| 漲跌 | 0.022000 (2.0036%) |
| 最高 | 1.120000 (2.0036%) |
| 最低 | 1.093000 (-0.4554%) |
| 平均 | 1.1023 (0.3886%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-01 | 離岸人民幣 (CNH) | 1.120000 | -- | -- |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.120000 | 0.0020 | 0.1789% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.118000 | 0.0040 | 0.3591% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.114000 | -0.0030 | -0.2686% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.117000 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.117000 | 0.0020 | 0.1794% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.115000 | -0.0030 | -0.2683% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.118000 | 0.0030 | 0.2691% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.115000 | 0.0010 | 0.0898% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.114000 | 0.0030 | 0.2700% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.111000 | -0.0030 | -0.2693% |
| 2025-12-21 | 離岸人民幣 (CNH) | 1.114000 | -- | -- |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.114000 | 0.0030 | 0.2700% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.111000 | -- | -- |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.111000 | -- | -- |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.111000 | -- | -- |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.111000 | 0.0020 | 0.1803% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.109000 | -0.0020 | -0.1800% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.111000 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.111000 | 0.0020 | 0.1803% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.109000 | -- | -- |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.109000 | 0.0030 | 0.2712% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.106000 | -0.0010 | -0.0903% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.107000 | 0.0020 | 0.1810% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.105000 | -0.0040 | -0.3607% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.109000 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.109000 | 0.0020 | 0.1807% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.107000 | -- | -- |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.107000 | -0.0010 | -0.0903% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.108000 | 0.0020 | 0.1808% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.106000 | -- | -- |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.106000 | -0.0020 | -0.1805% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.108000 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.108000 | 0.0010 | 0.0903% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.107000 | 0.0020 | 0.1810% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.105000 | -- | -- |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.105000 | 0.0040 | 0.3633% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.101000 | -0.0020 | -0.1813% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.103000 | 0.0030 | 0.2727% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.099000 | -0.0030 | -0.2722% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.102000 | 0.0020 | 0.1818% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.100000 | -0.0010 | -0.0908% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.101000 | 0.0030 | 0.2732% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.098000 | 0.0010 | 0.0912% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.097000 | 0.0010 | 0.0912% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.096000 | -0.0030 | -0.2730% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.099000 | 0.0030 | 0.2737% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.096000 | -0.0010 | -0.0912% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.095000 | -0.0040 | -0.3640% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.097000 | -- | -- |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.097000 | -0.0040 | -0.3633% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.101000 | 0.0010 | 0.0909% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.098000 | 0.0030 | 0.2740% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.095000 | -0.0010 | -0.0912% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.096000 | 0.0010 | 0.0913% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.095000 | -0.0010 | -0.0912% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.096000 | -0.0010 | -0.0912% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.097000 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.095000 | 0.0010 | 0.0914% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.094000 | -0.0010 | -0.0913% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.095000 | -0.0010 | -0.0912% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.096000 | 0.0010 | 0.0913% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.095000 | 0.0020 | 0.1830% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.093000 | -0.0020 | -0.1826% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.095000 | -0.0030 | -0.2732% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.098000 | 0.0020 | 0.1825% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.096000 | -0.0010 | -0.0912% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.097000 | 0.0010 | 0.0912% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.096000 | -0.0010 | -0.0912% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.097000 | 0.0010 | 0.0912% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.096000 | 0.0020 | 0.1828% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.094000 | -0.0010 | -0.0913% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.095000 | -0.0030 | -0.2732% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |