| 漲跌 | 0.013000 (5.3061%) |
| 最高 | 0.262000 (6.9388%) |
| 最低 | 0.245000 (0.0000%) |
| 平均 | 0.2532 (3.3306%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-01 | 泰國銖 (THB) | 0.258000 | -0.0020 | -0.7692% |
| 2026-01-30 | 泰國銖 (THB) | 0.260000 | 0.0020 | 0.7752% |
| 2026-01-29 | 泰國銖 (THB) | 0.258000 | -0.0020 | -0.7692% |
| 2026-01-28 | 泰國銖 (THB) | 0.260000 | 0.0010 | 0.3861% |
| 2026-01-27 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.259000 | -0.0030 | -1.1450% |
| 2026-01-25 | 泰國銖 (THB) | 0.262000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.262000 | 0.0040 | 1.5504% |
| 2026-01-23 | 泰國銖 (THB) | 0.258000 | 0.0010 | 0.3891% |
| 2026-01-22 | 泰國銖 (THB) | 0.257000 | -0.0020 | -0.7722% |
| 2026-01-21 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2026-01-20 | 泰國銖 (THB) | 0.259000 | 0.0010 | 0.3876% |
| 2026-01-19 | 泰國銖 (THB) | 0.258000 | 0.0020 | 0.7812% |
| 2026-01-18 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2026-01-15 | 泰國銖 (THB) | 0.257000 | 0.0010 | 0.3906% |
| 2026-01-14 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2026-01-12 | 泰國銖 (THB) | 0.257000 | -- | -- |
| 2026-01-11 | 泰國銖 (THB) | 0.257000 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.257000 | 0.0010 | 0.3906% |
| 2026-01-09 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2026-01-07 | 泰國銖 (THB) | 0.257000 | -- | -- |
| 2026-01-06 | 泰國銖 (THB) | 0.257000 | -- | -- |
| 2026-01-05 | 泰國銖 (THB) | 0.257000 | 0.0010 | 0.3906% |
| 2026-01-04 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2026-01-01 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2025-12-30 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2025-12-29 | 泰國銖 (THB) | 0.257000 | -0.0020 | -0.7722% |
| 2025-12-28 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2025-12-26 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2025-12-25 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.259000 | 0.0010 | 0.3876% |
| 2025-12-23 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2025-12-22 | 泰國銖 (THB) | 0.258000 | 0.0020 | 0.7812% |
| 2025-12-21 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2025-12-19 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-17 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2025-12-15 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2025-12-14 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.255000 | 0.0020 | 0.7905% |
| 2025-12-11 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-12-10 | 泰國銖 (THB) | 0.252000 | -0.0010 | -0.3953% |
| 2025-12-09 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-12-08 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-12-07 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.252000 | -0.0010 | -0.3953% |
| 2025-12-05 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-12-04 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-12-02 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-11-30 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2025-11-28 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2025-11-27 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-11-25 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-11-23 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-11-21 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-11-19 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-11-18 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-16 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-11-13 | 泰國銖 (THB) | 0.249000 | 0.0020 | 0.8097% |
| 2025-11-12 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2025-11-11 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-09 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-11-07 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-11-06 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2025-11-05 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2025-11-03 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-02 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-10-31 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-10-30 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-29 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.248000 | 0.0020 | 0.8130% |
| 2025-10-27 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-10-26 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-10-24 | 泰國銖 (THB) | 0.245000 | -- | -- |