| 漲跌 | -0.003600 (-1.4894%) |
| 最高 | 0.243900 (0.9102%) |
| 最低 | 0.234700 (-2.8962%) |
| 平均 | 0.2394 (-0.9561%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-02 | 泰國銖 (THB) | 0.238100 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.238100 | -0.0005 | -0.2096% |
| 2025-10-31 | 泰國銖 (THB) | 0.238600 | 0.0005 | 0.2100% |
| 2025-10-30 | 泰國銖 (THB) | 0.238100 | -0.0006 | -0.2514% |
| 2025-10-29 | 泰國銖 (THB) | 0.238700 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.238700 | 0.0031 | 1.3158% |
| 2025-10-27 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2025-10-26 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.236100 | 0.0003 | 0.1272% |
| 2025-10-24 | 泰國銖 (THB) | 0.235800 | 0.0005 | 0.2125% |
| 2025-10-23 | 泰國銖 (THB) | 0.235300 | 0.0003 | 0.1277% |
| 2025-10-22 | 泰國銖 (THB) | 0.235000 | 0.0003 | 0.1278% |
| 2025-10-21 | 泰國銖 (THB) | 0.234700 | -0.0020 | -0.8450% |
| 2025-10-20 | 泰國銖 (THB) | 0.236700 | 0.0012 | 0.5096% |
| 2025-10-19 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.235500 | 0.0004 | 0.1701% |
| 2025-10-17 | 泰國銖 (THB) | 0.235100 | -0.0022 | -0.9271% |
| 2025-10-16 | 泰國銖 (THB) | 0.237300 | 0.0008 | 0.3383% |
| 2025-10-15 | 泰國銖 (THB) | 0.236500 | 0.0006 | 0.2543% |
| 2025-10-14 | 泰國銖 (THB) | 0.235900 | -0.0015 | -0.6318% |
| 2025-10-13 | 泰國銖 (THB) | 0.237400 | 0.0010 | 0.4230% |
| 2025-10-12 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.236400 | -0.0003 | -0.1267% |
| 2025-10-10 | 泰國銖 (THB) | 0.236700 | 0.0007 | 0.2966% |
| 2025-10-09 | 泰國銖 (THB) | 0.236000 | -0.0015 | -0.6316% |
| 2025-10-08 | 泰國銖 (THB) | 0.237500 | -0.0003 | -0.1262% |
| 2025-10-07 | 泰國銖 (THB) | 0.237800 | -0.0005 | -0.2098% |
| 2025-10-06 | 泰國銖 (THB) | 0.238300 | -0.0007 | -0.2929% |
| 2025-10-05 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.239000 | 0.0001 | 0.0419% |
| 2025-10-03 | 泰國銖 (THB) | 0.238900 | 0.0013 | 0.5471% |
| 2025-10-02 | 泰國銖 (THB) | 0.237600 | -0.0004 | -0.1681% |
| 2025-10-01 | 泰國銖 (THB) | 0.238000 | 0.0004 | 0.1684% |
| 2025-09-30 | 泰國銖 (THB) | 0.237600 | -0.0021 | -0.8761% |
| 2025-09-29 | 泰國銖 (THB) | 0.239700 | -0.0001 | -0.0417% |
| 2025-09-28 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.239800 | 0.0001 | 0.0417% |
| 2025-09-26 | 泰國銖 (THB) | 0.239700 | 0.0004 | 0.1672% |
| 2025-09-25 | 泰國銖 (THB) | 0.239300 | -0.0012 | -0.4990% |
| 2025-09-24 | 泰國銖 (THB) | 0.240500 | -0.0015 | -0.6198% |
| 2025-09-23 | 泰國銖 (THB) | 0.242000 | -0.0005 | -0.2062% |
| 2025-09-22 | 泰國銖 (THB) | 0.242500 | -- | -- |
| 2025-09-21 | 泰國銖 (THB) | 0.242500 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.242500 | 0.0003 | 0.1239% |
| 2025-09-19 | 泰國銖 (THB) | 0.242200 | 0.0006 | 0.2483% |
| 2025-09-18 | 泰國銖 (THB) | 0.241600 | -0.0018 | -0.7395% |
| 2025-09-17 | 泰國銖 (THB) | 0.243400 | -0.0002 | -0.0821% |
| 2025-09-16 | 泰國銖 (THB) | 0.243600 | 0.0008 | 0.3295% |
| 2025-09-15 | 泰國銖 (THB) | 0.242800 | -0.0011 | -0.4510% |
| 2025-09-14 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.243900 | 0.0007 | 0.2878% |
| 2025-09-12 | 泰國銖 (THB) | 0.243200 | -0.0006 | -0.2461% |
| 2025-09-11 | 泰國銖 (THB) | 0.243800 | 0.0001 | 0.0410% |
| 2025-09-10 | 泰國銖 (THB) | 0.243700 | 0.0003 | 0.1233% |
| 2025-09-09 | 泰國銖 (THB) | 0.243400 | -0.0005 | -0.2050% |
| 2025-09-08 | 泰國銖 (THB) | 0.243900 | 0.0025 | 1.0356% |
| 2025-09-07 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.241400 | -0.0001 | -0.0414% |
| 2025-09-05 | 泰國銖 (THB) | 0.241500 | 0.0018 | 0.7509% |
| 2025-09-04 | 泰國銖 (THB) | 0.239700 | -0.0003 | -0.1250% |
| 2025-09-03 | 泰國銖 (THB) | 0.240000 | 0.0004 | 0.1669% |
| 2025-09-02 | 泰國銖 (THB) | 0.239600 | 0.0003 | 0.1254% |
| 2025-09-01 | 泰國銖 (THB) | 0.239300 | -0.0003 | -0.1252% |
| 2025-08-31 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.239600 | 0.0002 | 0.0835% |
| 2025-08-29 | 泰國銖 (THB) | 0.239400 | -0.0002 | -0.0835% |
| 2025-08-28 | 泰國銖 (THB) | 0.239600 | 0.0016 | 0.6723% |
| 2025-08-27 | 泰國銖 (THB) | 0.238000 | -0.0007 | -0.2933% |
| 2025-08-26 | 泰國銖 (THB) | 0.238700 | -0.0002 | -0.0837% |
| 2025-08-25 | 泰國銖 (THB) | 0.238900 | -0.0005 | -0.2089% |
| 2025-08-24 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.239400 | -0.0001 | -0.0418% |
| 2025-08-22 | 泰國銖 (THB) | 0.239500 | 0.0020 | 0.8421% |
| 2025-08-21 | 泰國銖 (THB) | 0.237500 | -0.0005 | -0.2101% |
| 2025-08-20 | 泰國銖 (THB) | 0.238000 | 0.0004 | 0.1684% |
| 2025-08-19 | 泰國銖 (THB) | 0.237600 | -0.0010 | -0.4191% |
| 2025-08-18 | 泰國銖 (THB) | 0.238600 | -0.0009 | -0.3758% |
| 2025-08-17 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.239500 | 0.0004 | 0.1673% |
| 2025-08-15 | 泰國銖 (THB) | 0.239100 | -0.0001 | -0.0418% |
| 2025-08-14 | 泰國銖 (THB) | 0.239200 | -0.0018 | -0.7469% |
| 2025-08-13 | 泰國銖 (THB) | 0.241000 | 0.0001 | 0.0415% |
| 2025-08-12 | 泰國銖 (THB) | 0.240900 | 0.0009 | 0.3750% |
| 2025-08-11 | 泰國銖 (THB) | 0.240000 | -0.0013 | -0.5387% |
| 2025-08-10 | 泰國銖 (THB) | 0.241300 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.241300 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.241300 | 0.0004 | 0.1660% |
| 2025-08-07 | 泰國銖 (THB) | 0.240900 | 0.0001 | 0.0415% |
| 2025-08-06 | 泰國銖 (THB) | 0.240800 | -0.0002 | -0.0830% |
| 2025-08-05 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2025-08-04 | 泰國銖 (THB) | 0.240500 | 0.0006 | 0.2501% |
| 2025-08-03 | 泰國銖 (THB) | 0.239900 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.239900 | 0.0003 | 0.1252% |
| 2025-08-01 | 泰國銖 (THB) | 0.239600 | 0.0018 | 0.7569% |
| 2025-07-31 | 泰國銖 (THB) | 0.237800 | -0.0006 | -0.2517% |
| 2025-07-30 | 泰國銖 (THB) | 0.238400 | -0.0020 | -0.8319% |
| 2025-07-29 | 泰國銖 (THB) | 0.240400 | 0.0006 | 0.2502% |
| 2025-07-28 | 泰國銖 (THB) | 0.239800 | -0.0009 | -0.3739% |
| 2025-07-27 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.240700 | 0.0006 | 0.2499% |
| 2025-07-25 | 泰國銖 (THB) | 0.240100 | -0.0016 | -0.6620% |
| 2025-07-24 | 泰國銖 (THB) | 0.241700 | -- | -- |