| 漲跌 | 0.023000 (2.0175%) |
| 最高 | 1.166000 (2.2807%) |
| 最低 | 1.132000 (-0.7018%) |
| 平均 | 1.1516 (1.0199%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 離岸人民幣 (CNH) | 1.163000 | -0.0020 | -0.1717% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.165000 | -- | -- |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.165000 | -- | -- |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.165000 | -0.0010 | -0.0858% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.166000 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.166000 | 0.0020 | 0.1718% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.164000 | 0.0020 | 0.1721% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.162000 | -- | -- |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.162000 | -- | -- |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.162000 | 0.0010 | 0.0861% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.161000 | -- | -- |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.161000 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.161000 | 0.0010 | 0.0862% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.160000 | -0.0020 | -0.1721% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.162000 | -- | -- |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.162000 | -0.0030 | -0.2575% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.165000 | 0.0010 | 0.0859% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.164000 | -0.0020 | -0.1715% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.166000 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.166000 | 0.0010 | 0.0858% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.165000 | 0.0030 | 0.2582% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.162000 | 0.0010 | 0.0861% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.161000 | 0.0010 | 0.0862% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.160000 | -0.0010 | -0.0861% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.161000 | 0.0010 | 0.0862% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.160000 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.160000 | 0.0020 | 0.1727% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.158000 | 0.0010 | 0.0864% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.157000 | -- | -- |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.157000 | 0.0020 | 0.1732% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.155000 | -0.0020 | -0.1729% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.157000 | -- | -- |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.157000 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.157000 | 0.0020 | 0.1732% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.155000 | -0.0050 | -0.4310% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.160000 | 0.0010 | 0.0863% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.159000 | 0.0010 | 0.0864% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.158000 | -- | -- |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.158000 | -0.0010 | -0.0863% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.159000 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.159000 | 0.0020 | 0.1729% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.157000 | -- | -- |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.157000 | 0.0010 | 0.0865% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.156000 | 0.0020 | 0.1733% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.154000 | 0.0020 | 0.1736% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.152000 | -0.0020 | -0.1733% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.154000 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.154000 | 0.0010 | 0.0867% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.153000 | 0.0010 | 0.0868% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.152000 | 0.0010 | 0.0869% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.151000 | -0.0010 | -0.0868% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.152000 | -0.0020 | -0.1733% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.154000 | -- | -- |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.154000 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.154000 | 0.0020 | 0.1736% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.152000 | -- | -- |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.152000 | -- | -- |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.152000 | -0.0010 | -0.0867% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.153000 | -0.0010 | -0.0867% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.154000 | -0.0030 | -0.2593% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.157000 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.157000 | 0.0020 | 0.1732% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.155000 | 0.0020 | 0.1735% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.153000 | -0.0020 | -0.1732% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.155000 | -0.0010 | -0.0865% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.156000 | 0.0030 | 0.2602% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.153000 | -0.0020 | -0.1732% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.155000 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.155000 | 0.0020 | 0.1735% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.153000 | 0.0010 | 0.0868% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.152000 | -0.0010 | -0.0867% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.153000 | 0.0060 | 0.5231% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.147000 | 0.0020 | 0.1747% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.145000 | -- | -- |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.145000 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.145000 | 0.0010 | 0.0874% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.144000 | 0.0010 | 0.0875% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.143000 | -0.0020 | -0.1747% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.145000 | 0.0030 | 0.2627% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.142000 | 0.0040 | 0.3515% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.138000 | -0.0010 | -0.0878% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.139000 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.139000 | 0.0010 | 0.0879% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.138000 | 0.0010 | 0.0880% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.137000 | -0.0010 | -0.0879% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.138000 | -0.0030 | -0.2629% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.141000 | -0.0020 | -0.1750% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.143000 | 0.0010 | 0.0876% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.142000 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.142000 | 0.0020 | 0.1754% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.140000 | -0.0040 | -0.3497% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.144000 | -- | -- |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.144000 | 0.0020 | 0.1751% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.142000 | 0.0010 | 0.0876% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.141000 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.141000 | 0.0010 | 0.0877% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.140000 | -0.0030 | -0.2625% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.143000 | -0.0010 | -0.0874% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.144000 | -0.0010 | -0.0873% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.145000 | 0.0080 | 0.7036% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.137000 | -0.0030 | -0.2632% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.140000 | 0.0010 | 0.0878% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.139000 | 0.0020 | 0.1759% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.137000 | -0.0020 | -0.1756% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.139000 | 0.0070 | 0.6184% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.132000 | -0.0060 | -0.5272% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.138000 | -0.0090 | -0.7847% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.147000 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.147000 | 0.0010 | 0.0873% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.146000 | -0.0030 | -0.2611% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.149000 | 0.0030 | 0.2618% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.146000 | 0.0030 | 0.2625% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.143000 | 0.0020 | 0.1753% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.141000 | 0.0010 | 0.0877% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |