- | -- |
| 2021-10-02 | 汶萊元 (BND) | 5.69 | -0.083 | -1.4377% |
| 2021-09-26 | 汶萊元 (BND) | 5.773 | -- | -- |
| 2021-09-25 | 汶萊元 (BND) | 5.773 | 0.007 | 0.1214% |
| 2021-09-24 | 汶萊元 (BND) | 5.766 | -0.024 | -0.4145% |
| 2021-09-23 | 汶萊元 (BND) | 5.79 | 0.007 | 0.1210% |
| 2021-09-22 | 汶萊元 (BND) | 5.783 | 0.008 | 0.1385% |
| 2021-09-21 | 汶萊元 (BND) | 5.775 | -0.003 | -0.0519% |
| 2021-09-20 | 汶萊元 (BND) | 5.778 | -0.012 | -0.2073% |
| 2021-09-19 | 汶萊元 (BND) | 5.79 | -- | -- |
| 2021-09-18 | 汶萊元 (BND) | 5.79 | 0.002 | 0.0346% |
| 2021-09-17 | 汶萊元 (BND) | 5.788 | -0.012 | -0.2069% |
| 2021-09-16 | 汶萊元 (BND) | 5.8 | -0.019 | -0.3265% |
| 2021-09-15 | 汶萊元 (BND) | 5.819 | 0.007 | 0.1204% |
| 2021-09-14 | 汶萊元 (BND) | 5.812 | -- | -- |
| 2021-09-13 | 汶萊元 (BND) | 5.812 | -0.007 | -0.1203% |
| 2021-09-12 | 汶萊元 (BND) | 5.819 | -- | -- |
| 2021-09-11 | 汶萊元 (BND) | 5.819 | -- | -- |
| 2021-09-10 | 汶萊元 (BND) | 5.819 | 0.01 | 0.1721% |
| 2021-09-09 | 汶萊元 (BND) | 5.809 | 0.017 | 0.2935% |
| 2021-09-08 | 汶萊元 (BND) | 5.792 | -0.004 | -0.0690% |
| 2021-09-07 | 汶萊元 (BND) | 5.796 | -0.012 | -0.2066% |
| 2021-09-06 | 汶萊元 (BND) | 5.808 | -0.005 | -0.0860% |
| 2021-09-05 | 汶萊元 (BND) | 5.813 | -- | -- |
| 2021-09-04 | 汶萊元 (BND) | 5.813 | 0.004 | 0.0689% |
| 2021-09-03 | 汶萊元 (BND) | 5.809 | 0.007 | 0.1206% |
| 2021-09-02 | 汶萊元 (BND) | 5.802 | -- | -- |
| 2021-09-01 | 汶萊元 (BND) | 5.802 | 0.003 | 0.0517% |
| 2021-08-31 | 汶萊元 (BND) | 5.799 | -0.008 | -0.1378% |
| 2021-08-30 | 汶萊元 (BND) | 5.807 | -0.001 | -0.0172% |
| 2021-08-29 | 汶萊元 (BND) | 5.808 | -- | -- |
| 2021-08-28 | 汶萊元 (BND) | 5.808 | 0.006 | 0.1034% |
| 2021-08-27 | 汶萊元 (BND) | 5.802 | 0.033 | 0.5720% |
| 2021-08-26 | 汶萊元 (BND) | 5.769 | 0.002 | 0.0347% |
| 2021-08-25 | 汶萊元 (BND) | 5.767 | 0.003 | 0.0520% |
| 2021-08-24 | 汶萊元 (BND) | 5.764 | 0.006 | 0.1042% |
| 2021-08-23 | 汶萊元 (BND) | 5.758 | 0.018 | 0.3136% |
| 2021-08-22 | 汶萊元 (BND) | 5.74 | -- | -- |
| 2021-08-21 | 汶萊元 (BND) | 5.74 | 0.008 | 0.1396% |
| 2021-08-20 | 汶萊元 (BND) | 5.732 | 0.001 | 0.0174% |
| 2021-08-19 | 汶萊元 (BND) | 5.731 | -0.006 | -0.1046% |
| 2021-08-18 | 汶萊元 (BND) | 5.737 | 0.001 | 0.0174% |
| 2021-08-17 | 汶萊元 (BND) | 5.736 | -0.023 | -0.3994% |
| 2021-08-16 | 汶萊元 (BND) | 5.759 | -0.009 | -0.1560% |
| 2021-08-15 | 汶萊元 (BND) | 5.768 | -- | -- |
| 2021-08-14 | 汶萊元 (BND) | 5.768 | 0.009 | 0.1563% |
| 2021-08-13 | 汶萊元 (BND) | 5.759 | 0.012 | 0.2088% |
| 2021-08-12 | 汶萊元 (BND) | 5.747 | -0.003 | -0.0522% |
| 2021-08-11 | 汶萊元 (BND) | 5.75 | 0.01 | 0.1742% |
| 2021-08-10 | 汶萊元 (BND) | 5.74 | -0.011 | -0.1913% |
| 2021-08-09 | 汶萊元 (BND) | 5.751 | -0.014 | -0.2428% |
| 2021-08-08 | 汶萊元 (BND) | 5.765 | -- | -- |
| 2021-08-07 | 汶萊元 (BND) | 5.765 | 0.008 | 0.1390% |
| 2021-08-06 | 汶萊元 (BND) | 5.757 | -0.017 | -0.2944% |
| 2021-08-05 | 汶萊元 (BND) | 5.774 | 0.004 | 0.0693% |
| 2021-08-04 | 汶萊元 (BND) | 5.77 | 0.001 | 0.0173% |
| 2021-08-03 | 汶萊元 (BND) | 5.769 | 0.008 | 0.1389% |
| 2021-08-02 | 汶萊元 (BND) | 5.761 | -- | -- |
| 2021-08-01 | 汶萊元 (BND) | 5.761 | -- | -- |
| 2021-07-31 | 汶萊元 (BND) | 5.761 | 0.005 | 0.0869% |
| 2021-07-30 | 汶萊元 (BND) | 5.756 | -0.006 | -0.1041% |
| 2021-07-29 | 汶萊元 (BND) | 5.762 | 0.023 | 0.4008% |
| 2021-07-28 | 汶萊元 (BND) | 5.739 | -0.001 | -0.0174% |
| 2021-07-27 | 汶萊元 (BND) | 5.74 | -0.005 | -0.0870% |
| 2021-07-26 | 汶萊元 (BND) | 5.745 | 0.012 | 0.2093% |
| 2021-07-25 | 汶萊元 (BND) | 5.733 | -- | -- |
| 2021-07-24 | 汶萊元 (BND) | 5.733 | 0.005 | 0.0873% |
| 2021-07-23 | 汶萊元 (BND) | 5.728 | -0.003 | -0.0523% |
| 2021-07-22 | 汶萊元 (BND) | 5.731 | 0.016 | 0.2800% |
| 2021-07-21 | 汶萊元 (BND) | 5.715 | 0.016 | 0.2808% |
| 2021-07-20 | 汶萊元 (BND) | 5.699 | -0.019 | -0.3323% |
| 2021-07-19 | 汶萊元 (BND) | 5.718 | -0.026 | -0.4526% |
| 2021-07-18 | 汶萊元 (BND) | 5.744 | -- | -- |
| 2021-07-17 | 汶萊元 (BND) | 5.744 | 0.002 | 0.0348% |
| 2021-07-16 | 汶萊元 (BND) | 5.742 | -0.01 | -0.1739% |
| 2021-07-15 | 汶萊元 (BND) | 5.752 | 0.002 | 0.0348% |
| 2021-07-14 | 汶萊元 (BND) | 5.75 | -0.002 | -0.0348% |
| 2021-07-13 | 汶萊元 (BND) | 5.752 | -0.01 | -0.1736% |
| 2021-07-12 | 汶萊元 (BND) | 5.762 | -0.01 | -0.1733% |
| 2021-07-11 | 汶萊元 (BND) | 5.772 | -- | -- |
| 2021-07-10 | 汶萊元 (BND) | 5.772 | 0.011 | 0.1909% |
| 2021-07-09 | 汶萊元 (BND) | 5.761 | 0.002 | 0.0347% |
| 2021-07-08 | 汶萊元 (BND) | 5.759 | -0.017 | -0.2943% |
| 2021-07-07 | 汶萊元 (BND) | 5.776 | -0.002 | -0.0346% |
| 2021-07-06 | 汶萊元 (BND) | 5.778 | -0.013 | -0.2245% |
| 2021-07-05 | 汶萊元 (BND) | 5.791 | 0.006 | 0.1037% |
| 2021-07-04 | 汶萊元 (BND) | 5.785 | -- | -- |
| 2021-07-03 | 汶萊元 (BND) | 5.785 | 0.008 | 0.1385% |
| 2021-07-02 | 汶萊元 (BND) | 5.777 | 0.001 | 0.0173% |
| 2021-07-01 | 汶萊元 (BND) | 5.776 | -- | -- |