| 漲跌 | 0.013500 (5.9498%) |
| 最高 | 0.241000 (6.2142%) |
| 最低 | 0.221200 (-2.5121%) |
| 平均 | 0.2343 (3.2472%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-13 | 泰國銖 (THB) | 0.240400 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.240400 | -0.0003 | -0.1246% |
| 2025-07-11 | 泰國銖 (THB) | 0.240700 | 0.0020 | 0.8379% |
| 2025-07-10 | 泰國銖 (THB) | 0.238700 | 0.0004 | 0.1679% |
| 2025-07-09 | 泰國銖 (THB) | 0.238300 | -0.0005 | -0.2094% |
| 2025-07-08 | 泰國銖 (THB) | 0.238800 | -0.0006 | -0.2506% |
| 2025-07-07 | 泰國銖 (THB) | 0.239400 | -0.0016 | -0.6639% |
| 2025-07-06 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2025-07-04 | 泰國銖 (THB) | 0.240500 | 0.0004 | 0.1666% |
| 2025-07-03 | 泰國銖 (THB) | 0.240100 | -0.0005 | -0.2078% |
| 2025-07-02 | 泰國銖 (THB) | 0.240600 | 0.0008 | 0.3336% |
| 2025-07-01 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-06-29 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.239800 | 0.0008 | 0.3347% |
| 2025-06-27 | 泰國銖 (THB) | 0.239000 | -0.0007 | -0.2920% |
| 2025-06-26 | 泰國銖 (THB) | 0.239700 | 0.0009 | 0.3769% |
| 2025-06-25 | 泰國銖 (THB) | 0.238800 | 0.0004 | 0.1678% |
| 2025-06-24 | 泰國銖 (THB) | 0.238400 | 0.0011 | 0.4635% |
| 2025-06-23 | 泰國銖 (THB) | 0.237300 | -0.0001 | -0.0421% |
| 2025-06-22 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.237400 | -0.0014 | -0.5863% |
| 2025-06-18 | 泰國銖 (THB) | 0.238800 | -0.0002 | -0.0837% |
| 2025-06-17 | 泰國銖 (THB) | 0.239000 | -0.0013 | -0.5410% |
| 2025-06-16 | 泰國銖 (THB) | 0.240300 | -0.0002 | -0.0832% |
| 2025-06-15 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.240500 | 0.0002 | 0.0832% |
| 2025-06-13 | 泰國銖 (THB) | 0.240300 | -0.0003 | -0.1247% |
| 2025-06-12 | 泰國銖 (THB) | 0.240600 | 0.0016 | 0.6695% |
| 2025-06-11 | 泰國銖 (THB) | 0.239000 | 0.0003 | 0.1257% |
| 2025-06-10 | 泰國銖 (THB) | 0.238700 | 0.0003 | 0.1258% |
| 2025-06-09 | 泰國銖 (THB) | 0.238400 | 0.0009 | 0.3789% |
| 2025-06-08 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.237500 | -0.0004 | -0.1681% |
| 2025-06-06 | 泰國銖 (THB) | 0.237900 | -0.0006 | -0.2516% |
| 2025-06-05 | 泰國銖 (THB) | 0.238500 | -0.0004 | -0.1674% |
| 2025-06-04 | 泰國銖 (THB) | 0.238900 | 0.0005 | 0.2097% |
| 2025-06-03 | 泰國銖 (THB) | 0.238400 | -0.0009 | -0.3761% |
| 2025-06-02 | 泰國銖 (THB) | 0.239300 | 0.0026 | 1.0984% |
| 2025-06-01 | 泰國銖 (THB) | 0.236700 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.236700 | -0.0004 | -0.1687% |
| 2025-05-30 | 泰國銖 (THB) | 0.237100 | -0.0018 | -0.7535% |
| 2025-05-29 | 泰國銖 (THB) | 0.238900 | 0.0009 | 0.3782% |
| 2025-05-28 | 泰國銖 (THB) | 0.238000 | 0.0008 | 0.3373% |
| 2025-05-27 | 泰國銖 (THB) | 0.237200 | -0.0012 | -0.5034% |
| 2025-05-26 | 泰國銖 (THB) | 0.238400 | -0.0010 | -0.4177% |
| 2025-05-25 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.239400 | -0.0001 | -0.0418% |
| 2025-05-23 | 泰國銖 (THB) | 0.239500 | 0.0032 | 1.3542% |
| 2025-05-22 | 泰國銖 (THB) | 0.236300 | -0.0016 | -0.6726% |
| 2025-05-21 | 泰國銖 (THB) | 0.237900 | 0.0017 | 0.7197% |
| 2025-05-20 | 泰國銖 (THB) | 0.236200 | 0.0019 | 0.8109% |
| 2025-05-19 | 泰國銖 (THB) | 0.234300 | 0.0012 | 0.5148% |
| 2025-05-18 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.233100 | 0.0011 | 0.4741% |
| 2025-05-16 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-05-15 | 泰國銖 (THB) | 0.233000 | 0.0011 | 0.4743% |
| 2025-05-14 | 泰國銖 (THB) | 0.231900 | -0.0005 | -0.2151% |
| 2025-05-13 | 泰國銖 (THB) | 0.232400 | 0.0015 | 0.6496% |
| 2025-05-12 | 泰國銖 (THB) | 0.230900 | -0.0033 | -1.4091% |
| 2025-05-11 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.234200 | -0.0001 | -0.0427% |
| 2025-05-09 | 泰國銖 (THB) | 0.234300 | 0.0002 | 0.0854% |
| 2025-05-08 | 泰國銖 (THB) | 0.234100 | -0.0011 | -0.4677% |
| 2025-05-07 | 泰國銖 (THB) | 0.235200 | -0.0005 | -0.2121% |
| 2025-05-06 | 泰國銖 (THB) | 0.235700 | 0.0020 | 0.8558% |
| 2025-05-05 | 泰國銖 (THB) | 0.233700 | 0.0013 | 0.5594% |
| 2025-05-04 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.232400 | 0.0037 | 1.6178% |
| 2025-05-01 | 泰國銖 (THB) | 0.228700 | -0.0018 | -0.7809% |
| 2025-04-30 | 泰國銖 (THB) | 0.230500 | 0.0006 | 0.2610% |
| 2025-04-29 | 泰國銖 (THB) | 0.229900 | -0.0003 | -0.1303% |
| 2025-04-28 | 泰國銖 (THB) | 0.230200 | 0.0008 | 0.3487% |
| 2025-04-27 | 泰國銖 (THB) | 0.229400 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.229400 | 0.0001 | 0.0436% |
| 2025-04-25 | 泰國銖 (THB) | 0.229300 | -0.0009 | -0.3910% |
| 2025-04-24 | 泰國銖 (THB) | 0.230200 | 0.0007 | 0.3050% |
| 2025-04-23 | 泰國銖 (THB) | 0.229500 | -0.0014 | -0.6063% |
| 2025-04-22 | 泰國銖 (THB) | 0.230900 | -0.0019 | -0.8162% |
| 2025-04-21 | 泰國銖 (THB) | 0.232800 | 0.0021 | 0.9103% |
| 2025-04-20 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.230700 | -0.0001 | -0.0433% |
| 2025-04-18 | 泰國銖 (THB) | 0.230800 | 0.0002 | 0.0867% |
| 2025-04-17 | 泰國銖 (THB) | 0.230600 | -0.0019 | -0.8172% |
| 2025-04-16 | 泰國銖 (THB) | 0.232500 | 0.0030 | 1.3072% |
| 2025-04-15 | 泰國銖 (THB) | 0.229500 | 0.0004 | 0.1746% |
| 2025-04-14 | 泰國銖 (THB) | 0.229100 | -0.0015 | -0.6505% |
| 2025-04-13 | 泰國銖 (THB) | 0.230600 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.230600 | 0.0005 | 0.2173% |
| 2025-04-11 | 泰國銖 (THB) | 0.230100 | 0.0026 | 1.1429% |
| 2025-04-10 | 泰國銖 (THB) | 0.227500 | 0.0037 | 1.6533% |
| 2025-04-09 | 泰國銖 (THB) | 0.223800 | 0.0026 | 1.1754% |
| 2025-04-08 | 泰國銖 (THB) | 0.221200 | -0.0007 | -0.3155% |
| 2025-04-07 | 泰國銖 (THB) | 0.221900 | -0.0024 | -1.0700% |
| 2025-04-06 | 泰國銖 (THB) | 0.224300 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.224300 | 0.0009 | 0.4029% |
| 2025-04-04 | 泰國銖 (THB) | 0.223400 | -0.0029 | -1.2815% |
| 2025-04-03 | 泰國銖 (THB) | 0.226300 | -- | -- |
| 2025-04-02 | 泰國銖 (THB) | 0.226300 | 0.0005 | 0.2214% |
| 2025-04-01 | 泰國銖 (THB) | 0.225800 | -0.0014 | -0.6162% |
| 2025-03-31 | 泰國銖 (THB) | 0.227200 | -0.0005 | -0.2196% |
| 2025-03-30 | 泰國銖 (THB) | 0.227700 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.227700 | 0.0001 | 0.0439% |
| 2025-03-28 | 泰國銖 (THB) | 0.227600 | -0.0006 | -0.2629% |
| 2025-03-27 | 泰國銖 (THB) | 0.228200 | 0.0013 | 0.5729% |
| 2025-03-26 | 泰國銖 (THB) | 0.226900 | -0.0011 | -0.4825% |
| 2025-03-25 | 泰國銖 (THB) | 0.228000 | 0.0011 | 0.4848% |
| 2025-03-24 | 泰國銖 (THB) | 0.226900 | -- | -- |