| 漲跌 | -0.011600 (-4.6437%) |
| 最高 | 0.250700 (0.3603%) |
| 最低 | 0.236300 (-5.4043%) |
| 平均 | 0.2427 (-2.8554%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.238200 | -0.0013 | -0.5428% |
| 2026-05-25 | 泰國銖 (THB) | 0.239500 | 0.0015 | 0.6303% |
| 2026-05-24 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.238000 | -0.0001 | -0.0420% |
| 2026-05-22 | 泰國銖 (THB) | 0.238100 | 0.0001 | 0.0420% |
| 2026-05-21 | 泰國銖 (THB) | 0.238000 | -0.0007 | -0.2933% |
| 2026-05-20 | 泰國銖 (THB) | 0.238700 | 0.0005 | 0.2099% |
| 2026-05-19 | 泰國銖 (THB) | 0.238200 | -0.0005 | -0.2095% |
| 2026-05-18 | 泰國銖 (THB) | 0.238700 | 0.0009 | 0.3785% |
| 2026-05-17 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.237800 | -0.0024 | -0.9992% |
| 2026-05-14 | 泰國銖 (THB) | 0.240200 | 0.0001 | 0.0416% |
| 2026-05-13 | 泰國銖 (THB) | 0.240100 | 0.0007 | 0.2924% |
| 2026-05-12 | 泰國銖 (THB) | 0.239400 | -0.0013 | -0.5401% |
| 2026-05-11 | 泰國銖 (THB) | 0.240700 | -0.0008 | -0.3313% |
| 2026-05-10 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.241500 | 0.0003 | 0.1244% |
| 2026-05-08 | 泰國銖 (THB) | 0.241200 | -0.0004 | -0.1656% |
| 2026-05-07 | 泰國銖 (THB) | 0.241600 | 0.0006 | 0.2490% |
| 2026-05-06 | 泰國銖 (THB) | 0.241000 | 0.0018 | 0.7525% |
| 2026-05-05 | 泰國銖 (THB) | 0.239200 | 0.0017 | 0.7158% |
| 2026-05-04 | 泰國銖 (THB) | 0.237500 | -0.0029 | -1.2063% |
| 2026-05-03 | 泰國銖 (THB) | 0.240400 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.240400 | 0.0009 | 0.3758% |
| 2026-05-01 | 泰國銖 (THB) | 0.239500 | 0.0005 | 0.2092% |
| 2026-04-30 | 泰國銖 (THB) | 0.239000 | 0.0016 | 0.6740% |
| 2026-04-29 | 泰國銖 (THB) | 0.237400 | -0.0016 | -0.6695% |
| 2026-04-28 | 泰國銖 (THB) | 0.239000 | -0.0013 | -0.5410% |
| 2026-04-27 | 泰國銖 (THB) | 0.240300 | -0.0002 | -0.0832% |
| 2026-04-26 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.240500 | 0.0001 | 0.0416% |
| 2026-04-24 | 泰國銖 (THB) | 0.240400 | 0.0005 | 0.2084% |
| 2026-04-23 | 泰國銖 (THB) | 0.239900 | -0.0011 | -0.4564% |
| 2026-04-22 | 泰國銖 (THB) | 0.241000 | -0.0003 | -0.1243% |
| 2026-04-21 | 泰國銖 (THB) | 0.241300 | -0.0013 | -0.5359% |
| 2026-04-20 | 泰國銖 (THB) | 0.242600 | -0.0009 | -0.3696% |
| 2026-04-19 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.243500 | -0.0007 | -0.2867% |
| 2026-04-17 | 泰國銖 (THB) | 0.244200 | 0.0016 | 0.6595% |
| 2026-04-16 | 泰國銖 (THB) | 0.242600 | -0.0001 | -0.0412% |
| 2026-04-15 | 泰國銖 (THB) | 0.242700 | -0.0003 | -0.1235% |
| 2026-04-14 | 泰國銖 (THB) | 0.243000 | 0.0017 | 0.7045% |
| 2026-04-13 | 泰國銖 (THB) | 0.241300 | -0.0018 | -0.7404% |
| 2026-04-12 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.243100 | 0.0009 | 0.3716% |
| 2026-04-10 | 泰國銖 (THB) | 0.242200 | -0.0009 | -0.3702% |
| 2026-04-09 | 泰國銖 (THB) | 0.243100 | 0.0004 | 0.1648% |
| 2026-04-08 | 泰國銖 (THB) | 0.242700 | 0.0042 | 1.7610% |
| 2026-04-07 | 泰國銖 (THB) | 0.238500 | -0.0006 | -0.2509% |
| 2026-04-06 | 泰國銖 (THB) | 0.239100 | 0.0010 | 0.4200% |
| 2026-04-05 | 泰國銖 (THB) | 0.238100 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.238100 | 0.0001 | 0.0420% |
| 2026-04-03 | 泰國銖 (THB) | 0.238000 | -0.0003 | -0.1259% |
| 2026-04-02 | 泰國銖 (THB) | 0.238300 | -0.0009 | -0.3763% |
| 2026-04-01 | 泰國銖 (THB) | 0.239200 | 0.0013 | 0.5464% |
| 2026-03-31 | 泰國銖 (THB) | 0.237900 | 0.0008 | 0.3374% |
| 2026-03-30 | 泰國銖 (THB) | 0.237100 | -0.0006 | -0.2524% |
| 2026-03-29 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.237700 | 0.0008 | 0.3377% |
| 2026-03-27 | 泰國銖 (THB) | 0.236900 | 0.0005 | 0.2115% |
| 2026-03-26 | 泰國銖 (THB) | 0.236400 | -0.0018 | -0.7557% |
| 2026-03-25 | 泰國銖 (THB) | 0.238200 | 0.0004 | 0.1682% |
| 2026-03-24 | 泰國銖 (THB) | 0.237800 | -0.0017 | -0.7098% |
| 2026-03-23 | 泰國銖 (THB) | 0.239500 | 0.0025 | 1.0549% |
| 2026-03-22 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.237000 | 0.0007 | 0.2962% |
| 2026-03-20 | 泰國銖 (THB) | 0.236300 | -0.0002 | -0.0846% |
| 2026-03-19 | 泰國銖 (THB) | 0.236500 | -0.0016 | -0.6720% |
| 2026-03-18 | 泰國銖 (THB) | 0.238100 | -0.0023 | -0.9567% |
| 2026-03-17 | 泰國銖 (THB) | 0.240400 | 0.0006 | 0.2502% |
| 2026-03-16 | 泰國銖 (THB) | 0.239800 | 0.0003 | 0.1253% |
| 2026-03-15 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.239500 | -0.0004 | -0.1667% |
| 2026-03-13 | 泰國銖 (THB) | 0.239900 | -0.0019 | -0.7858% |
| 2026-03-12 | 泰國銖 (THB) | 0.241800 | -0.0022 | -0.9016% |
| 2026-03-11 | 泰國銖 (THB) | 0.244000 | -0.0029 | -1.1746% |
| 2026-03-10 | 泰國銖 (THB) | 0.246900 | 0.0043 | 1.7725% |
| 2026-03-09 | 泰國銖 (THB) | 0.242600 | -0.0017 | -0.6959% |
| 2026-03-08 | 泰國銖 (THB) | 0.244300 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.244300 | 0.0008 | 0.3285% |
| 2026-03-06 | 泰國銖 (THB) | 0.243500 | -0.0008 | -0.3275% |
| 2026-03-05 | 泰國銖 (THB) | 0.244300 | -0.0015 | -0.6103% |
| 2026-03-04 | 泰國銖 (THB) | 0.245800 | 0.0024 | 0.9860% |
| 2026-03-03 | 泰國銖 (THB) | 0.243400 | -0.0032 | -1.2976% |
| 2026-03-02 | 泰國銖 (THB) | 0.246600 | -0.0037 | -1.4782% |
| 2026-03-01 | 泰國銖 (THB) | 0.250300 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.250300 | 0.0002 | 0.0800% |
| 2026-02-27 | 泰國銖 (THB) | 0.250100 | 0.0001 | 0.0400% |
| 2026-02-26 | 泰國銖 (THB) | 0.250000 | 0.0001 | 0.0400% |
| 2026-02-25 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.249900 | -0.0004 | -0.1598% |
| 2026-02-23 | 泰國銖 (THB) | 0.250300 | 0.0005 | 0.2002% |
| 2026-02-22 | 泰國銖 (THB) | 0.249800 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.249800 | 0.0008 | 0.3213% |
| 2026-02-20 | 泰國銖 (THB) | 0.249000 | 0.0004 | 0.1609% |
| 2026-02-19 | 泰國銖 (THB) | 0.248600 | -0.0001 | -0.0402% |
| 2026-02-18 | 泰國銖 (THB) | 0.248700 | 0.0015 | 0.6068% |
| 2026-02-17 | 泰國銖 (THB) | 0.247200 | -0.0019 | -0.7627% |
| 2026-02-16 | 泰國銖 (THB) | 0.249100 | -0.0007 | -0.2802% |
| 2026-02-15 | 泰國銖 (THB) | 0.249800 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.249800 | 0.0002 | 0.0801% |
| 2026-02-13 | 泰國銖 (THB) | 0.249600 | -0.0011 | -0.4388% |
| 2026-02-12 | 泰國銖 (THB) | 0.250700 | 0.0010 | 0.4005% |
| 2026-02-11 | 泰國銖 (THB) | 0.249700 | 0.0013 | 0.5233% |
| 2026-02-10 | 泰國銖 (THB) | 0.248400 | -0.0010 | -0.4010% |
| 2026-02-09 | 泰國銖 (THB) | 0.249400 | 0.0031 | 1.2586% |
| 2026-02-08 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.246300 | 0.0003 | 0.1220% |
| 2026-02-06 | 泰國銖 (THB) | 0.246000 | 0.0022 | 0.9024% |
| 2026-02-05 | 泰國銖 (THB) | 0.243800 | -0.0007 | -0.2863% |
| 2026-02-04 | 泰國銖 (THB) | 0.244500 | -0.0011 | -0.4479% |
| 2026-02-03 | 泰國銖 (THB) | 0.245600 | 0.0004 | 0.1631% |
| 2026-02-02 | 泰國銖 (THB) | 0.245200 | -0.0006 | -0.2441% |
| 2026-02-01 | 泰國銖 (THB) | 0.245800 | -0.0020 | -0.8071% |
| 2026-01-30 | 泰國銖 (THB) | 0.247800 | 0.0008 | 0.3239% |
| 2026-01-29 | 泰國銖 (THB) | 0.247000 | -0.0016 | -0.6436% |
| 2026-01-28 | 泰國銖 (THB) | 0.248600 | -0.0009 | -0.3607% |
| 2026-01-27 | 泰國銖 (THB) | 0.249500 | 0.0004 | 0.1606% |
| 2026-01-26 | 泰國銖 (THB) | 0.249100 | -0.0007 | -0.2802% |
| 2026-01-25 | 泰國銖 (THB) | 0.249800 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.249800 | -- | -- |