永隆銀行泰國銖電匯買入價走勢圖

漲跌 0.002900 (1.2114%)
最高 0.243900 (1.8797%)
最低 0.236700 (-1.1278%)
平均 0.2399 (0.1943%)
日期 幣別 電匯買入 漲跌 漲跌%
2025-09-18 泰國銖 (THB) 0.242300 -0.0011 -0.4519%
2025-09-17 泰國銖 (THB) 0.243400 -0.0002 -0.0821%
2025-09-16 泰國銖 (THB) 0.243600 0.0008 0.3295%
2025-09-15 泰國銖 (THB) 0.242800 -0.0011 -0.4510%
2025-09-14 泰國銖 (THB) 0.243900 -- --
2025-09-13 泰國銖 (THB) 0.243900 0.0007 0.2878%
2025-09-12 泰國銖 (THB) 0.243200 -0.0006 -0.2461%
2025-09-11 泰國銖 (THB) 0.243800 0.0001 0.0410%
2025-09-10 泰國銖 (THB) 0.243700 0.0003 0.1233%
2025-09-09 泰國銖 (THB) 0.243400 -0.0005 -0.2050%
2025-09-08 泰國銖 (THB) 0.243900 0.0025 1.0356%
2025-09-07 泰國銖 (THB) 0.241400 -- --
2025-09-06 泰國銖 (THB) 0.241400 -0.0001 -0.0414%
2025-09-05 泰國銖 (THB) 0.241500 0.0018 0.7509%
2025-09-04 泰國銖 (THB) 0.239700 -0.0003 -0.1250%
2025-09-03 泰國銖 (THB) 0.240000 0.0004 0.1669%
2025-09-02 泰國銖 (THB) 0.239600 0.0003 0.1254%
2025-09-01 泰國銖 (THB) 0.239300 -0.0003 -0.1252%
2025-08-31 泰國銖 (THB) 0.239600 -- --
2025-08-30 泰國銖 (THB) 0.239600 0.0002 0.0835%
2025-08-29 泰國銖 (THB) 0.239400 -0.0002 -0.0835%
2025-08-28 泰國銖 (THB) 0.239600 0.0016 0.6723%
2025-08-27 泰國銖 (THB) 0.238000 -0.0007 -0.2933%
2025-08-26 泰國銖 (THB) 0.238700 -0.0002 -0.0837%
2025-08-25 泰國銖 (THB) 0.238900 -0.0005 -0.2089%
2025-08-24 泰國銖 (THB) 0.239400 -- --
2025-08-23 泰國銖 (THB) 0.239400 -0.0001 -0.0418%
2025-08-22 泰國銖 (THB) 0.239500 0.0020 0.8421%
2025-08-21 泰國銖 (THB) 0.237500 -0.0005 -0.2101%
2025-08-20 泰國銖 (THB) 0.238000 0.0004 0.1684%
2025-08-19 泰國銖 (THB) 0.237600 -0.0010 -0.4191%
2025-08-18 泰國銖 (THB) 0.238600 -0.0009 -0.3758%
2025-08-17 泰國銖 (THB) 0.239500 -- --
2025-08-16 泰國銖 (THB) 0.239500 0.0004 0.1673%
2025-08-15 泰國銖 (THB) 0.239100 -0.0001 -0.0418%
2025-08-14 泰國銖 (THB) 0.239200 -0.0018 -0.7469%
2025-08-13 泰國銖 (THB) 0.241000 0.0001 0.0415%
2025-08-12 泰國銖 (THB) 0.240900 0.0009 0.3750%
2025-08-11 泰國銖 (THB) 0.240000 -0.0013 -0.5387%
2025-08-10 泰國銖 (THB) 0.241300 -- --
2025-08-09 泰國銖 (THB) 0.241300 -- --
2025-08-08 泰國銖 (THB) 0.241300 0.0004 0.1660%
2025-08-07 泰國銖 (THB) 0.240900 0.0001 0.0415%
2025-08-06 泰國銖 (THB) 0.240800 -0.0002 -0.0830%
2025-08-05 泰國銖 (THB) 0.241000 0.0005 0.2079%
2025-08-04 泰國銖 (THB) 0.240500 0.0006 0.2501%
2025-08-03 泰國銖 (THB) 0.239900 -- --
2025-08-02 泰國銖 (THB) 0.239900 0.0003 0.1252%
2025-08-01 泰國銖 (THB) 0.239600 0.0018 0.7569%
2025-07-31 泰國銖 (THB) 0.237800 -0.0006 -0.2517%
2025-07-30 泰國銖 (THB) 0.238400 -0.0020 -0.8319%
2025-07-29 泰國銖 (THB) 0.240400 0.0006 0.2502%
2025-07-28 泰國銖 (THB) 0.239800 -0.0009 -0.3739%
2025-07-27 泰國銖 (THB) 0.240700 -- --
2025-07-26 泰國銖 (THB) 0.240700 0.0006 0.2499%
2025-07-25 泰國銖 (THB) 0.240100 -0.0016 -0.6620%
2025-07-24 泰國銖 (THB) 0.241700 -0.0002 -0.0827%
2025-07-23 泰國銖 (THB) 0.241900 -0.0001 -0.0413%
2025-07-22 泰國銖 (THB) 0.242000 0.0003 0.1241%
2025-07-21 泰國銖 (THB) 0.241700 0.0010 0.4155%
2025-07-20 泰國銖 (THB) 0.240700 -- --
2025-07-19 泰國銖 (THB) 0.240700 0.0001 0.0416%
2025-07-18 泰國銖 (THB) 0.240600 0.0008 0.3336%
2025-07-17 泰國銖 (THB) 0.239800 -0.0004 -0.1665%
2025-07-16 泰國銖 (THB) 0.240200 0.0012 0.5021%
2025-07-15 泰國銖 (THB) 0.239000 -0.0008 -0.3336%
2025-07-14 泰國銖 (THB) 0.239800 -0.0006 -0.2496%
2025-07-13 泰國銖 (THB) 0.240400 -- --
2025-07-12 泰國銖 (THB) 0.240400 -0.0003 -0.1246%
2025-07-11 泰國銖 (THB) 0.240700 0.0020 0.8379%
2025-07-10 泰國銖 (THB) 0.238700 0.0004 0.1679%
2025-07-09 泰國銖 (THB) 0.238300 -0.0005 -0.2094%
2025-07-08 泰國銖 (THB) 0.238800 -0.0006 -0.2506%
2025-07-07 泰國銖 (THB) 0.239400 -0.0016 -0.6639%
2025-07-06 泰國銖 (THB) 0.241000 -- --
2025-07-05 泰國銖 (THB) 0.241000 0.0005 0.2079%
2025-07-04 泰國銖 (THB) 0.240500 0.0004 0.1666%
2025-07-03 泰國銖 (THB) 0.240100 -0.0005 -0.2078%
2025-07-02 泰國銖 (THB) 0.240600 0.0008 0.3336%
2025-07-01 泰國銖 (THB) 0.239800 -- --
2025-06-30 泰國銖 (THB) 0.239800 -- --
2025-06-29 泰國銖 (THB) 0.239800 -- --
2025-06-28 泰國銖 (THB) 0.239800 0.0008 0.3347%
2025-06-27 泰國銖 (THB) 0.239000 -0.0007 -0.2920%
2025-06-26 泰國銖 (THB) 0.239700 0.0009 0.3769%
2025-06-25 泰國銖 (THB) 0.238800 0.0004 0.1678%
2025-06-24 泰國銖 (THB) 0.238400 0.0011 0.4635%
2025-06-23 泰國銖 (THB) 0.237300 -0.0001 -0.0421%
2025-06-22 泰國銖 (THB) 0.237400 -- --
2025-06-21 泰國銖 (THB) 0.237400 -- --
2025-06-20 泰國銖 (THB) 0.237400 -- --
2025-06-19 泰國銖 (THB) 0.237400 -0.0014 -0.5863%
2025-06-18 泰國銖 (THB) 0.238800 -0.0002 -0.0837%
2025-06-17 泰國銖 (THB) 0.239000 -0.0013 -0.5410%
2025-06-16 泰國銖 (THB) 0.240300 -0.0002 -0.0832%
2025-06-15 泰國銖 (THB) 0.240500 -- --
2025-06-14 泰國銖 (THB) 0.240500 0.0002 0.0832%
2025-06-13 泰國銖 (THB) 0.240300 -0.0003 -0.1247%
2025-06-12 泰國銖 (THB) 0.240600 0.0016 0.6695%
2025-06-11 泰國銖 (THB) 0.239000 0.0003 0.1257%
2025-06-10 泰國銖 (THB) 0.238700 0.0003 0.1258%
2025-06-09 泰國銖 (THB) 0.238400 0.0009 0.3789%
2025-06-08 泰國銖 (THB) 0.237500 -- --
2025-06-07 泰國銖 (THB) 0.237500 -0.0004 -0.1681%
2025-06-06 泰國銖 (THB) 0.237900 -0.0006 -0.2516%
2025-06-05 泰國銖 (THB) 0.238500 -0.0004 -0.1674%
2025-06-04 泰國銖 (THB) 0.238900 0.0005 0.2097%
2025-06-03 泰國銖 (THB) 0.238400 -0.0009 -0.3761%
2025-06-02 泰國銖 (THB) 0.239300 0.0026 1.0984%
2025-06-01 泰國銖 (THB) 0.236700 -- --
2025-05-31 泰國銖 (THB) 0.236700 -0.0004 -0.1687%
2025-05-30 泰國銖 (THB) 0.237100 -0.0018 -0.7535%
2025-05-29 泰國銖 (THB) 0.238900 0.0009 0.3782%
2025-05-28 泰國銖 (THB) 0.238000 0.0008 0.3373%
2025-05-27 泰國銖 (THB) 0.237200 -0.0012 -0.5034%
2025-05-26 泰國銖 (THB) 0.238400 -0.0010 -0.4177%
2025-05-25 泰國銖 (THB) 0.239400 -- --
2025-05-24 泰國銖 (THB) 0.239400 -- --