| 漲跌 | 0.022000 (2.0427%) |
| 最高 | 1.100000 (2.1356%) |
| 最低 | 1.056000 (-1.9499%) |
| 平均 | 1.0808 (0.3569%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.100000 | 0.0040 | 0.3650% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.096000 | -0.0010 | -0.0912% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.097000 | 0.0040 | 0.3660% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.093000 | -0.0030 | -0.2737% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.096000 | 0.0010 | 0.0913% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.098000 | 0.0060 | 0.5495% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.092000 | -0.0010 | -0.0915% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.093000 | 0.0030 | 0.2752% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.090000 | -0.0010 | -0.0917% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.091000 | 0.0020 | 0.1837% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.088000 | 0.0060 | 0.5545% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.082000 | 0.0020 | 0.1852% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.079000 | -0.0020 | -0.1850% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.082000 | 0.0040 | 0.3711% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.078000 | 0.0070 | 0.6536% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.071000 | -0.0010 | -0.0933% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.073000 | 0.0030 | 0.2804% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.070000 | -0.0020 | -0.1866% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.072000 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.072000 | 0.0020 | 0.1869% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.070000 | -- | -- |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070000 | -- | -- |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.070000 | 0.0040 | 0.3752% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.066000 | -0.0040 | -0.3738% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.070000 | -- | -- |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.070000 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.069000 | -- | -- |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.069000 | 0.0010 | 0.0936% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.068000 | 0.0040 | 0.3759% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.064000 | -0.0030 | -0.2812% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.067000 | -0.0050 | -0.4664% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.072000 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.072000 | 0.0020 | 0.1869% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.070000 | 0.0030 | 0.2812% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.067000 | 0.0110 | 1.0417% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.056000 | -0.0020 | -0.1890% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.058000 | -0.0050 | -0.4704% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.063000 | -0.0100 | -0.9320% |
| 2025-04-06 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.073000 | -0.0020 | -0.1860% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.075000 | 0.0010 | 0.0931% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.076000 | -0.0010 | -0.0929% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.077000 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.077000 | 0.0010 | 0.0929% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.076000 | 0.0010 | 0.0930% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.075000 | 0.0010 | 0.0931% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.076000 | -0.0020 | -0.1855% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.078000 | 0.0020 | 0.1859% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.076000 | -0.0010 | -0.0929% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.077000 | -0.0020 | -0.1854% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.079000 | -0.0010 | -0.0926% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.080000 | -0.0010 | -0.0925% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.081000 | 0.0020 | 0.1854% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.079000 | 0.0010 | 0.0928% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.078000 | -0.0010 | -0.0927% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.079000 | -0.0020 | -0.1850% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.081000 | 0.0060 | 0.5581% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.075000 | -0.0050 | -0.4630% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.079000 | 0.0010 | 0.0928% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.078000 | -0.0010 | -0.0927% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.079000 | 0.0040 | 0.3721% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.075000 | 0.0040 | 0.3735% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.071000 | -0.0030 | -0.2793% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.074000 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.074000 | 0.0020 | 0.1866% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.072000 | 0.0010 | 0.0934% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.071000 | -0.0050 | -0.4647% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.076000 | -0.0020 | -0.1855% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.077000 | -- | -- |