漲跌 |
0.004 (1.7857%)
|
最高 |
0.233 (4.0179%) |
最低 |
0.211 (-5.8036%) |
平均 |
0.2203 (-1.6568%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.228
|
-- |
-- |
2022-07-05 |
泰國銖 (THB)
|
0.228
|
-0.002 |
-0.8696% |
2022-07-04 |
泰國銖 (THB)
|
0.23
|
-0.001 |
-0.4329% |
2022-07-03 |
泰國銖 (THB)
|
0.231
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.231
|
0.001 |
0.4348% |
2022-07-01 |
泰國銖 (THB)
|
0.23
|
-0.002 |
-0.8621% |
2022-06-30 |
泰國銖 (THB)
|
0.232
|
-0.001 |
-0.4292% |
2022-06-29 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-06-28 |
泰國銖 (THB)
|
0.233
|
0.001 |
0.4310% |
2022-06-27 |
泰國銖 (THB)
|
0.232
|
0.001 |
0.4329% |
2022-06-26 |
泰國銖 (THB)
|
0.231
|
-- |
-- |
2022-06-25 |
泰國銖 (THB)
|
0.231
|
0.02 |
9.4787% |
2022-06-24 |
泰國銖 (THB)
|
0.211
|
-- |
-- |
2022-06-23 |
泰國銖 (THB)
|
0.211
|
-0.001 |
-0.4717% |
2022-06-22 |
泰國銖 (THB)
|
0.212
|
-- |
-- |
2022-06-21 |
泰國銖 (THB)
|
0.212
|
-- |
-- |
2022-06-20 |
泰國銖 (THB)
|
0.212
|
-0.001 |
-0.4695% |
2022-06-19 |
泰國銖 (THB)
|
0.213
|
-- |
-- |
2022-06-18 |
泰國銖 (THB)
|
0.213
|
-- |
-- |
2022-06-17 |
泰國銖 (THB)
|
0.213
|
-0.001 |
-0.4673% |
2022-06-16 |
泰國銖 (THB)
|
0.214
|
-0.001 |
-0.4651% |
2022-06-15 |
泰國銖 (THB)
|
0.215
|
0.001 |
0.4673% |
2022-06-14 |
泰國銖 (THB)
|
0.214
|
-0.001 |
-0.4651% |
2022-06-13 |
泰國銖 (THB)
|
0.215
|
-0.001 |
-0.4630% |
2022-06-12 |
泰國銖 (THB)
|
0.216
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.216
|
-- |
-- |
2022-06-10 |
泰國銖 (THB)
|
0.216
|
-0.001 |
-0.4608% |
2022-06-09 |
泰國銖 (THB)
|
0.217
|
-0.001 |
-0.4587% |
2022-06-08 |
泰國銖 (THB)
|
0.218
|
-- |
-- |
2022-06-07 |
泰國銖 (THB)
|
0.218
|
-- |
-- |
2022-06-06 |
泰國銖 (THB)
|
0.218
|
-0.001 |
-0.4566% |
2022-06-05 |
泰國銖 (THB)
|
0.219
|
-- |
-- |
2022-06-04 |
泰國銖 (THB)
|
0.219
|
0.001 |
0.4587% |
2022-06-03 |
泰國銖 (THB)
|
0.218
|
-0.001 |
-0.4566% |
2022-06-02 |
泰國銖 (THB)
|
0.219
|
0.001 |
0.4587% |
2022-06-01 |
泰國銖 (THB)
|
0.218
|
-0.001 |
-0.4566% |
2022-05-31 |
泰國銖 (THB)
|
0.219
|
-0.001 |
-0.4545% |
2022-05-30 |
泰國銖 (THB)
|
0.22
|
-- |
-- |
2022-05-29 |
泰國銖 (THB)
|
0.22
|
-- |
-- |
2022-05-28 |
泰國銖 (THB)
|
0.22
|
-- |
-- |
2022-05-27 |
泰國銖 (THB)
|
0.22
|
0.001 |
0.4566% |
2022-05-26 |
泰國銖 (THB)
|
0.219
|
-- |
-- |
2022-05-25 |
泰國銖 (THB)
|
0.219
|
-0.001 |
-0.4545% |
2022-05-24 |
泰國銖 (THB)
|
0.22
|
-- |
-- |
2022-05-23 |
泰國銖 (THB)
|
0.22
|
0.002 |
0.9174% |
2022-05-22 |
泰國銖 (THB)
|
0.218
|
-- |
-- |
2022-05-21 |
泰國銖 (THB)
|
0.218
|
-- |
-- |
2022-05-20 |
泰國銖 (THB)
|
0.218
|
-- |
-- |
2022-05-19 |
泰國銖 (THB)
|
0.218
|
0.001 |
0.4608% |
2022-05-18 |
泰國銖 (THB)
|
0.217
|
-- |
-- |
2022-05-17 |
泰國銖 (THB)
|
0.217
|
0.001 |
0.4630% |
2022-05-16 |
泰國銖 (THB)
|
0.216
|
-- |
-- |
2022-05-15 |
泰國銖 (THB)
|
0.216
|
-- |
-- |
2022-05-14 |
泰國銖 (THB)
|
0.216
|
-- |
-- |
2022-05-13 |
泰國銖 (THB)
|
0.216
|
-- |
-- |
2022-05-12 |
泰國銖 (THB)
|
0.216
|
-0.001 |
-0.4608% |
2022-05-11 |
泰國銖 (THB)
|
0.217
|
-- |
-- |
2022-05-10 |
泰國銖 (THB)
|
0.217
|
-- |
-- |
2022-05-09 |
泰國銖 (THB)
|
0.217
|
-0.002 |
-0.9132% |
2022-05-08 |
泰國銖 (THB)
|
0.219
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.219
|
-- |
-- |
2022-05-06 |
泰國銖 (THB)
|
0.219
|
0.001 |
0.4587% |
2022-05-05 |
泰國銖 (THB)
|
0.218
|
-0.001 |
-0.4566% |
2022-05-04 |
泰國銖 (THB)
|
0.219
|
-- |
-- |
2022-05-03 |
泰國銖 (THB)
|
0.219
|
0.001 |
0.4587% |
2022-05-02 |
泰國銖 (THB)
|
0.218
|
-0.001 |
-0.4566% |
2022-05-01 |
泰國銖 (THB)
|
0.219
|
-- |
-- |
2022-04-30 |
泰國銖 (THB)
|
0.219
|
-- |
-- |
2022-04-29 |
泰國銖 (THB)
|
0.219
|
0.001 |
0.4587% |
2022-04-28 |
泰國銖 (THB)
|
0.218
|
-- |
-- |
2022-04-27 |
泰國銖 (THB)
|
0.218
|
-0.001 |
-0.4566% |
2022-04-26 |
泰國銖 (THB)
|
0.219
|
-0.001 |
-0.4545% |
2022-04-25 |
泰國銖 (THB)
|
0.22
|
-0.001 |
-0.4525% |
2022-04-24 |
泰國銖 (THB)
|
0.221
|
-- |
-- |
2022-04-23 |
泰國銖 (THB)
|
0.221
|
-- |
-- |
2022-04-22 |
泰國銖 (THB)
|
0.221
|
-0.001 |
-0.4505% |
2022-04-21 |
泰國銖 (THB)
|
0.222
|
-- |
-- |
2022-04-20 |
泰國銖 (THB)
|
0.222
|
-- |
-- |
2022-04-19 |
泰國銖 (THB)
|
0.222
|
-0.001 |
-0.4484% |
2022-04-18 |
泰國銖 (THB)
|
0.223
|
-- |
-- |
2022-04-17 |
泰國銖 (THB)
|
0.223
|
-- |
-- |
2022-04-16 |
泰國銖 (THB)
|
0.223
|
-0.001 |
-0.4464% |
2022-04-15 |
泰國銖 (THB)
|
0.224
|
0.001 |
0.4484% |
2022-04-14 |
泰國銖 (THB)
|
0.223
|
-0.001 |
-0.4464% |
2022-04-13 |
泰國銖 (THB)
|
0.224
|
-- |
-- |
2022-04-12 |
泰國銖 (THB)
|
0.224
|
0.001 |
0.4484% |
2022-04-11 |
泰國銖 (THB)
|
0.223
|
-- |
-- |
2022-04-10 |
泰國銖 (THB)
|
0.223
|
-- |
-- |
2022-04-09 |
泰國銖 (THB)
|
0.223
|
-0.001 |
-0.4464% |
2022-04-08 |
泰國銖 (THB)
|
0.224
|
-- |
-- |
2022-04-07 |
泰國銖 (THB)
|
0.224
|
-- |
-- |
2022-04-06 |
泰國銖 (THB)
|
0.224
|
-- |
-- |
2022-04-05 |
泰國銖 (THB)
|
0.224
|
-- |
-- |
2022-04-04 |
泰國銖 (THB)
|
0.224
|
-- |
-- |
2022-04-03 |
泰國銖 (THB)
|
0.224
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.224
|
-- |
-- |
2022-04-01 |
泰國銖 (THB)
|
0.224
|
-- |
-- |