| 漲跌 | -0.010300 (-4.1532%) |
| 最高 | 0.250700 (1.0887%) |
| 最低 | 0.236300 (-4.7177%) |
| 平均 | 0.2453 (-1.0785%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 泰國銖 (THB) | 0.237700 | -0.0015 | -0.6271% |
| 2026-04-01 | 泰國銖 (THB) | 0.239200 | 0.0013 | 0.5464% |
| 2026-03-31 | 泰國銖 (THB) | 0.237900 | 0.0008 | 0.3374% |
| 2026-03-30 | 泰國銖 (THB) | 0.237100 | -0.0006 | -0.2524% |
| 2026-03-29 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.237700 | 0.0008 | 0.3377% |
| 2026-03-27 | 泰國銖 (THB) | 0.236900 | 0.0005 | 0.2115% |
| 2026-03-26 | 泰國銖 (THB) | 0.236400 | -0.0018 | -0.7557% |
| 2026-03-25 | 泰國銖 (THB) | 0.238200 | 0.0004 | 0.1682% |
| 2026-03-24 | 泰國銖 (THB) | 0.237800 | -0.0017 | -0.7098% |
| 2026-03-23 | 泰國銖 (THB) | 0.239500 | 0.0025 | 1.0549% |
| 2026-03-22 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.237000 | 0.0007 | 0.2962% |
| 2026-03-20 | 泰國銖 (THB) | 0.236300 | -0.0002 | -0.0846% |
| 2026-03-19 | 泰國銖 (THB) | 0.236500 | -0.0016 | -0.6720% |
| 2026-03-18 | 泰國銖 (THB) | 0.238100 | -0.0023 | -0.9567% |
| 2026-03-17 | 泰國銖 (THB) | 0.240400 | 0.0006 | 0.2502% |
| 2026-03-16 | 泰國銖 (THB) | 0.239800 | 0.0003 | 0.1253% |
| 2026-03-15 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.239500 | -0.0004 | -0.1667% |
| 2026-03-13 | 泰國銖 (THB) | 0.239900 | -0.0019 | -0.7858% |
| 2026-03-12 | 泰國銖 (THB) | 0.241800 | -0.0022 | -0.9016% |
| 2026-03-11 | 泰國銖 (THB) | 0.244000 | -0.0029 | -1.1746% |
| 2026-03-10 | 泰國銖 (THB) | 0.246900 | 0.0043 | 1.7725% |
| 2026-03-09 | 泰國銖 (THB) | 0.242600 | -0.0017 | -0.6959% |
| 2026-03-08 | 泰國銖 (THB) | 0.244300 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.244300 | 0.0008 | 0.3285% |
| 2026-03-06 | 泰國銖 (THB) | 0.243500 | -0.0008 | -0.3275% |
| 2026-03-05 | 泰國銖 (THB) | 0.244300 | -0.0015 | -0.6103% |
| 2026-03-04 | 泰國銖 (THB) | 0.245800 | 0.0024 | 0.9860% |
| 2026-03-03 | 泰國銖 (THB) | 0.243400 | -0.0032 | -1.2976% |
| 2026-03-02 | 泰國銖 (THB) | 0.246600 | -0.0037 | -1.4782% |
| 2026-03-01 | 泰國銖 (THB) | 0.250300 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.250300 | 0.0002 | 0.0800% |
| 2026-02-27 | 泰國銖 (THB) | 0.250100 | 0.0001 | 0.0400% |
| 2026-02-26 | 泰國銖 (THB) | 0.250000 | 0.0001 | 0.0400% |
| 2026-02-25 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.249900 | -0.0004 | -0.1598% |
| 2026-02-23 | 泰國銖 (THB) | 0.250300 | 0.0005 | 0.2002% |
| 2026-02-22 | 泰國銖 (THB) | 0.249800 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.249800 | 0.0008 | 0.3213% |
| 2026-02-20 | 泰國銖 (THB) | 0.249000 | 0.0004 | 0.1609% |
| 2026-02-19 | 泰國銖 (THB) | 0.248600 | -0.0001 | -0.0402% |
| 2026-02-18 | 泰國銖 (THB) | 0.248700 | 0.0015 | 0.6068% |
| 2026-02-17 | 泰國銖 (THB) | 0.247200 | -0.0019 | -0.7627% |
| 2026-02-16 | 泰國銖 (THB) | 0.249100 | -0.0007 | -0.2802% |
| 2026-02-15 | 泰國銖 (THB) | 0.249800 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.249800 | 0.0002 | 0.0801% |
| 2026-02-13 | 泰國銖 (THB) | 0.249600 | -0.0011 | -0.4388% |
| 2026-02-12 | 泰國銖 (THB) | 0.250700 | 0.0010 | 0.4005% |
| 2026-02-11 | 泰國銖 (THB) | 0.249700 | 0.0013 | 0.5233% |
| 2026-02-10 | 泰國銖 (THB) | 0.248400 | -0.0010 | -0.4010% |
| 2026-02-09 | 泰國銖 (THB) | 0.249400 | 0.0031 | 1.2586% |
| 2026-02-08 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.246300 | 0.0003 | 0.1220% |
| 2026-02-06 | 泰國銖 (THB) | 0.246000 | 0.0022 | 0.9024% |
| 2026-02-05 | 泰國銖 (THB) | 0.243800 | -0.0007 | -0.2863% |
| 2026-02-04 | 泰國銖 (THB) | 0.244500 | -0.0011 | -0.4479% |
| 2026-02-03 | 泰國銖 (THB) | 0.245600 | 0.0004 | 0.1631% |
| 2026-02-02 | 泰國銖 (THB) | 0.245200 | -0.0006 | -0.2441% |
| 2026-02-01 | 泰國銖 (THB) | 0.245800 | -0.0020 | -0.8071% |
| 2026-01-30 | 泰國銖 (THB) | 0.247800 | 0.0008 | 0.3239% |
| 2026-01-29 | 泰國銖 (THB) | 0.247000 | -0.0016 | -0.6436% |
| 2026-01-28 | 泰國銖 (THB) | 0.248600 | -0.0009 | -0.3607% |
| 2026-01-27 | 泰國銖 (THB) | 0.249500 | 0.0004 | 0.1606% |
| 2026-01-26 | 泰國銖 (THB) | 0.249100 | -0.0007 | -0.2802% |
| 2026-01-25 | 泰國銖 (THB) | 0.249800 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.249800 | 0.0011 | 0.4423% |
| 2026-01-23 | 泰國銖 (THB) | 0.248700 | 0.0006 | 0.2418% |
| 2026-01-22 | 泰國銖 (THB) | 0.248100 | -0.0002 | -0.0805% |
| 2026-01-21 | 泰國銖 (THB) | 0.248300 | -0.0009 | -0.3612% |
| 2026-01-20 | 泰國銖 (THB) | 0.249200 | 0.0015 | 0.6056% |
| 2026-01-19 | 泰國銖 (THB) | 0.247700 | 0.0015 | 0.6093% |
| 2026-01-18 | 泰國銖 (THB) | 0.246200 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.246200 | 0.0006 | 0.2443% |
| 2026-01-16 | 泰國銖 (THB) | 0.245600 | -0.0008 | -0.3247% |
| 2026-01-15 | 泰國銖 (THB) | 0.246400 | 0.0006 | 0.2441% |
| 2026-01-14 | 泰國銖 (THB) | 0.245800 | -0.0004 | -0.1625% |
| 2026-01-13 | 泰國銖 (THB) | 0.246200 | -0.0010 | -0.4045% |
| 2026-01-12 | 泰國銖 (THB) | 0.247200 | 0.0004 | 0.1621% |
| 2026-01-11 | 泰國銖 (THB) | 0.246800 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.246800 | 0.0001 | 0.0405% |
| 2026-01-09 | 泰國銖 (THB) | 0.246700 | 0.0011 | 0.4479% |
| 2026-01-08 | 泰國銖 (THB) | 0.245600 | -0.0007 | -0.2842% |
| 2026-01-07 | 泰國銖 (THB) | 0.246300 | -0.0010 | -0.4044% |
| 2026-01-06 | 泰國銖 (THB) | 0.247300 | 0.0007 | 0.2839% |
| 2026-01-05 | 泰國銖 (THB) | 0.246600 | 0.0010 | 0.4072% |
| 2026-01-04 | 泰國銖 (THB) | 0.245600 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.245600 | -0.0006 | -0.2437% |
| 2026-01-02 | 泰國銖 (THB) | 0.246200 | 0.0009 | 0.3669% |
| 2026-01-01 | 泰國銖 (THB) | 0.245300 | 0.0006 | 0.2452% |
| 2025-12-31 | 泰國銖 (THB) | 0.244700 | -0.0008 | -0.3259% |
| 2025-12-30 | 泰國銖 (THB) | 0.245500 | -0.0019 | -0.7680% |
| 2025-12-29 | 泰國銖 (THB) | 0.247400 | -0.0012 | -0.4827% |
| 2025-12-28 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-12-26 | 泰國銖 (THB) | 0.248600 | 0.0003 | 0.1208% |
| 2025-12-25 | 泰國銖 (THB) | 0.248300 | 0.0003 | 0.1210% |
| 2025-12-24 | 泰國銖 (THB) | 0.248000 | -- | -- |