漲跌 |
-0.015000 (-1.3649%)
|
最高 |
1.104000 (0.4550%) |
最低 |
1.081000 (-1.6379%) |
平均 |
1.0905 (-0.7723%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2024-04-26 |
離岸人民幣 (CNH)
|
1.084000
|
0.0010 |
0.0923% |
2024-04-25 |
離岸人民幣 (CNH)
|
1.083000
|
0.0010 |
0.0924% |
2024-04-24 |
離岸人民幣 (CNH)
|
1.082000
|
-0.0020 |
-0.1845% |
2024-04-23 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0020 |
-0.1842% |
2024-04-22 |
離岸人民幣 (CNH)
|
1.086000
|
-0.0020 |
-0.1838% |
2024-04-21 |
離岸人民幣 (CNH)
|
1.088000
|
-- |
-- |
2024-04-20 |
離岸人民幣 (CNH)
|
1.088000
|
0.0020 |
0.1842% |
2024-04-19 |
離岸人民幣 (CNH)
|
1.086000
|
0.0010 |
0.0922% |
2024-04-18 |
離岸人民幣 (CNH)
|
1.085000
|
-- |
-- |
2024-04-17 |
離岸人民幣 (CNH)
|
1.085000
|
0.0020 |
0.1847% |
2024-04-16 |
離岸人民幣 (CNH)
|
1.083000
|
-0.0010 |
-0.0923% |
2024-04-15 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0020 |
-0.1842% |
2024-04-14 |
離岸人民幣 (CNH)
|
1.086000
|
-- |
-- |
2024-04-13 |
離岸人民幣 (CNH)
|
1.086000
|
0.0020 |
0.1845% |
2024-04-12 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0010 |
-0.0922% |
2024-04-11 |
離岸人民幣 (CNH)
|
1.085000
|
0.0010 |
0.0923% |
2024-04-10 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0020 |
-0.1842% |
2024-04-09 |
離岸人民幣 (CNH)
|
1.086000
|
-- |
-- |
2024-04-08 |
離岸人民幣 (CNH)
|
1.086000
|
-0.0010 |
-0.0920% |
2024-04-07 |
離岸人民幣 (CNH)
|
1.087000
|
-- |
-- |
2024-04-06 |
離岸人民幣 (CNH)
|
1.087000
|
0.0020 |
0.1843% |
2024-04-05 |
離岸人民幣 (CNH)
|
1.085000
|
-0.0030 |
-0.2757% |
2024-04-04 |
離岸人民幣 (CNH)
|
1.088000
|
0.0030 |
0.2765% |
2024-04-03 |
離岸人民幣 (CNH)
|
1.085000
|
0.0010 |
0.0923% |
2024-04-02 |
離岸人民幣 (CNH)
|
1.084000
|
-0.0010 |
-0.0922% |
2024-04-01 |
離岸人民幣 (CNH)
|
1.085000
|
-0.0010 |
-0.0921% |
2024-03-31 |
離岸人民幣 (CNH)
|
1.086000
|
-- |
-- |
2024-03-30 |
離岸人民幣 (CNH)
|
1.086000
|
-- |
-- |
2024-03-29 |
離岸人民幣 (CNH)
|
1.086000
|
0.0030 |
0.2770% |
2024-03-28 |
離岸人民幣 (CNH)
|
1.083000
|
-- |
-- |
2024-03-27 |
離岸人民幣 (CNH)
|
1.083000
|
-0.0010 |
-0.0923% |
2024-03-26 |
離岸人民幣 (CNH)
|
1.084000
|
-- |
-- |
2024-03-25 |
離岸人民幣 (CNH)
|
1.084000
|
0.0020 |
0.1848% |
2024-03-24 |
離岸人民幣 (CNH)
|
1.082000
|
-- |
-- |
2024-03-23 |
離岸人民幣 (CNH)
|
1.082000
|
0.0010 |
0.0925% |
2024-03-22 |
離岸人民幣 (CNH)
|
1.081000
|
-0.0070 |
-0.6434% |
2024-03-21 |
離岸人民幣 (CNH)
|
1.088000
|
-0.0010 |
-0.0918% |
2024-03-20 |
離岸人民幣 (CNH)
|
1.089000
|
-0.0010 |
-0.0917% |
2024-03-19 |
離岸人民幣 (CNH)
|
1.090000
|
-- |
-- |
2024-03-18 |
離岸人民幣 (CNH)
|
1.090000
|
-0.0030 |
-0.2745% |
2024-03-17 |
離岸人民幣 (CNH)
|
1.093000
|
-- |
-- |
2024-03-16 |
離岸人民幣 (CNH)
|
1.093000
|
0.0020 |
0.1833% |
2024-03-15 |
離岸人民幣 (CNH)
|
1.091000
|
-- |
-- |
2024-03-14 |
離岸人民幣 (CNH)
|
1.091000
|
-0.0020 |
-0.1830% |
2024-03-13 |
離岸人民幣 (CNH)
|
1.093000
|
-0.0010 |
-0.0914% |
2024-03-12 |
離岸人民幣 (CNH)
|
1.094000
|
-- |
-- |
2024-03-11 |
離岸人民幣 (CNH)
|
1.094000
|
0.0010 |
0.0915% |
2024-03-10 |
離岸人民幣 (CNH)
|
1.093000
|
-- |
-- |
2024-03-09 |
離岸人民幣 (CNH)
|
1.093000
|
0.0010 |
0.0916% |
2024-03-08 |
離岸人民幣 (CNH)
|
1.092000
|
0.0010 |
0.0917% |
2024-03-07 |
離岸人民幣 (CNH)
|
1.091000
|
0.0010 |
0.0917% |
2024-03-06 |
離岸人民幣 (CNH)
|
1.090000
|
-- |
-- |
2024-03-05 |
離岸人民幣 (CNH)
|
1.090000
|
-- |
-- |
2024-03-04 |
離岸人民幣 (CNH)
|
1.090000
|
-0.0030 |
-0.2745% |
2024-03-03 |
離岸人民幣 (CNH)
|
1.093000
|
-- |
-- |
2024-03-02 |
離岸人民幣 (CNH)
|
1.093000
|
0.0020 |
0.1833% |
2024-03-01 |
離岸人民幣 (CNH)
|
1.091000
|
-- |
-- |
2024-02-29 |
離岸人民幣 (CNH)
|
1.091000
|
0.0010 |
0.0917% |
2024-02-28 |
離岸人民幣 (CNH)
|
1.090000
|
-- |
-- |
2024-02-27 |
離岸人民幣 (CNH)
|
1.090000
|
-- |
-- |
2024-02-26 |
離岸人民幣 (CNH)
|
1.090000
|
-0.0030 |
-0.2745% |
2024-02-25 |
離岸人民幣 (CNH)
|
1.093000
|
-- |
-- |
2024-02-24 |
離岸人民幣 (CNH)
|
1.093000
|
0.0020 |
0.1833% |
2024-02-23 |
離岸人民幣 (CNH)
|
1.091000
|
-- |
-- |
2024-02-22 |
離岸人民幣 (CNH)
|
1.091000
|
-0.0010 |
-0.0916% |
2024-02-21 |
離岸人民幣 (CNH)
|
1.092000
|
0.0010 |
0.0917% |
2024-02-20 |
離岸人民幣 (CNH)
|
1.091000
|
0.0010 |
0.0917% |
2024-02-19 |
離岸人民幣 (CNH)
|
1.090000
|
-0.0020 |
-0.1832% |
2024-02-18 |
離岸人民幣 (CNH)
|
1.092000
|
-- |
-- |
2024-02-17 |
離岸人民幣 (CNH)
|
1.092000
|
0.0030 |
0.2755% |
2024-02-16 |
離岸人民幣 (CNH)
|
1.089000
|
0.0010 |
0.0919% |
2024-02-15 |
離岸人民幣 (CNH)
|
1.088000
|
0.0010 |
0.0920% |
2024-02-14 |
離岸人民幣 (CNH)
|
1.087000
|
-0.0020 |
-0.1837% |
2024-02-13 |
離岸人民幣 (CNH)
|
1.089000
|
-0.0020 |
-0.1833% |
2024-02-12 |
離岸人民幣 (CNH)
|
1.091000
|
0.0010 |
0.0917% |
2024-02-11 |
離岸人民幣 (CNH)
|
1.090000
|
-- |
-- |
2024-02-10 |
離岸人民幣 (CNH)
|
1.090000
|
0.0010 |
0.0918% |
2024-02-09 |
離岸人民幣 (CNH)
|
1.089000
|
-- |
-- |
2024-02-08 |
離岸人民幣 (CNH)
|
1.089000
|
-0.0010 |
-0.0917% |
2024-02-07 |
離岸人民幣 (CNH)
|
1.090000
|
-0.0020 |
-0.1832% |
2024-02-06 |
離岸人民幣 (CNH)
|
1.092000
|
0.0040 |
0.3676% |
2024-02-05 |
離岸人民幣 (CNH)
|
1.088000
|
-0.0030 |
-0.2750% |
2024-02-04 |
離岸人民幣 (CNH)
|
1.091000
|
-- |
-- |
2024-02-03 |
離岸人民幣 (CNH)
|
1.091000
|
0.0020 |
0.1837% |
2024-02-02 |
離岸人民幣 (CNH)
|
1.089000
|
-0.0030 |
-0.2747% |
2024-02-01 |
離岸人民幣 (CNH)
|
1.092000
|
-0.0030 |
-0.2740% |
2024-01-31 |
離岸人民幣 (CNH)
|
1.095000
|
0.0030 |
0.2747% |
2024-01-30 |
離岸人民幣 (CNH)
|
1.092000
|
-- |
-- |
2024-01-29 |
離岸人民幣 (CNH)
|
1.092000
|
-0.0020 |
-0.1828% |
2024-01-28 |
離岸人民幣 (CNH)
|
1.094000
|
-- |
-- |
2024-01-27 |
離岸人民幣 (CNH)
|
1.094000
|
0.0020 |
0.1832% |
2024-01-26 |
離岸人民幣 (CNH)
|
1.092000
|
-0.0010 |
-0.0915% |
2024-01-25 |
離岸人民幣 (CNH)
|
1.093000
|
-0.0050 |
-0.4554% |
2024-01-24 |
離岸人民幣 (CNH)
|
1.098000
|
0.0030 |
0.2740% |
2024-01-23 |
離岸人民幣 (CNH)
|
1.095000
|
0.0040 |
0.3666% |
2024-01-22 |
離岸人民幣 (CNH)
|
1.091000
|
-0.0020 |
-0.1830% |
2024-01-21 |
離岸人民幣 (CNH)
|
1.093000
|
-- |
-- |
2024-01-20 |
離岸人民幣 (CNH)
|
1.093000
|
0.0030 |
0.2752% |
2024-01-19 |
離岸人民幣 (CNH)
|
1.090000
|
0.0020 |
0.1838% |
2024-01-18 |
離岸人民幣 (CNH)
|
1.088000
|
0.0010 |
0.0920% |
2024-01-17 |
離岸人民幣 (CNH)
|
1.087000
|
-0.0030 |
-0.2752% |
2024-01-16 |
離岸人民幣 (CNH)
|
1.090000
|
-0.0040 |
-0.3656% |
2024-01-15 |
離岸人民幣 (CNH)
|
1.094000
|
-0.0010 |
-0.0913% |
2024-01-14 |
離岸人民幣 (CNH)
|
1.095000
|
-- |
-- |
2024-01-13 |
離岸人民幣 (CNH)
|
1.095000
|
0.0020 |
0.1830% |
2024-01-12 |
離岸人民幣 (CNH)
|
1.093000
|
-0.0020 |
-0.1826% |
2024-01-11 |
離岸人民幣 (CNH)
|
1.095000
|
0.0020 |
0.1830% |
2024-01-10 |
離岸人民幣 (CNH)
|
1.093000
|
-- |
-- |
2024-01-09 |
離岸人民幣 (CNH)
|
1.093000
|
-0.0020 |
-0.1826% |
2024-01-08 |
離岸人民幣 (CNH)
|
1.095000
|
-0.0020 |
-0.1823% |
2024-01-07 |
離岸人民幣 (CNH)
|
1.097000
|
-- |
-- |
2024-01-06 |
離岸人民幣 (CNH)
|
1.097000
|
-- |
-- |
2024-01-05 |
離岸人民幣 (CNH)
|
1.097000
|
0.0030 |
0.2742% |
2024-01-04 |
離岸人民幣 (CNH)
|
1.094000
|
-- |
-- |
2024-01-03 |
離岸人民幣 (CNH)
|
1.094000
|
-0.0040 |
-0.3643% |
2024-01-02 |
離岸人民幣 (CNH)
|
1.098000
|
-0.0050 |
-0.4533% |
2024-01-01 |
離岸人民幣 (CNH)
|
1.103000
|
-- |
-- |
2023-12-31 |
離岸人民幣 (CNH)
|
1.103000
|
-- |
-- |
2023-12-30 |
離岸人民幣 (CNH)
|
1.103000
|
0.0010 |
0.0907% |
2023-12-29 |
離岸人民幣 (CNH)
|
1.102000
|
-0.0020 |
-0.1812% |
2023-12-28 |
離岸人民幣 (CNH)
|
1.104000
|
0.0060 |
0.5464% |
2023-12-27 |
離岸人民幣 (CNH)
|
1.098000
|
-0.0020 |
-0.1818% |
2023-12-26 |
離岸人民幣 (CNH)
|
1.100000
|
0.0010 |
0.0910% |
2023-12-25 |
離岸人民幣 (CNH)
|
1.099000
|
-- |
-- |
2023-12-24 |
離岸人民幣 (CNH)
|
1.099000
|
-- |
-- |