| 漲跌 | 0.002600 (1.0744%) |
| 最高 | 0.248600 (2.7273%) |
| 最低 | 0.234700 (-3.0165%) |
| 平均 | 0.2402 (-0.7499%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-02 | 泰國銖 (THB) | 0.244600 | -0.0007 | -0.2854% |
| 2026-01-01 | 泰國銖 (THB) | 0.245300 | 0.0006 | 0.2452% |
| 2025-12-31 | 泰國銖 (THB) | 0.244700 | -0.0008 | -0.3259% |
| 2025-12-30 | 泰國銖 (THB) | 0.245500 | -0.0019 | -0.7680% |
| 2025-12-29 | 泰國銖 (THB) | 0.247400 | -0.0012 | -0.4827% |
| 2025-12-28 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-12-26 | 泰國銖 (THB) | 0.248600 | 0.0003 | 0.1208% |
| 2025-12-25 | 泰國銖 (THB) | 0.248300 | 0.0003 | 0.1210% |
| 2025-12-24 | 泰國銖 (THB) | 0.248000 | 0.0002 | 0.0807% |
| 2025-12-23 | 泰國銖 (THB) | 0.247800 | -0.0001 | -0.0403% |
| 2025-12-22 | 泰國銖 (THB) | 0.247900 | 0.0021 | 0.8544% |
| 2025-12-21 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.245800 | 0.0004 | 0.1630% |
| 2025-12-17 | 泰國銖 (THB) | 0.245400 | -0.0005 | -0.2033% |
| 2025-12-16 | 泰國銖 (THB) | 0.245900 | 0.0003 | 0.1221% |
| 2025-12-15 | 泰國銖 (THB) | 0.245600 | 0.0010 | 0.4088% |
| 2025-12-14 | 泰國銖 (THB) | 0.244600 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.244600 | -0.0002 | -0.0817% |
| 2025-12-12 | 泰國銖 (THB) | 0.244800 | 0.0008 | 0.3279% |
| 2025-12-11 | 泰國銖 (THB) | 0.244000 | 0.0014 | 0.5771% |
| 2025-12-10 | 泰國銖 (THB) | 0.242600 | 0.0001 | 0.0412% |
| 2025-12-09 | 泰國銖 (THB) | 0.242500 | 0.0007 | 0.2895% |
| 2025-12-08 | 泰國銖 (THB) | 0.241800 | -0.0006 | -0.2475% |
| 2025-12-07 | 泰國銖 (THB) | 0.242400 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.242400 | -0.0003 | -0.1236% |
| 2025-12-05 | 泰國銖 (THB) | 0.242700 | 0.0010 | 0.4137% |
| 2025-12-04 | 泰國銖 (THB) | 0.241700 | -0.0008 | -0.3299% |
| 2025-12-03 | 泰國銖 (THB) | 0.242500 | 0.0015 | 0.6224% |
| 2025-12-02 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2025-12-01 | 泰國銖 (THB) | 0.240500 | -0.0001 | -0.0416% |
| 2025-11-30 | 泰國銖 (THB) | 0.240600 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.240600 | 0.0001 | 0.0416% |
| 2025-11-28 | 泰國銖 (THB) | 0.240500 | 0.0010 | 0.4175% |
| 2025-11-27 | 泰國銖 (THB) | 0.239500 | 0.0001 | 0.0418% |
| 2025-11-26 | 泰國銖 (THB) | 0.239400 | 0.0010 | 0.4195% |
| 2025-11-25 | 泰國銖 (THB) | 0.238400 | 0.0001 | 0.0420% |
| 2025-11-24 | 泰國銖 (THB) | 0.238300 | -0.0003 | -0.1257% |
| 2025-11-23 | 泰國銖 (THB) | 0.238600 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.238600 | 0.0007 | 0.2942% |
| 2025-11-21 | 泰國銖 (THB) | 0.237900 | -0.0004 | -0.1679% |
| 2025-11-20 | 泰國銖 (THB) | 0.238300 | 0.0002 | 0.0840% |
| 2025-11-19 | 泰國銖 (THB) | 0.238100 | -0.0001 | -0.0420% |
| 2025-11-18 | 泰國銖 (THB) | 0.238200 | 0.0004 | 0.1682% |
| 2025-11-17 | 泰國銖 (THB) | 0.237800 | -0.0004 | -0.1679% |
| 2025-11-16 | 泰國銖 (THB) | 0.238200 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.238200 | 0.0003 | 0.1261% |
| 2025-11-14 | 泰國銖 (THB) | 0.237900 | -0.0009 | -0.3769% |
| 2025-11-13 | 泰國銖 (THB) | 0.238800 | 0.0006 | 0.2519% |
| 2025-11-12 | 泰國銖 (THB) | 0.238200 | 0.0006 | 0.2525% |
| 2025-11-11 | 泰國銖 (THB) | 0.237600 | -0.0009 | -0.3774% |
| 2025-11-10 | 泰國銖 (THB) | 0.238500 | 0.0002 | 0.0839% |
| 2025-11-09 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.238300 | 0.0004 | 0.1681% |
| 2025-11-06 | 泰國銖 (THB) | 0.237900 | 0.0005 | 0.2106% |
| 2025-11-05 | 泰國銖 (THB) | 0.237400 | 0.0006 | 0.2534% |
| 2025-11-04 | 泰國銖 (THB) | 0.236800 | -0.0006 | -0.2527% |
| 2025-11-03 | 泰國銖 (THB) | 0.237400 | -0.0007 | -0.2940% |
| 2025-11-02 | 泰國銖 (THB) | 0.238100 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.238100 | -0.0005 | -0.2096% |
| 2025-10-31 | 泰國銖 (THB) | 0.238600 | 0.0005 | 0.2100% |
| 2025-10-30 | 泰國銖 (THB) | 0.238100 | -0.0006 | -0.2514% |
| 2025-10-29 | 泰國銖 (THB) | 0.238700 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.238700 | 0.0031 | 1.3158% |
| 2025-10-27 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2025-10-26 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.236100 | 0.0003 | 0.1272% |
| 2025-10-24 | 泰國銖 (THB) | 0.235800 | 0.0005 | 0.2125% |
| 2025-10-23 | 泰國銖 (THB) | 0.235300 | 0.0003 | 0.1277% |
| 2025-10-22 | 泰國銖 (THB) | 0.235000 | 0.0003 | 0.1278% |
| 2025-10-21 | 泰國銖 (THB) | 0.234700 | -0.0020 | -0.8450% |
| 2025-10-20 | 泰國銖 (THB) | 0.236700 | 0.0012 | 0.5096% |
| 2025-10-19 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.235500 | 0.0004 | 0.1701% |
| 2025-10-17 | 泰國銖 (THB) | 0.235100 | -0.0022 | -0.9271% |
| 2025-10-16 | 泰國銖 (THB) | 0.237300 | 0.0008 | 0.3383% |
| 2025-10-15 | 泰國銖 (THB) | 0.236500 | 0.0006 | 0.2543% |
| 2025-10-14 | 泰國銖 (THB) | 0.235900 | -0.0015 | -0.6318% |
| 2025-10-13 | 泰國銖 (THB) | 0.237400 | 0.0010 | 0.4230% |
| 2025-10-12 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.236400 | -0.0003 | -0.1267% |
| 2025-10-10 | 泰國銖 (THB) | 0.236700 | 0.0007 | 0.2966% |
| 2025-10-09 | 泰國銖 (THB) | 0.236000 | -0.0015 | -0.6316% |
| 2025-10-08 | 泰國銖 (THB) | 0.237500 | -0.0003 | -0.1262% |
| 2025-10-07 | 泰國銖 (THB) | 0.237800 | -0.0005 | -0.2098% |
| 2025-10-06 | 泰國銖 (THB) | 0.238300 | -0.0007 | -0.2929% |
| 2025-10-05 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.239000 | 0.0001 | 0.0419% |
| 2025-10-03 | 泰國銖 (THB) | 0.238900 | 0.0013 | 0.5471% |
| 2025-10-02 | 泰國銖 (THB) | 0.237600 | -0.0004 | -0.1681% |
| 2025-10-01 | 泰國銖 (THB) | 0.238000 | 0.0004 | 0.1684% |
| 2025-09-30 | 泰國銖 (THB) | 0.237600 | -0.0021 | -0.8761% |
| 2025-09-29 | 泰國銖 (THB) | 0.239700 | -0.0001 | -0.0417% |
| 2025-09-28 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.239800 | 0.0001 | 0.0417% |
| 2025-09-26 | 泰國銖 (THB) | 0.239700 | 0.0004 | 0.1672% |
| 2025-09-25 | 泰國銖 (THB) | 0.239300 | -0.0012 | -0.4990% |
| 2025-09-24 | 泰國銖 (THB) | 0.240500 | -0.0015 | -0.6198% |
| 2025-09-23 | 泰國銖 (THB) | 0.242000 | -- | -- |