| 漲跌 | -0.006900 (-2.9016%) |
| 最高 | 0.244200 (2.6913%) |
| 最低 | 0.229800 (-3.3642%) |
| 平均 | 0.2374 (-0.1722%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-26 | 泰國銖 (THB) | 0.230900 | -- | -- |
| 2026-07-25 | 泰國銖 (THB) | 0.230900 | -0.0002 | -0.0865% |
| 2026-07-24 | 泰國銖 (THB) | 0.231100 | 0.0013 | 0.5657% |
| 2026-07-23 | 泰國銖 (THB) | 0.229800 | -0.0005 | -0.2171% |
| 2026-07-22 | 泰國銖 (THB) | 0.230300 | -0.0005 | -0.2166% |
| 2026-07-21 | 泰國銖 (THB) | 0.230800 | -0.0003 | -0.1298% |
| 2026-07-20 | 泰國銖 (THB) | 0.231100 | -0.0004 | -0.1728% |
| 2026-07-19 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.231500 | 0.0002 | 0.0865% |
| 2026-07-17 | 泰國銖 (THB) | 0.231300 | -0.0004 | -0.1726% |
| 2026-07-16 | 泰國銖 (THB) | 0.231700 | 0.0001 | 0.0432% |
| 2026-07-15 | 泰國銖 (THB) | 0.231600 | -0.0007 | -0.3013% |
| 2026-07-14 | 泰國銖 (THB) | 0.232300 | -0.0002 | -0.0860% |
| 2026-07-13 | 泰國銖 (THB) | 0.232500 | -0.0013 | -0.5560% |
| 2026-07-12 | 泰國銖 (THB) | 0.233800 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.233800 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.233800 | 0.0010 | 0.4296% |
| 2026-07-09 | 泰國銖 (THB) | 0.232800 | 0.0010 | 0.4314% |
| 2026-07-08 | 泰國銖 (THB) | 0.231800 | -0.0016 | -0.6855% |
| 2026-07-07 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2026-07-06 | 泰國銖 (THB) | 0.233400 | -0.0013 | -0.5539% |
| 2026-07-05 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.234700 | 0.0002 | 0.0853% |
| 2026-07-03 | 泰國銖 (THB) | 0.234500 | 0.0001 | 0.0427% |
| 2026-07-02 | 泰國銖 (THB) | 0.234400 | 0.0010 | 0.4284% |
| 2026-07-01 | 泰國銖 (THB) | 0.233400 | -0.0005 | -0.2138% |
| 2026-06-30 | 泰國銖 (THB) | 0.233900 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.233900 | 0.0005 | 0.2142% |
| 2026-06-28 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.233400 | 0.0003 | 0.1287% |
| 2026-06-26 | 泰國銖 (THB) | 0.233100 | -0.0002 | -0.0857% |
| 2026-06-25 | 泰國銖 (THB) | 0.233300 | 0.0006 | 0.2578% |
| 2026-06-24 | 泰國銖 (THB) | 0.232700 | -0.0011 | -0.4705% |
| 2026-06-23 | 泰國銖 (THB) | 0.233800 | -0.0022 | -0.9322% |
| 2026-06-22 | 泰國銖 (THB) | 0.236000 | -0.0007 | -0.2957% |
| 2026-06-21 | 泰國銖 (THB) | 0.236700 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.236700 | 0.0006 | 0.2541% |
| 2026-06-19 | 泰國銖 (THB) | 0.236100 | -0.0010 | -0.4218% |
| 2026-06-18 | 泰國銖 (THB) | 0.237100 | -0.0018 | -0.7535% |
| 2026-06-17 | 泰國銖 (THB) | 0.238900 | -0.0003 | -0.1254% |
| 2026-06-16 | 泰國銖 (THB) | 0.239200 | 0.0003 | 0.1256% |
| 2026-06-15 | 泰國銖 (THB) | 0.238900 | 0.0012 | 0.5048% |
| 2026-06-14 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.237700 | 0.0003 | 0.1264% |
| 2026-06-12 | 泰國銖 (THB) | 0.237400 | 0.0017 | 0.7213% |
| 2026-06-11 | 泰國銖 (THB) | 0.235700 | -0.0004 | -0.1694% |
| 2026-06-10 | 泰國銖 (THB) | 0.236100 | -0.0003 | -0.1269% |
| 2026-06-09 | 泰國銖 (THB) | 0.236400 | -0.0005 | -0.2111% |
| 2026-06-08 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2026-06-07 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.236900 | -0.0011 | -0.4622% |
| 2026-06-04 | 泰國銖 (THB) | 0.238000 | 0.0002 | 0.0841% |
| 2026-06-03 | 泰國銖 (THB) | 0.237800 | -0.0003 | -0.1260% |
| 2026-06-02 | 泰國銖 (THB) | 0.238100 | -0.0003 | -0.1258% |
| 2026-06-01 | 泰國銖 (THB) | 0.238400 | -0.0012 | -0.5008% |
| 2026-05-31 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.239600 | 0.0002 | 0.0835% |
| 2026-05-29 | 泰國銖 (THB) | 0.239400 | 0.0008 | 0.3353% |
| 2026-05-28 | 泰國銖 (THB) | 0.238600 | 0.0004 | 0.1679% |
| 2026-05-27 | 泰國銖 (THB) | 0.238200 | 0.0003 | 0.1261% |
| 2026-05-26 | 泰國銖 (THB) | 0.237900 | -0.0016 | -0.6681% |
| 2026-05-25 | 泰國銖 (THB) | 0.239500 | 0.0015 | 0.6303% |
| 2026-05-24 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.238000 | -0.0001 | -0.0420% |
| 2026-05-22 | 泰國銖 (THB) | 0.238100 | 0.0001 | 0.0420% |
| 2026-05-21 | 泰國銖 (THB) | 0.238000 | -0.0007 | -0.2933% |
| 2026-05-20 | 泰國銖 (THB) | 0.238700 | 0.0005 | 0.2099% |
| 2026-05-19 | 泰國銖 (THB) | 0.238200 | -0.0005 | -0.2095% |
| 2026-05-18 | 泰國銖 (THB) | 0.238700 | 0.0009 | 0.3785% |
| 2026-05-17 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.237800 | -0.0024 | -0.9992% |
| 2026-05-14 | 泰國銖 (THB) | 0.240200 | 0.0001 | 0.0416% |
| 2026-05-13 | 泰國銖 (THB) | 0.240100 | 0.0007 | 0.2924% |
| 2026-05-12 | 泰國銖 (THB) | 0.239400 | -0.0013 | -0.5401% |
| 2026-05-11 | 泰國銖 (THB) | 0.240700 | -0.0008 | -0.3313% |
| 2026-05-10 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.241500 | 0.0003 | 0.1244% |
| 2026-05-08 | 泰國銖 (THB) | 0.241200 | -0.0004 | -0.1656% |
| 2026-05-07 | 泰國銖 (THB) | 0.241600 | 0.0006 | 0.2490% |
| 2026-05-06 | 泰國銖 (THB) | 0.241000 | 0.0018 | 0.7525% |
| 2026-05-05 | 泰國銖 (THB) | 0.239200 | 0.0017 | 0.7158% |
| 2026-05-04 | 泰國銖 (THB) | 0.237500 | -0.0029 | -1.2063% |
| 2026-05-03 | 泰國銖 (THB) | 0.240400 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.240400 | 0.0009 | 0.3758% |
| 2026-05-01 | 泰國銖 (THB) | 0.239500 | 0.0005 | 0.2092% |
| 2026-04-30 | 泰國銖 (THB) | 0.239000 | 0.0016 | 0.6740% |
| 2026-04-29 | 泰國銖 (THB) | 0.237400 | -0.0016 | -0.6695% |
| 2026-04-28 | 泰國銖 (THB) | 0.239000 | -0.0013 | -0.5410% |
| 2026-04-27 | 泰國銖 (THB) | 0.240300 | -0.0002 | -0.0832% |
| 2026-04-26 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.240500 | 0.0001 | 0.0416% |
| 2026-04-24 | 泰國銖 (THB) | 0.240400 | 0.0005 | 0.2084% |
| 2026-04-23 | 泰國銖 (THB) | 0.239900 | -0.0011 | -0.4564% |
| 2026-04-22 | 泰國銖 (THB) | 0.241000 | -0.0003 | -0.1243% |
| 2026-04-21 | 泰國銖 (THB) | 0.241300 | -0.0013 | -0.5359% |
| 2026-04-20 | 泰國銖 (THB) | 0.242600 | -0.0009 | -0.3696% |
| 2026-04-19 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.243500 | -0.0007 | -0.2867% |
| 2026-04-17 | 泰國銖 (THB) | 0.244200 | 0.0016 | 0.6595% |
| 2026-04-16 | 泰國銖 (THB) | 0.242600 | -0.0001 | -0.0412% |
| 2026-04-15 | 泰國銖 (THB) | 0.242700 | -0.0003 | -0.1235% |
| 2026-04-14 | 泰國銖 (THB) | 0.243000 | 0.0017 | 0.7045% |
| 2026-04-13 | 泰國銖 (THB) | 0.241300 | -0.0018 | -0.7404% |
| 2026-04-12 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.243100 | 0.0009 | 0.3716% |
| 2026-04-10 | 泰國銖 (THB) | 0.242200 | -0.0009 | -0.3702% |
| 2026-04-09 | 泰國銖 (THB) | 0.243100 | 0.0004 | 0.1648% |
| 2026-04-08 | 泰國銖 (THB) | 0.242700 | 0.0042 | 1.7610% |
| 2026-04-07 | 泰國銖 (THB) | 0.238500 | -0.0006 | -0.2509% |
| 2026-04-06 | 泰國銖 (THB) | 0.239100 | 0.0010 | 0.4200% |
| 2026-04-05 | 泰國銖 (THB) | 0.238100 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.238100 | 0.0001 | 0.0420% |
| 2026-04-03 | 泰國銖 (THB) | 0.238000 | -0.0003 | -0.1259% |
| 2026-04-02 | 泰國銖 (THB) | 0.238300 | -0.0009 | -0.3763% |
| 2026-04-01 | 泰國銖 (THB) | 0.239200 | 0.0013 | 0.5464% |
| 2026-03-31 | 泰國銖 (THB) | 0.237900 | 0.0008 | 0.3374% |
| 2026-03-30 | 泰國銖 (THB) | 0.237100 | -0.0006 | -0.2524% |
| 2026-03-29 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.237700 | 0.0008 | 0.3377% |
| 2026-03-27 | 泰國銖 (THB) | 0.236900 | 0.0005 | 0.2115% |
| 2026-03-26 | 泰國銖 (THB) | 0.236400 | -0.0018 | -0.7557% |
| 2026-03-25 | 泰國銖 (THB) | 0.238200 | 0.0004 | 0.1682% |
| 2026-03-24 | 泰國銖 (THB) | 0.237800 | -- | -- |