| 漲跌 | 0.012000 (5.0000%) |
| 最高 | 0.253000 (5.4167%) |
| 最低 | 0.233000 (-2.9167%) |
| 平均 | 0.2463 (2.6232%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-16 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-07-15 | 泰國銖 (THB) | 0.251000 | -0.0020 | -0.7905% |
| 2025-07-14 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-07-13 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-07-10 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2025-07-09 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-07-08 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.251000 | -0.0020 | -0.7905% |
| 2025-07-06 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-07-03 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-07-01 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-06-29 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-06-27 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2025-06-26 | 泰國銖 (THB) | 0.252000 | 0.0020 | 0.8000% |
| 2025-06-25 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.250000 | 0.0020 | 0.8065% |
| 2025-06-23 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-06-22 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2025-06-20 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2025-06-19 | 泰國銖 (THB) | 0.249000 | -0.0020 | -0.7968% |
| 2025-06-18 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2025-06-16 | 泰國銖 (THB) | 0.252000 | -0.0010 | -0.3953% |
| 2025-06-15 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-06-13 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-06-11 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2025-06-10 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-06-08 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-06-06 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2025-06-04 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-06-03 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-06-02 | 泰國銖 (THB) | 0.251000 | 0.0020 | 0.8032% |
| 2025-06-01 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2025-05-29 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-05-28 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2025-05-27 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-05-25 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.251000 | 0.0030 | 1.2097% |
| 2025-05-22 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-05-21 | 泰國銖 (THB) | 0.249000 | 0.0020 | 0.8097% |
| 2025-05-20 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-19 | 泰國銖 (THB) | 0.247000 | 0.0020 | 0.8163% |
| 2025-05-18 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-05-15 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2025-05-14 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-13 | 泰國銖 (THB) | 0.245000 | 0.0020 | 0.8230% |
| 2025-05-12 | 泰國銖 (THB) | 0.243000 | -0.0030 | -1.2195% |
| 2025-05-11 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-05-08 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-06 | 泰國銖 (THB) | 0.247000 | 0.0030 | 1.2295% |
| 2025-05-05 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-05-04 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2025-05-02 | 泰國銖 (THB) | 0.245000 | 0.0030 | 1.2397% |
| 2025-05-01 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2025-04-28 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-04-27 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2025-04-24 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2025-04-22 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2025-04-21 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-04-20 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-04-16 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-04-15 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2025-04-14 | 泰國銖 (THB) | 0.241000 | -0.0020 | -0.8230% |
| 2025-04-13 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.243000 | 0.0020 | 0.8299% |
| 2025-04-11 | 泰國銖 (THB) | 0.241000 | 0.0040 | 1.6878% |
| 2025-04-10 | 泰國銖 (THB) | 0.237000 | 0.0020 | 0.8511% |
| 2025-04-09 | 泰國銖 (THB) | 0.235000 | 0.0020 | 0.8584% |
| 2025-04-08 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-04-07 | 泰國銖 (THB) | 0.234000 | -0.0020 | -0.8475% |
| 2025-04-06 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-04-04 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-04-02 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-03-31 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-03-30 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-03-28 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-03-26 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-03-24 | 泰國銖 (THB) | 0.240000 | -- | -- |