| 漲跌 | 0.004400 (1.9504%) |
| 最高 | 0.232800 (3.1915%) |
| 最低 | 0.221200 (-1.9504%) |
| 平均 | 0.2275 (0.8630%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.230000 | 0.0001 | 0.0435% |
| 2025-04-29 | 泰國銖 (THB) | 0.229900 | -0.0003 | -0.1303% |
| 2025-04-28 | 泰國銖 (THB) | 0.230200 | 0.0008 | 0.3487% |
| 2025-04-27 | 泰國銖 (THB) | 0.229400 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.229400 | 0.0001 | 0.0436% |
| 2025-04-25 | 泰國銖 (THB) | 0.229300 | -0.0009 | -0.3910% |
| 2025-04-24 | 泰國銖 (THB) | 0.230200 | 0.0007 | 0.3050% |
| 2025-04-23 | 泰國銖 (THB) | 0.229500 | -0.0014 | -0.6063% |
| 2025-04-22 | 泰國銖 (THB) | 0.230900 | -0.0019 | -0.8162% |
| 2025-04-21 | 泰國銖 (THB) | 0.232800 | 0.0021 | 0.9103% |
| 2025-04-20 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.230700 | -0.0001 | -0.0433% |
| 2025-04-18 | 泰國銖 (THB) | 0.230800 | 0.0002 | 0.0867% |
| 2025-04-17 | 泰國銖 (THB) | 0.230600 | -0.0019 | -0.8172% |
| 2025-04-16 | 泰國銖 (THB) | 0.232500 | 0.0030 | 1.3072% |
| 2025-04-15 | 泰國銖 (THB) | 0.229500 | 0.0004 | 0.1746% |
| 2025-04-14 | 泰國銖 (THB) | 0.229100 | -0.0015 | -0.6505% |
| 2025-04-13 | 泰國銖 (THB) | 0.230600 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.230600 | 0.0005 | 0.2173% |
| 2025-04-11 | 泰國銖 (THB) | 0.230100 | 0.0026 | 1.1429% |
| 2025-04-10 | 泰國銖 (THB) | 0.227500 | 0.0037 | 1.6533% |
| 2025-04-09 | 泰國銖 (THB) | 0.223800 | 0.0026 | 1.1754% |
| 2025-04-08 | 泰國銖 (THB) | 0.221200 | -0.0007 | -0.3155% |
| 2025-04-07 | 泰國銖 (THB) | 0.221900 | -0.0024 | -1.0700% |
| 2025-04-06 | 泰國銖 (THB) | 0.224300 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.224300 | 0.0009 | 0.4029% |
| 2025-04-04 | 泰國銖 (THB) | 0.223400 | -0.0029 | -1.2815% |
| 2025-04-03 | 泰國銖 (THB) | 0.226300 | -- | -- |
| 2025-04-02 | 泰國銖 (THB) | 0.226300 | 0.0005 | 0.2214% |
| 2025-04-01 | 泰國銖 (THB) | 0.225800 | -0.0014 | -0.6162% |
| 2025-03-31 | 泰國銖 (THB) | 0.227200 | -0.0005 | -0.2196% |
| 2025-03-30 | 泰國銖 (THB) | 0.227700 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.227700 | 0.0001 | 0.0439% |
| 2025-03-28 | 泰國銖 (THB) | 0.227600 | -0.0006 | -0.2629% |
| 2025-03-27 | 泰國銖 (THB) | 0.228200 | 0.0013 | 0.5729% |
| 2025-03-26 | 泰國銖 (THB) | 0.226900 | -0.0011 | -0.4825% |
| 2025-03-25 | 泰國銖 (THB) | 0.228000 | 0.0011 | 0.4848% |
| 2025-03-24 | 泰國銖 (THB) | 0.226900 | -0.0015 | -0.6567% |
| 2025-03-23 | 泰國銖 (THB) | 0.228400 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.228400 | 0.0011 | 0.4839% |
| 2025-03-21 | 泰國銖 (THB) | 0.227300 | -0.0010 | -0.4380% |
| 2025-03-20 | 泰國銖 (THB) | 0.228300 | -0.0007 | -0.3057% |
| 2025-03-19 | 泰國銖 (THB) | 0.229000 | -0.0004 | -0.1744% |
| 2025-03-18 | 泰國銖 (THB) | 0.229400 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.229400 | -0.0007 | -0.3042% |
| 2025-03-16 | 泰國銖 (THB) | 0.230100 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.230100 | 0.0008 | 0.3489% |
| 2025-03-14 | 泰國銖 (THB) | 0.229300 | 0.0007 | 0.3062% |
| 2025-03-13 | 泰國銖 (THB) | 0.228600 | 0.0006 | 0.2632% |
| 2025-03-12 | 泰國銖 (THB) | 0.228000 | -0.0002 | -0.0876% |
| 2025-03-11 | 泰國銖 (THB) | 0.228200 | 0.0008 | 0.3518% |
| 2025-03-10 | 泰國銖 (THB) | 0.227400 | -0.0020 | -0.8718% |
| 2025-03-09 | 泰國銖 (THB) | 0.229400 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.229400 | 0.0003 | 0.1309% |
| 2025-03-07 | 泰國銖 (THB) | 0.229100 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.229100 | -0.0001 | -0.0436% |
| 2025-03-05 | 泰國銖 (THB) | 0.229200 | 0.0008 | 0.3503% |
| 2025-03-04 | 泰國銖 (THB) | 0.228400 | 0.0016 | 0.7055% |
| 2025-03-03 | 泰國銖 (THB) | 0.226800 | 0.0014 | 0.6211% |
| 2025-03-02 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.225400 | 0.0003 | 0.1333% |
| 2025-02-28 | 泰國銖 (THB) | 0.225100 | -0.0015 | -0.6620% |
| 2025-02-27 | 泰國銖 (THB) | 0.226600 | -0.0019 | -0.8315% |
| 2025-02-26 | 泰國銖 (THB) | 0.228500 | 0.0003 | 0.1315% |
| 2025-02-25 | 泰國銖 (THB) | 0.228200 | -0.0020 | -0.8688% |
| 2025-02-24 | 泰國銖 (THB) | 0.230200 | 0.0005 | 0.2177% |
| 2025-02-23 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.229700 | 0.0001 | 0.0436% |
| 2025-02-21 | 泰國銖 (THB) | 0.229600 | -0.0003 | -0.1305% |
| 2025-02-20 | 泰國銖 (THB) | 0.229900 | 0.0011 | 0.4808% |
| 2025-02-19 | 泰國銖 (THB) | 0.228800 | -0.0003 | -0.1309% |
| 2025-02-18 | 泰國銖 (THB) | 0.229100 | 0.0002 | 0.0874% |
| 2025-02-17 | 泰國銖 (THB) | 0.228900 | -0.0007 | -0.3049% |
| 2025-02-16 | 泰國銖 (THB) | 0.229600 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.229600 | 0.0002 | 0.0872% |
| 2025-02-14 | 泰國銖 (THB) | 0.229400 | 0.0005 | 0.2184% |
| 2025-02-13 | 泰國銖 (THB) | 0.228900 | 0.0026 | 1.1489% |
| 2025-02-12 | 泰國銖 (THB) | 0.226300 | -0.0002 | -0.0883% |
| 2025-02-11 | 泰國銖 (THB) | 0.226500 | -0.0017 | -0.7450% |
| 2025-02-10 | 泰國銖 (THB) | 0.228200 | 0.0002 | 0.0877% |
| 2025-02-09 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.228000 | -0.0011 | -0.4801% |
| 2025-02-07 | 泰國銖 (THB) | 0.229100 | 0.0006 | 0.2626% |
| 2025-02-06 | 泰國銖 (THB) | 0.228500 | -0.0021 | -0.9107% |
| 2025-02-05 | 泰國銖 (THB) | 0.230600 | 0.0010 | 0.4355% |
| 2025-02-04 | 泰國銖 (THB) | 0.229600 | 0.0017 | 0.7459% |
| 2025-02-03 | 泰國銖 (THB) | 0.227900 | -0.0009 | -0.3934% |
| 2025-02-02 | 泰國銖 (THB) | 0.228800 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.228800 | -0.0016 | -0.6944% |
| 2025-01-31 | 泰國銖 (THB) | 0.230400 | 0.0005 | 0.2175% |
| 2025-01-30 | 泰國銖 (THB) | 0.229900 | 0.0010 | 0.4369% |
| 2025-01-29 | 泰國銖 (THB) | 0.228900 | 0.0011 | 0.4829% |
| 2025-01-28 | 泰國銖 (THB) | 0.227800 | -0.0012 | -0.5240% |
| 2025-01-27 | 泰國銖 (THB) | 0.229000 | -0.0012 | -0.5213% |
| 2025-01-26 | 泰國銖 (THB) | 0.230200 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.230200 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.230200 | 0.0032 | 1.4097% |
| 2025-01-23 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-01-22 | 泰國銖 (THB) | 0.228000 | 0.0006 | 0.2639% |
| 2025-01-21 | 泰國銖 (THB) | 0.227400 | 0.0016 | 0.7086% |
| 2025-01-20 | 泰國銖 (THB) | 0.225800 | 0.0007 | 0.3110% |
| 2025-01-19 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.225100 | 0.0005 | 0.2226% |
| 2025-01-17 | 泰國銖 (THB) | 0.224600 | 0.0010 | 0.4472% |
| 2025-01-16 | 泰國銖 (THB) | 0.223600 | 0.0004 | 0.1792% |
| 2025-01-15 | 泰國銖 (THB) | 0.223200 | 0.0009 | 0.4049% |
| 2025-01-14 | 泰國銖 (THB) | 0.222300 | 0.0003 | 0.1351% |
| 2025-01-13 | 泰國銖 (THB) | 0.222000 | -0.0014 | -0.6267% |
| 2025-01-12 | 泰國銖 (THB) | 0.223400 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.223400 | 0.0007 | 0.3143% |
| 2025-01-10 | 泰國銖 (THB) | 0.222700 | -0.0002 | -0.0897% |
| 2025-01-09 | 泰國銖 (THB) | 0.222900 | 0.0003 | 0.1348% |
| 2025-01-08 | 泰國銖 (THB) | 0.222600 | -0.0010 | -0.4472% |
| 2025-01-07 | 泰國銖 (THB) | 0.223600 | 0.0010 | 0.4492% |
| 2025-01-06 | 泰國銖 (THB) | 0.222600 | -0.0013 | -0.5806% |
| 2025-01-05 | 泰國銖 (THB) | 0.223900 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.223900 | 0.0006 | 0.2687% |
| 2025-01-03 | 泰國銖 (THB) | 0.223300 | -0.0015 | -0.6673% |
| 2025-01-02 | 泰國銖 (THB) | 0.224800 | -0.0001 | -0.0445% |
| 2025-01-01 | 泰國銖 (THB) | 0.224900 | 0.0001 | 0.0445% |
| 2024-12-31 | 泰國銖 (THB) | 0.224800 | -0.0001 | -0.0445% |
| 2024-12-30 | 泰國銖 (THB) | 0.224900 | -0.0011 | -0.4867% |
| 2024-12-29 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.226000 | -0.0002 | -0.0884% |
| 2024-12-27 | 泰國銖 (THB) | 0.226200 | 0.0004 | 0.1771% |
| 2024-12-26 | 泰國銖 (THB) | 0.225800 | -0.0002 | -0.0885% |
| 2024-12-25 | 泰國銖 (THB) | 0.226000 | 0.0004 | 0.1773% |
| 2024-12-24 | 泰國銖 (THB) | 0.225600 | -- | -- |