| 漲跌 | -0.001000 (-0.4032%) |
| 最高 | 0.256000 (3.2258%) |
| 最低 | 0.245000 (-1.2097%) |
| 平均 | 0.2513 (1.3279%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-10-15 | 泰國銖 (THB) | 0.247000 | 0.0020 | 0.8163% |
| 2025-10-14 | 泰國銖 (THB) | 0.245000 | -0.0020 | -0.8097% |
| 2025-10-13 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2025-10-12 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-10-09 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-10-08 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2025-10-07 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-10-05 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-10-03 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-02 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-01 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.248000 | -0.0020 | -0.8000% |
| 2025-09-29 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-28 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2025-09-26 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2025-09-25 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-09-24 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2025-09-23 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-09-21 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.252000 | -0.0010 | -0.3953% |
| 2025-09-18 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.253000 | -0.0010 | -0.3937% |
| 2025-09-16 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2025-09-15 | 泰國銖 (THB) | 0.254000 | -0.0020 | -0.7812% |
| 2025-09-14 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2025-09-11 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-09-10 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2025-09-09 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2025-09-08 | 泰國銖 (THB) | 0.255000 | 0.0020 | 0.7905% |
| 2025-09-07 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.253000 | 0.0020 | 0.7968% |
| 2025-09-04 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-09-02 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2025-08-31 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-08-29 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-08-28 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2025-08-27 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-08-26 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-08-25 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-08-24 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2025-08-22 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-08-19 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-08-18 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2025-08-17 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-08-15 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2025-08-14 | 泰國銖 (THB) | 0.252000 | -0.0010 | -0.3953% |
| 2025-08-13 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-08-12 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-08-11 | 泰國銖 (THB) | 0.252000 | -0.0010 | -0.3953% |
| 2025-08-10 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-08-07 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-08-06 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-08-03 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.252000 | 0.0030 | 1.2048% |
| 2025-08-01 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2025-07-31 | 泰國銖 (THB) | 0.250000 | -0.0020 | -0.7937% |
| 2025-07-30 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-07-29 | 泰國銖 (THB) | 0.252000 | -0.0010 | -0.3953% |
| 2025-07-28 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-27 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-24 | 泰國銖 (THB) | 0.253000 | -0.0010 | -0.3937% |
| 2025-07-23 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2025-07-22 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-21 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-20 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.253000 | 0.0020 | 0.7968% |
| 2025-07-17 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-07-15 | 泰國銖 (THB) | 0.251000 | -0.0020 | -0.7905% |
| 2025-07-14 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-07-13 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-07-10 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2025-07-09 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-07-08 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.251000 | -0.0020 | -0.7905% |
| 2025-07-06 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-07-03 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-07-01 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-06-29 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-06-27 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2025-06-26 | 泰國銖 (THB) | 0.252000 | 0.0020 | 0.8000% |
| 2025-06-25 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.250000 | 0.0020 | 0.8065% |
| 2025-06-23 | 泰國銖 (THB) | 0.248000 | -- | -- |