| 漲跌 | 0.002900 (1.2114%) |
| 最高 | 0.243900 (1.8797%) |
| 最低 | 0.236700 (-1.1278%) |
| 平均 | 0.2399 (0.1943%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰國銖 (THB) | 0.242300 | -0.0011 | -0.4519% |
| 2025-09-17 | 泰國銖 (THB) | 0.243400 | -0.0002 | -0.0821% |
| 2025-09-16 | 泰國銖 (THB) | 0.243600 | 0.0008 | 0.3295% |
| 2025-09-15 | 泰國銖 (THB) | 0.242800 | -0.0011 | -0.4510% |
| 2025-09-14 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.243900 | 0.0007 | 0.2878% |
| 2025-09-12 | 泰國銖 (THB) | 0.243200 | -0.0006 | -0.2461% |
| 2025-09-11 | 泰國銖 (THB) | 0.243800 | 0.0001 | 0.0410% |
| 2025-09-10 | 泰國銖 (THB) | 0.243700 | 0.0003 | 0.1233% |
| 2025-09-09 | 泰國銖 (THB) | 0.243400 | -0.0005 | -0.2050% |
| 2025-09-08 | 泰國銖 (THB) | 0.243900 | 0.0025 | 1.0356% |
| 2025-09-07 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.241400 | -0.0001 | -0.0414% |
| 2025-09-05 | 泰國銖 (THB) | 0.241500 | 0.0018 | 0.7509% |
| 2025-09-04 | 泰國銖 (THB) | 0.239700 | -0.0003 | -0.1250% |
| 2025-09-03 | 泰國銖 (THB) | 0.240000 | 0.0004 | 0.1669% |
| 2025-09-02 | 泰國銖 (THB) | 0.239600 | 0.0003 | 0.1254% |
| 2025-09-01 | 泰國銖 (THB) | 0.239300 | -0.0003 | -0.1252% |
| 2025-08-31 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.239600 | 0.0002 | 0.0835% |
| 2025-08-29 | 泰國銖 (THB) | 0.239400 | -0.0002 | -0.0835% |
| 2025-08-28 | 泰國銖 (THB) | 0.239600 | 0.0016 | 0.6723% |
| 2025-08-27 | 泰國銖 (THB) | 0.238000 | -0.0007 | -0.2933% |
| 2025-08-26 | 泰國銖 (THB) | 0.238700 | -0.0002 | -0.0837% |
| 2025-08-25 | 泰國銖 (THB) | 0.238900 | -0.0005 | -0.2089% |
| 2025-08-24 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.239400 | -0.0001 | -0.0418% |
| 2025-08-22 | 泰國銖 (THB) | 0.239500 | 0.0020 | 0.8421% |
| 2025-08-21 | 泰國銖 (THB) | 0.237500 | -0.0005 | -0.2101% |
| 2025-08-20 | 泰國銖 (THB) | 0.238000 | 0.0004 | 0.1684% |
| 2025-08-19 | 泰國銖 (THB) | 0.237600 | -0.0010 | -0.4191% |
| 2025-08-18 | 泰國銖 (THB) | 0.238600 | -0.0009 | -0.3758% |
| 2025-08-17 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.239500 | 0.0004 | 0.1673% |
| 2025-08-15 | 泰國銖 (THB) | 0.239100 | -0.0001 | -0.0418% |
| 2025-08-14 | 泰國銖 (THB) | 0.239200 | -0.0018 | -0.7469% |
| 2025-08-13 | 泰國銖 (THB) | 0.241000 | 0.0001 | 0.0415% |
| 2025-08-12 | 泰國銖 (THB) | 0.240900 | 0.0009 | 0.3750% |
| 2025-08-11 | 泰國銖 (THB) | 0.240000 | -0.0013 | -0.5387% |
| 2025-08-10 | 泰國銖 (THB) | 0.241300 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.241300 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.241300 | 0.0004 | 0.1660% |
| 2025-08-07 | 泰國銖 (THB) | 0.240900 | 0.0001 | 0.0415% |
| 2025-08-06 | 泰國銖 (THB) | 0.240800 | -0.0002 | -0.0830% |
| 2025-08-05 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2025-08-04 | 泰國銖 (THB) | 0.240500 | 0.0006 | 0.2501% |
| 2025-08-03 | 泰國銖 (THB) | 0.239900 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.239900 | 0.0003 | 0.1252% |
| 2025-08-01 | 泰國銖 (THB) | 0.239600 | 0.0018 | 0.7569% |
| 2025-07-31 | 泰國銖 (THB) | 0.237800 | -0.0006 | -0.2517% |
| 2025-07-30 | 泰國銖 (THB) | 0.238400 | -0.0020 | -0.8319% |
| 2025-07-29 | 泰國銖 (THB) | 0.240400 | 0.0006 | 0.2502% |
| 2025-07-28 | 泰國銖 (THB) | 0.239800 | -0.0009 | -0.3739% |
| 2025-07-27 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.240700 | 0.0006 | 0.2499% |
| 2025-07-25 | 泰國銖 (THB) | 0.240100 | -0.0016 | -0.6620% |
| 2025-07-24 | 泰國銖 (THB) | 0.241700 | -0.0002 | -0.0827% |
| 2025-07-23 | 泰國銖 (THB) | 0.241900 | -0.0001 | -0.0413% |
| 2025-07-22 | 泰國銖 (THB) | 0.242000 | 0.0003 | 0.1241% |
| 2025-07-21 | 泰國銖 (THB) | 0.241700 | 0.0010 | 0.4155% |
| 2025-07-20 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.240700 | 0.0001 | 0.0416% |
| 2025-07-18 | 泰國銖 (THB) | 0.240600 | 0.0008 | 0.3336% |
| 2025-07-17 | 泰國銖 (THB) | 0.239800 | -0.0004 | -0.1665% |
| 2025-07-16 | 泰國銖 (THB) | 0.240200 | 0.0012 | 0.5021% |
| 2025-07-15 | 泰國銖 (THB) | 0.239000 | -0.0008 | -0.3336% |
| 2025-07-14 | 泰國銖 (THB) | 0.239800 | -0.0006 | -0.2496% |
| 2025-07-13 | 泰國銖 (THB) | 0.240400 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.240400 | -0.0003 | -0.1246% |
| 2025-07-11 | 泰國銖 (THB) | 0.240700 | 0.0020 | 0.8379% |
| 2025-07-10 | 泰國銖 (THB) | 0.238700 | 0.0004 | 0.1679% |
| 2025-07-09 | 泰國銖 (THB) | 0.238300 | -0.0005 | -0.2094% |
| 2025-07-08 | 泰國銖 (THB) | 0.238800 | -0.0006 | -0.2506% |
| 2025-07-07 | 泰國銖 (THB) | 0.239400 | -0.0016 | -0.6639% |
| 2025-07-06 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2025-07-04 | 泰國銖 (THB) | 0.240500 | 0.0004 | 0.1666% |
| 2025-07-03 | 泰國銖 (THB) | 0.240100 | -0.0005 | -0.2078% |
| 2025-07-02 | 泰國銖 (THB) | 0.240600 | 0.0008 | 0.3336% |
| 2025-07-01 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-06-29 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.239800 | 0.0008 | 0.3347% |
| 2025-06-27 | 泰國銖 (THB) | 0.239000 | -0.0007 | -0.2920% |
| 2025-06-26 | 泰國銖 (THB) | 0.239700 | 0.0009 | 0.3769% |
| 2025-06-25 | 泰國銖 (THB) | 0.238800 | 0.0004 | 0.1678% |
| 2025-06-24 | 泰國銖 (THB) | 0.238400 | 0.0011 | 0.4635% |
| 2025-06-23 | 泰國銖 (THB) | 0.237300 | -0.0001 | -0.0421% |
| 2025-06-22 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.237400 | -0.0014 | -0.5863% |
| 2025-06-18 | 泰國銖 (THB) | 0.238800 | -0.0002 | -0.0837% |
| 2025-06-17 | 泰國銖 (THB) | 0.239000 | -0.0013 | -0.5410% |
| 2025-06-16 | 泰國銖 (THB) | 0.240300 | -0.0002 | -0.0832% |
| 2025-06-15 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.240500 | 0.0002 | 0.0832% |
| 2025-06-13 | 泰國銖 (THB) | 0.240300 | -0.0003 | -0.1247% |
| 2025-06-12 | 泰國銖 (THB) | 0.240600 | 0.0016 | 0.6695% |
| 2025-06-11 | 泰國銖 (THB) | 0.239000 | 0.0003 | 0.1257% |
| 2025-06-10 | 泰國銖 (THB) | 0.238700 | 0.0003 | 0.1258% |
| 2025-06-09 | 泰國銖 (THB) | 0.238400 | 0.0009 | 0.3789% |
| 2025-06-08 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.237500 | -0.0004 | -0.1681% |
| 2025-06-06 | 泰國銖 (THB) | 0.237900 | -0.0006 | -0.2516% |
| 2025-06-05 | 泰國銖 (THB) | 0.238500 | -0.0004 | -0.1674% |
| 2025-06-04 | 泰國銖 (THB) | 0.238900 | 0.0005 | 0.2097% |
| 2025-06-03 | 泰國銖 (THB) | 0.238400 | -0.0009 | -0.3761% |
| 2025-06-02 | 泰國銖 (THB) | 0.239300 | 0.0026 | 1.0984% |
| 2025-06-01 | 泰國銖 (THB) | 0.236700 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.236700 | -0.0004 | -0.1687% |
| 2025-05-30 | 泰國銖 (THB) | 0.237100 | -0.0018 | -0.7535% |
| 2025-05-29 | 泰國銖 (THB) | 0.238900 | 0.0009 | 0.3782% |
| 2025-05-28 | 泰國銖 (THB) | 0.238000 | 0.0008 | 0.3373% |
| 2025-05-27 | 泰國銖 (THB) | 0.237200 | -0.0012 | -0.5034% |
| 2025-05-26 | 泰國銖 (THB) | 0.238400 | -0.0010 | -0.4177% |
| 2025-05-25 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.239400 | -- | -- |