| 漲跌 | 0.018000 (8.0717%) |
| 最高 | 0.252000 (13.0045%) |
| 最低 | 0.222000 (-0.4484%) |
| 平均 | 0.2348 (5.2842%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-11 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.241000 | -0.0020 | -0.8230% |
| 2024-10-09 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2024-10-08 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-10-07 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2024-10-06 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-10-04 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2024-10-03 | 泰國銖 (THB) | 0.245000 | -0.0020 | -0.8097% |
| 2024-10-02 | 泰國銖 (THB) | 0.247000 | -0.0050 | -1.9841% |
| 2024-10-01 | 泰國銖 (THB) | 0.252000 | 0.0020 | 0.8000% |
| 2024-09-30 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2024-09-29 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2024-09-27 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2024-09-26 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2024-09-25 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2024-09-24 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2024-09-23 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2024-09-22 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2024-09-20 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2024-09-19 | 泰國銖 (THB) | 0.246000 | 0.0020 | 0.8197% |
| 2024-09-18 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-09-16 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2024-09-15 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-09-13 | 泰國銖 (THB) | 0.244000 | 0.0030 | 1.2448% |
| 2024-09-12 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2024-09-11 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2024-09-10 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-09-09 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2024-09-08 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2024-09-06 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.242000 | 0.0030 | 1.2552% |
| 2024-09-04 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2024-09-03 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-09-02 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2024-09-01 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-08-30 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-08-29 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-08-28 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-08-27 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-08-25 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-08-23 | 泰國銖 (THB) | 0.239000 | 0.0030 | 1.2712% |
| 2024-08-22 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2024-08-21 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-08-20 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2024-08-19 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-08-18 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.235000 | 0.0020 | 0.8584% |
| 2024-08-16 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-08-15 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-08-14 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2024-08-13 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2024-08-12 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2024-08-11 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2024-08-09 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2024-08-08 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-08-07 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.229000 | -0.0020 | -0.8658% |
| 2024-08-05 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-08-04 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-08-02 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2024-08-01 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-07-31 | 泰國銖 (THB) | 0.229000 | 0.0020 | 0.8811% |
| 2024-07-30 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-07-29 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2024-07-28 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.228000 | 0.0010 | 0.4405% |
| 2024-07-26 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2024-07-25 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2024-07-24 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2024-07-23 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-07-22 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-07-21 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-07-20 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-07-19 | 泰國銖 (THB) | 0.225000 | -0.0020 | -0.8811% |
| 2024-07-18 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-07-17 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-07-16 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2024-07-15 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-07-14 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-07-13 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-07-12 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-07-11 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-07-10 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-07-09 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-07-08 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-07-07 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-07-06 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-07-05 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2024-07-04 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-07-03 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2024-07-02 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-07-01 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2024-06-30 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-06-29 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-06-28 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2024-06-27 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-06-26 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-06-25 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-06-24 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-06-23 | 泰國銖 (THB) | 0.223000 | -- | -- |