漲跌 |
0.002900 (1.2114%)
|
最高 |
0.243900 (1.8797%) |
最低 |
0.236700 (-1.1278%) |
平均 |
0.2399 (0.1943%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2025-09-18 |
泰國銖 (THB)
|
0.242300
|
-0.0011 |
-0.4519% |
2025-09-17 |
泰國銖 (THB)
|
0.243400
|
-0.0002 |
-0.0821% |
2025-09-16 |
泰國銖 (THB)
|
0.243600
|
0.0008 |
0.3295% |
2025-09-15 |
泰國銖 (THB)
|
0.242800
|
-0.0011 |
-0.4510% |
2025-09-14 |
泰國銖 (THB)
|
0.243900
|
-- |
-- |
2025-09-13 |
泰國銖 (THB)
|
0.243900
|
0.0007 |
0.2878% |
2025-09-12 |
泰國銖 (THB)
|
0.243200
|
-0.0006 |
-0.2461% |
2025-09-11 |
泰國銖 (THB)
|
0.243800
|
0.0001 |
0.0410% |
2025-09-10 |
泰國銖 (THB)
|
0.243700
|
0.0003 |
0.1233% |
2025-09-09 |
泰國銖 (THB)
|
0.243400
|
-0.0005 |
-0.2050% |
2025-09-08 |
泰國銖 (THB)
|
0.243900
|
0.0025 |
1.0356% |
2025-09-07 |
泰國銖 (THB)
|
0.241400
|
-- |
-- |
2025-09-06 |
泰國銖 (THB)
|
0.241400
|
-0.0001 |
-0.0414% |
2025-09-05 |
泰國銖 (THB)
|
0.241500
|
0.0018 |
0.7509% |
2025-09-04 |
泰國銖 (THB)
|
0.239700
|
-0.0003 |
-0.1250% |
2025-09-03 |
泰國銖 (THB)
|
0.240000
|
0.0004 |
0.1669% |
2025-09-02 |
泰國銖 (THB)
|
0.239600
|
0.0003 |
0.1254% |
2025-09-01 |
泰國銖 (THB)
|
0.239300
|
-0.0003 |
-0.1252% |
2025-08-31 |
泰國銖 (THB)
|
0.239600
|
-- |
-- |
2025-08-30 |
泰國銖 (THB)
|
0.239600
|
0.0002 |
0.0835% |
2025-08-29 |
泰國銖 (THB)
|
0.239400
|
-0.0002 |
-0.0835% |
2025-08-28 |
泰國銖 (THB)
|
0.239600
|
0.0016 |
0.6723% |
2025-08-27 |
泰國銖 (THB)
|
0.238000
|
-0.0007 |
-0.2933% |
2025-08-26 |
泰國銖 (THB)
|
0.238700
|
-0.0002 |
-0.0837% |
2025-08-25 |
泰國銖 (THB)
|
0.238900
|
-0.0005 |
-0.2089% |
2025-08-24 |
泰國銖 (THB)
|
0.239400
|
-- |
-- |
2025-08-23 |
泰國銖 (THB)
|
0.239400
|
-0.0001 |
-0.0418% |
2025-08-22 |
泰國銖 (THB)
|
0.239500
|
0.0020 |
0.8421% |
2025-08-21 |
泰國銖 (THB)
|
0.237500
|
-0.0005 |
-0.2101% |
2025-08-20 |
泰國銖 (THB)
|
0.238000
|
0.0004 |
0.1684% |
2025-08-19 |
泰國銖 (THB)
|
0.237600
|
-0.0010 |
-0.4191% |
2025-08-18 |
泰國銖 (THB)
|
0.238600
|
-0.0009 |
-0.3758% |
2025-08-17 |
泰國銖 (THB)
|
0.239500
|
-- |
-- |
2025-08-16 |
泰國銖 (THB)
|
0.239500
|
0.0004 |
0.1673% |
2025-08-15 |
泰國銖 (THB)
|
0.239100
|
-0.0001 |
-0.0418% |
2025-08-14 |
泰國銖 (THB)
|
0.239200
|
-0.0018 |
-0.7469% |
2025-08-13 |
泰國銖 (THB)
|
0.241000
|
0.0001 |
0.0415% |
2025-08-12 |
泰國銖 (THB)
|
0.240900
|
0.0009 |
0.3750% |
2025-08-11 |
泰國銖 (THB)
|
0.240000
|
-0.0013 |
-0.5387% |
2025-08-10 |
泰國銖 (THB)
|
0.241300
|
-- |
-- |
2025-08-09 |
泰國銖 (THB)
|
0.241300
|
-- |
-- |
2025-08-08 |
泰國銖 (THB)
|
0.241300
|
0.0004 |
0.1660% |
2025-08-07 |
泰國銖 (THB)
|
0.240900
|
0.0001 |
0.0415% |
2025-08-06 |
泰國銖 (THB)
|
0.240800
|
-0.0002 |
-0.0830% |
2025-08-05 |
泰國銖 (THB)
|
0.241000
|
0.0005 |
0.2079% |
2025-08-04 |
泰國銖 (THB)
|
0.240500
|
0.0006 |
0.2501% |
2025-08-03 |
泰國銖 (THB)
|
0.239900
|
-- |
-- |
2025-08-02 |
泰國銖 (THB)
|
0.239900
|
0.0003 |
0.1252% |
2025-08-01 |
泰國銖 (THB)
|
0.239600
|
0.0018 |
0.7569% |
2025-07-31 |
泰國銖 (THB)
|
0.237800
|
-0.0006 |
-0.2517% |
2025-07-30 |
泰國銖 (THB)
|
0.238400
|
-0.0020 |
-0.8319% |
2025-07-29 |
泰國銖 (THB)
|
0.240400
|
0.0006 |
0.2502% |
2025-07-28 |
泰國銖 (THB)
|
0.239800
|
-0.0009 |
-0.3739% |
2025-07-27 |
泰國銖 (THB)
|
0.240700
|
-- |
-- |
2025-07-26 |
泰國銖 (THB)
|
0.240700
|
0.0006 |
0.2499% |
2025-07-25 |
泰國銖 (THB)
|
0.240100
|
-0.0016 |
-0.6620% |
2025-07-24 |
泰國銖 (THB)
|
0.241700
|
-0.0002 |
-0.0827% |
2025-07-23 |
泰國銖 (THB)
|
0.241900
|
-0.0001 |
-0.0413% |
2025-07-22 |
泰國銖 (THB)
|
0.242000
|
0.0003 |
0.1241% |
2025-07-21 |
泰國銖 (THB)
|
0.241700
|
0.0010 |
0.4155% |
2025-07-20 |
泰國銖 (THB)
|
0.240700
|
-- |
-- |
2025-07-19 |
泰國銖 (THB)
|
0.240700
|
0.0001 |
0.0416% |
2025-07-18 |
泰國銖 (THB)
|
0.240600
|
0.0008 |
0.3336% |
2025-07-17 |
泰國銖 (THB)
|
0.239800
|
-0.0004 |
-0.1665% |
2025-07-16 |
泰國銖 (THB)
|
0.240200
|
0.0012 |
0.5021% |
2025-07-15 |
泰國銖 (THB)
|
0.239000
|
-0.0008 |
-0.3336% |
2025-07-14 |
泰國銖 (THB)
|
0.239800
|
-0.0006 |
-0.2496% |
2025-07-13 |
泰國銖 (THB)
|
0.240400
|
-- |
-- |
2025-07-12 |
泰國銖 (THB)
|
0.240400
|
-0.0003 |
-0.1246% |
2025-07-11 |
泰國銖 (THB)
|
0.240700
|
0.0020 |
0.8379% |
2025-07-10 |
泰國銖 (THB)
|
0.238700
|
0.0004 |
0.1679% |
2025-07-09 |
泰國銖 (THB)
|
0.238300
|
-0.0005 |
-0.2094% |
2025-07-08 |
泰國銖 (THB)
|
0.238800
|
-0.0006 |
-0.2506% |
2025-07-07 |
泰國銖 (THB)
|
0.239400
|
-0.0016 |
-0.6639% |
2025-07-06 |
泰國銖 (THB)
|
0.241000
|
-- |
-- |
2025-07-05 |
泰國銖 (THB)
|
0.241000
|
0.0005 |
0.2079% |
2025-07-04 |
泰國銖 (THB)
|
0.240500
|
0.0004 |
0.1666% |
2025-07-03 |
泰國銖 (THB)
|
0.240100
|
-0.0005 |
-0.2078% |
2025-07-02 |
泰國銖 (THB)
|
0.240600
|
0.0008 |
0.3336% |
2025-07-01 |
泰國銖 (THB)
|
0.239800
|
-- |
-- |
2025-06-30 |
泰國銖 (THB)
|
0.239800
|
-- |
-- |
2025-06-29 |
泰國銖 (THB)
|
0.239800
|
-- |
-- |
2025-06-28 |
泰國銖 (THB)
|
0.239800
|
0.0008 |
0.3347% |
2025-06-27 |
泰國銖 (THB)
|
0.239000
|
-0.0007 |
-0.2920% |
2025-06-26 |
泰國銖 (THB)
|
0.239700
|
0.0009 |
0.3769% |
2025-06-25 |
泰國銖 (THB)
|
0.238800
|
0.0004 |
0.1678% |
2025-06-24 |
泰國銖 (THB)
|
0.238400
|
0.0011 |
0.4635% |
2025-06-23 |
泰國銖 (THB)
|
0.237300
|
-0.0001 |
-0.0421% |
2025-06-22 |
泰國銖 (THB)
|
0.237400
|
-- |
-- |
2025-06-21 |
泰國銖 (THB)
|
0.237400
|
-- |
-- |
2025-06-20 |
泰國銖 (THB)
|
0.237400
|
-- |
-- |
2025-06-19 |
泰國銖 (THB)
|
0.237400
|
-0.0014 |
-0.5863% |
2025-06-18 |
泰國銖 (THB)
|
0.238800
|
-0.0002 |
-0.0837% |
2025-06-17 |
泰國銖 (THB)
|
0.239000
|
-0.0013 |
-0.5410% |
2025-06-16 |
泰國銖 (THB)
|
0.240300
|
-0.0002 |
-0.0832% |
2025-06-15 |
泰國銖 (THB)
|
0.240500
|
-- |
-- |
2025-06-14 |
泰國銖 (THB)
|
0.240500
|
0.0002 |
0.0832% |
2025-06-13 |
泰國銖 (THB)
|
0.240300
|
-0.0003 |
-0.1247% |
2025-06-12 |
泰國銖 (THB)
|
0.240600
|
0.0016 |
0.6695% |
2025-06-11 |
泰國銖 (THB)
|
0.239000
|
0.0003 |
0.1257% |
2025-06-10 |
泰國銖 (THB)
|
0.238700
|
0.0003 |
0.1258% |
2025-06-09 |
泰國銖 (THB)
|
0.238400
|
0.0009 |
0.3789% |
2025-06-08 |
泰國銖 (THB)
|
0.237500
|
-- |
-- |
2025-06-07 |
泰國銖 (THB)
|
0.237500
|
-0.0004 |
-0.1681% |
2025-06-06 |
泰國銖 (THB)
|
0.237900
|
-0.0006 |
-0.2516% |
2025-06-05 |
泰國銖 (THB)
|
0.238500
|
-0.0004 |
-0.1674% |
2025-06-04 |
泰國銖 (THB)
|
0.238900
|
0.0005 |
0.2097% |
2025-06-03 |
泰國銖 (THB)
|
0.238400
|
-0.0009 |
-0.3761% |
2025-06-02 |
泰國銖 (THB)
|
0.239300
|
0.0026 |
1.0984% |
2025-06-01 |
泰國銖 (THB)
|
0.236700
|
-- |
-- |
2025-05-31 |
泰國銖 (THB)
|
0.236700
|
-0.0004 |
-0.1687% |
2025-05-30 |
泰國銖 (THB)
|
0.237100
|
-0.0018 |
-0.7535% |
2025-05-29 |
泰國銖 (THB)
|
0.238900
|
0.0009 |
0.3782% |
2025-05-28 |
泰國銖 (THB)
|
0.238000
|
0.0008 |
0.3373% |
2025-05-27 |
泰國銖 (THB)
|
0.237200
|
-0.0012 |
-0.5034% |
2025-05-26 |
泰國銖 (THB)
|
0.238400
|
-0.0010 |
-0.4177% |
2025-05-25 |
泰國銖 (THB)
|
0.239400
|
-- |
-- |
2025-05-24 |
泰國銖 (THB)
|
0.239400
|
-- |
-- |