| 漲跌 | 0.026000 (2.4299%) |
| 最高 | 1.103000 (3.0841%) |
| 最低 | 1.070000 (0.0000%) |
| 平均 | 1.0944 (2.2790%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 離岸人民幣 (CNH) | 1.096000 | 0.0010 | 0.0913% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.095000 | -0.0030 | -0.2732% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.098000 | 0.0010 | 0.0912% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.097000 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.097000 | 0.0010 | 0.0912% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.096000 | 0.0030 | 0.2745% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.094000 | 0.0030 | 0.2750% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.091000 | -0.0020 | -0.1830% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.093000 | -0.0030 | -0.2737% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.096000 | 0.0020 | 0.1828% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.094000 | -0.0020 | -0.1825% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.096000 | -0.0030 | -0.2730% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.098000 | 0.0010 | 0.0912% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.097000 | -0.0010 | -0.0911% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.097000 | 0.0030 | 0.2742% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.094000 | -0.0010 | -0.0913% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.095000 | -0.0040 | -0.3640% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.099000 | -0.0040 | -0.3626% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.103000 | 0.0020 | 0.1817% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.101000 | -0.0020 | -0.1813% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.103000 | 0.0030 | 0.2727% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.100000 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.100000 | -0.0020 | -0.1815% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.102000 | 0.0020 | 0.1818% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.100000 | -0.0030 | -0.2720% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.103000 | 0.0020 | 0.1817% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.101000 | 0.0010 | 0.0909% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.100000 | -0.0010 | -0.0908% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.102000 | 0.0020 | 0.1818% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.100000 | -0.0020 | -0.1815% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.102000 | 0.0020 | 0.1818% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.100000 | -0.0010 | -0.0908% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.101000 | 0.0020 | 0.1820% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.099000 | -0.0020 | -0.1817% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.101000 | 0.0030 | 0.2732% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.098000 | 0.0010 | 0.0912% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.097000 | -- | -- |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.097000 | -0.0010 | -0.0911% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.100000 | 0.0040 | 0.3650% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.096000 | -0.0010 | -0.0912% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.097000 | 0.0040 | 0.3660% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.093000 | -0.0030 | -0.2737% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.096000 | 0.0010 | 0.0913% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.098000 | 0.0060 | 0.5495% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.092000 | -0.0010 | -0.0915% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.093000 | 0.0030 | 0.2752% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.090000 | -0.0010 | -0.0917% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.091000 | 0.0020 | 0.1837% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.088000 | 0.0060 | 0.5545% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.082000 | 0.0020 | 0.1852% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.079000 | -0.0020 | -0.1850% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.082000 | 0.0040 | 0.3711% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.078000 | 0.0070 | 0.6536% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.071000 | -0.0010 | -0.0933% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.073000 | 0.0030 | 0.2804% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.070000 | -0.0020 | -0.1866% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.072000 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.072000 | 0.0020 | 0.1869% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.070000 | -- | -- |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070000 | -- | -- |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.070000 | -- | -- |