| 漲跌 | -0.014300 (-6.3811%) |
| 最高 | 0.227000 (1.2941%) |
| 最低 | 0.209300 (-6.6042%) |
| 平均 | 0.2165 (-3.3733%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 泰國銖 (THB) | 0.209800 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.209800 | 0.0004 | 0.1910% |
| 2024-04-25 | 泰國銖 (THB) | 0.209400 | 0.0001 | 0.0478% |
| 2024-04-24 | 泰國銖 (THB) | 0.209300 | -0.0008 | -0.3808% |
| 2024-04-23 | 泰國銖 (THB) | 0.210100 | 0.0006 | 0.2864% |
| 2024-04-22 | 泰國銖 (THB) | 0.209500 | -0.0014 | -0.6638% |
| 2024-04-21 | 泰國銖 (THB) | 0.210900 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.210900 | 0.0002 | 0.0949% |
| 2024-04-19 | 泰國銖 (THB) | 0.210700 | -0.0002 | -0.0948% |
| 2024-04-18 | 泰國銖 (THB) | 0.210900 | -0.0001 | -0.0474% |
| 2024-04-17 | 泰國銖 (THB) | 0.211000 | -0.0007 | -0.3307% |
| 2024-04-16 | 泰國銖 (THB) | 0.211700 | 0.0008 | 0.3793% |
| 2024-04-15 | 泰國銖 (THB) | 0.210900 | -0.0015 | -0.7062% |
| 2024-04-14 | 泰國銖 (THB) | 0.212400 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.212400 | 0.0003 | 0.1414% |
| 2024-04-12 | 泰國銖 (THB) | 0.212100 | -0.0004 | -0.1882% |
| 2024-04-11 | 泰國銖 (THB) | 0.212500 | 0.0007 | 0.3305% |
| 2024-04-10 | 泰國銖 (THB) | 0.211800 | -0.0014 | -0.6567% |
| 2024-04-09 | 泰國銖 (THB) | 0.213200 | 0.0017 | 0.8038% |
| 2024-04-08 | 泰國銖 (THB) | 0.211500 | -0.0006 | -0.2829% |
| 2024-04-07 | 泰國銖 (THB) | 0.212100 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.212100 | 0.0001 | 0.0472% |
| 2024-04-05 | 泰國銖 (THB) | 0.212000 | 0.0006 | 0.2838% |
| 2024-04-04 | 泰國銖 (THB) | 0.211400 | -0.0003 | -0.1417% |
| 2024-04-03 | 泰國銖 (THB) | 0.211700 | 0.0001 | 0.0473% |
| 2024-04-02 | 泰國銖 (THB) | 0.211600 | -0.0003 | -0.1416% |
| 2024-04-01 | 泰國銖 (THB) | 0.211900 | -0.0013 | -0.6098% |
| 2024-03-31 | 泰國銖 (THB) | 0.213200 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.213200 | -0.0003 | -0.1405% |
| 2024-03-29 | 泰國銖 (THB) | 0.213500 | 0.0004 | 0.1877% |
| 2024-03-28 | 泰國銖 (THB) | 0.213100 | 0.0002 | 0.0939% |
| 2024-03-27 | 泰國銖 (THB) | 0.212900 | -0.0004 | -0.1875% |
| 2024-03-26 | 泰國銖 (THB) | 0.213300 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.213300 | 0.0001 | 0.0469% |
| 2024-03-24 | 泰國銖 (THB) | 0.213200 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.213200 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.213200 | -0.0003 | -0.1405% |
| 2024-03-21 | 泰國銖 (THB) | 0.213500 | -0.0008 | -0.3733% |
| 2024-03-20 | 泰國銖 (THB) | 0.214300 | -0.0006 | -0.2792% |
| 2024-03-19 | 泰國銖 (THB) | 0.214900 | -0.0006 | -0.2784% |
| 2024-03-18 | 泰國銖 (THB) | 0.215500 | -0.0006 | -0.2776% |
| 2024-03-17 | 泰國銖 (THB) | 0.216100 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.216100 | 0.0002 | 0.0926% |
| 2024-03-15 | 泰國銖 (THB) | 0.215900 | -0.0007 | -0.3232% |
| 2024-03-14 | 泰國銖 (THB) | 0.216600 | -0.0010 | -0.4596% |
| 2024-03-13 | 泰國銖 (THB) | 0.217600 | 0.0006 | 0.2765% |
| 2024-03-12 | 泰國銖 (THB) | 0.217000 | -0.0019 | -0.8680% |
| 2024-03-11 | 泰國銖 (THB) | 0.218900 | -0.0003 | -0.1369% |
| 2024-03-10 | 泰國銖 (THB) | 0.219200 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.219200 | 0.0003 | 0.1370% |
| 2024-03-08 | 泰國銖 (THB) | 0.218900 | 0.0009 | 0.4128% |
| 2024-03-07 | 泰國銖 (THB) | 0.218000 | 0.0003 | 0.1378% |
| 2024-03-06 | 泰國銖 (THB) | 0.217700 | 0.0010 | 0.4615% |
| 2024-03-05 | 泰國銖 (THB) | 0.216700 | 0.0004 | 0.1849% |
| 2024-03-04 | 泰國銖 (THB) | 0.216300 | -0.0001 | -0.0462% |
| 2024-03-03 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.216400 | 0.0001 | 0.0462% |
| 2024-03-01 | 泰國銖 (THB) | 0.216300 | -0.0002 | -0.0924% |
| 2024-02-29 | 泰國銖 (THB) | 0.216500 | 0.0012 | 0.5574% |
| 2024-02-28 | 泰國銖 (THB) | 0.215300 | -0.0011 | -0.5083% |
| 2024-02-27 | 泰國銖 (THB) | 0.216400 | 0.0004 | 0.1852% |
| 2024-02-26 | 泰國銖 (THB) | 0.216000 | 0.0004 | 0.1855% |
| 2024-02-25 | 泰國銖 (THB) | 0.215600 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.215600 | 0.0002 | 0.0929% |
| 2024-02-23 | 泰國銖 (THB) | 0.215400 | -0.0005 | -0.2316% |
| 2024-02-22 | 泰國銖 (THB) | 0.215900 | -0.0002 | -0.0925% |
| 2024-02-21 | 泰國銖 (THB) | 0.216100 | 0.0006 | 0.2784% |
| 2024-02-20 | 泰國銖 (THB) | 0.215500 | 0.0005 | 0.2326% |
| 2024-02-19 | 泰國銖 (THB) | 0.215000 | -0.0004 | -0.1857% |
| 2024-02-18 | 泰國銖 (THB) | 0.215400 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.215400 | 0.0003 | 0.1395% |
| 2024-02-16 | 泰國銖 (THB) | 0.215100 | 0.0002 | 0.0931% |
| 2024-02-15 | 泰國銖 (THB) | 0.214900 | 0.0004 | 0.1865% |
| 2024-02-14 | 泰國銖 (THB) | 0.214500 | -0.0004 | -0.1861% |
| 2024-02-13 | 泰國銖 (THB) | 0.214900 | -0.0008 | -0.3709% |
| 2024-02-12 | 泰國銖 (THB) | 0.215700 | -0.0002 | -0.0926% |
| 2024-02-11 | 泰國銖 (THB) | 0.215900 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.215900 | 0.0001 | 0.0463% |
| 2024-02-09 | 泰國銖 (THB) | 0.215800 | -0.0003 | -0.1388% |
| 2024-02-08 | 泰國銖 (THB) | 0.216100 | -0.0019 | -0.8716% |
| 2024-02-07 | 泰國銖 (THB) | 0.218000 | -0.0002 | -0.0917% |
| 2024-02-06 | 泰國銖 (THB) | 0.218200 | 0.0020 | 0.9251% |
| 2024-02-05 | 泰國銖 (THB) | 0.216200 | -0.0015 | -0.6890% |
| 2024-02-04 | 泰國銖 (THB) | 0.217700 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.217700 | -0.0003 | -0.1376% |
| 2024-02-02 | 泰國銖 (THB) | 0.218000 | -0.0008 | -0.3656% |
| 2024-02-01 | 泰國銖 (THB) | 0.218800 | -0.0006 | -0.2735% |
| 2024-01-31 | 泰國銖 (THB) | 0.219400 | 0.0008 | 0.3660% |
| 2024-01-30 | 泰國銖 (THB) | 0.218600 | 0.0003 | 0.1374% |
| 2024-01-29 | 泰國銖 (THB) | 0.218300 | 0.0010 | 0.4602% |
| 2024-01-28 | 泰國銖 (THB) | 0.217300 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.217300 | -0.0002 | -0.0920% |
| 2024-01-26 | 泰國銖 (THB) | 0.217500 | 0.0007 | 0.3229% |
| 2024-01-25 | 泰國銖 (THB) | 0.216800 | -0.0002 | -0.0922% |
| 2024-01-24 | 泰國銖 (THB) | 0.217000 | 0.0001 | 0.0461% |
| 2024-01-23 | 泰國銖 (THB) | 0.216900 | -0.0008 | -0.3675% |
| 2024-01-22 | 泰國銖 (THB) | 0.217700 | -0.0005 | -0.2291% |
| 2024-01-21 | 泰國銖 (THB) | 0.218200 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.218200 | -- | -- |
| 2024-01-19 | 泰國銖 (THB) | 0.218200 | 0.0007 | 0.3218% |
| 2024-01-18 | 泰國銖 (THB) | 0.217500 | 0.0001 | 0.0460% |
| 2024-01-17 | 泰國銖 (THB) | 0.217400 | -0.0021 | -0.9567% |
| 2024-01-16 | 泰國銖 (THB) | 0.219500 | -0.0021 | -0.9477% |
| 2024-01-15 | 泰國銖 (THB) | 0.221600 | -0.0008 | -0.3597% |
| 2024-01-14 | 泰國銖 (THB) | 0.222400 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.222400 | 0.0006 | 0.2705% |
| 2024-01-12 | 泰國銖 (THB) | 0.221800 | 0.0014 | 0.6352% |
| 2024-01-11 | 泰國銖 (THB) | 0.220400 | -0.0007 | -0.3166% |
| 2024-01-10 | 泰國銖 (THB) | 0.221100 | -0.0005 | -0.2256% |
| 2024-01-09 | 泰國銖 (THB) | 0.221600 | -- | -- |
| 2024-01-08 | 泰國銖 (THB) | 0.221600 | -0.0018 | -0.8057% |
| 2024-01-07 | 泰國銖 (THB) | 0.223400 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.223400 | -0.0011 | -0.4900% |
| 2024-01-05 | 泰國銖 (THB) | 0.224500 | 0.0004 | 0.1785% |
| 2024-01-04 | 泰國銖 (THB) | 0.224100 | -0.0001 | -0.0446% |
| 2024-01-03 | 泰國銖 (THB) | 0.224200 | -0.0016 | -0.7086% |
| 2024-01-02 | 泰國銖 (THB) | 0.225800 | 0.0005 | 0.2219% |
| 2024-01-01 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2023-12-31 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.225300 | 0.0003 | 0.1333% |
| 2023-12-29 | 泰國銖 (THB) | 0.225000 | -0.0020 | -0.8811% |
| 2023-12-28 | 泰國銖 (THB) | 0.227000 | 0.0011 | 0.4869% |
| 2023-12-27 | 泰國銖 (THB) | 0.225900 | 0.0022 | 0.9835% |
| 2023-12-26 | 泰國銖 (THB) | 0.223700 | -- | -- |
| 2023-12-25 | 泰國銖 (THB) | 0.223700 | -0.0004 | -0.1785% |
| 2023-12-24 | 泰國銖 (THB) | 0.224100 | -- | -- |