| 漲跌 | 0.030000 (2.6906%) |
| 最高 | 1.149000 (3.0493%) |
| 最低 | 1.114000 (-0.0897%) |
| 平均 | 1.1333 (1.6455%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 離岸人民幣 (CNH) | 1.145000 | 0.0030 | 0.2627% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.142000 | 0.0040 | 0.3515% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.138000 | -0.0010 | -0.0878% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.139000 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.139000 | 0.0010 | 0.0879% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.138000 | 0.0010 | 0.0880% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.137000 | -0.0010 | -0.0879% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.138000 | -0.0030 | -0.2629% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.141000 | -0.0020 | -0.1750% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.143000 | 0.0010 | 0.0876% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.142000 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.142000 | 0.0020 | 0.1754% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.140000 | -0.0040 | -0.3497% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.144000 | -- | -- |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.144000 | 0.0020 | 0.1751% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.142000 | 0.0010 | 0.0876% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.141000 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.141000 | 0.0010 | 0.0877% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.140000 | -0.0030 | -0.2625% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.143000 | -0.0010 | -0.0874% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.144000 | -0.0010 | -0.0873% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.145000 | 0.0080 | 0.7036% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.137000 | -0.0030 | -0.2632% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.140000 | 0.0010 | 0.0878% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.139000 | 0.0020 | 0.1759% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.137000 | -0.0020 | -0.1756% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.139000 | 0.0070 | 0.6184% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.132000 | -0.0060 | -0.5272% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.138000 | -0.0090 | -0.7847% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.147000 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.147000 | 0.0010 | 0.0873% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.146000 | -0.0030 | -0.2611% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.149000 | 0.0030 | 0.2618% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.146000 | 0.0030 | 0.2625% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.143000 | 0.0020 | 0.1753% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.141000 | 0.0010 | 0.0877% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.140000 | 0.0020 | 0.1757% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.138000 | -- | -- |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.138000 | -0.0020 | -0.1754% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.140000 | -0.0010 | -0.0876% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.141000 | -- | -- |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.141000 | 0.0010 | 0.0877% |
| 2026-02-15 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.140000 | 0.0020 | 0.1757% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.138000 | -0.0020 | -0.1754% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.140000 | 0.0040 | 0.3521% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.136000 | -0.0010 | -0.0880% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.137000 | 0.0010 | 0.0880% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.136000 | 0.0010 | 0.0881% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.135000 | -- | -- |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.135000 | 0.0020 | 0.1765% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.133000 | 0.0010 | 0.0883% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.132000 | 0.0010 | 0.0884% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.131000 | -0.0010 | -0.0883% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.132000 | 0.0020 | 0.1770% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.130000 | -- | -- |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.130000 | -0.0010 | -0.0884% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.131000 | 0.0030 | 0.2660% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.128000 | -0.0010 | -0.0886% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.129000 | 0.0010 | 0.0887% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.128000 | -- | -- |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.128000 | -0.0010 | -0.0886% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.129000 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.129000 | 0.0030 | 0.2664% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.126000 | 0.0020 | 0.1779% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.124000 | -0.0020 | -0.1776% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.126000 | -0.0010 | -0.0887% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.127000 | 0.0010 | 0.0888% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.126000 | -0.0010 | -0.0887% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.127000 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.127000 | 0.0020 | 0.1778% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.125000 | -0.0010 | -0.0888% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.126000 | 0.0020 | 0.1779% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.124000 | -0.0010 | -0.0889% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.125000 | 0.0020 | 0.1781% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.123000 | -0.0020 | -0.1778% |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.125000 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.125000 | 0.0020 | 0.1781% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.123000 | 0.0010 | 0.0891% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.122000 | 0.0020 | 0.1786% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.120000 | -0.0010 | -0.0892% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.121000 | -- | -- |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.121000 | -0.0040 | -0.3556% |
| 2026-01-04 | 離岸人民幣 (CNH) | 1.125000 | -- | -- |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.125000 | 0.0010 | 0.0890% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.124000 | 0.0010 | 0.0890% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.123000 | 0.0030 | 0.2679% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.120000 | 0.0020 | 0.1789% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.118000 | 0.0040 | 0.3591% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.114000 | -0.0030 | -0.2686% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.117000 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.117000 | 0.0020 | 0.1794% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.115000 | -0.0030 | -0.2683% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.118000 | 0.0030 | 0.2691% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.115000 | -- | -- |