| 漲跌 | -0.016000 (-6.7227%) |
| 最高 | 0.241000 (1.2605%) |
| 最低 | 0.221000 (-7.1429%) |
| 平均 | 0.2291 (-3.7555%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-30 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-04-29 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-04-28 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2024-04-25 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-04-24 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2024-04-23 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-04-22 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-04-21 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-04-19 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-04-18 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-04-16 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2024-04-15 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-04-14 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-04-12 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-04-11 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-04-10 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-04-09 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2024-04-08 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-04-07 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-04-05 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2024-04-04 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-04-03 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-04-02 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-04-01 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-03-31 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-03-29 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-03-28 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-27 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-26 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-24 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-03-21 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-03-20 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2024-03-19 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2024-03-18 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-03-17 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-03-15 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2024-03-14 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2024-03-13 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-03-12 | 泰國銖 (THB) | 0.229000 | -0.0020 | -0.8658% |
| 2024-03-11 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-03-10 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2024-03-07 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-03-06 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-03-05 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2024-03-04 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-03-03 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2024-02-29 | 泰國銖 (THB) | 0.229000 | 0.0020 | 0.8811% |
| 2024-02-28 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2024-02-27 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-02-26 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-02-25 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.228000 | 0.0010 | 0.4405% |
| 2024-02-23 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2024-02-22 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-02-21 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-02-20 | 泰國銖 (THB) | 0.228000 | 0.0010 | 0.4405% |
| 2024-02-19 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-02-18 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-02-16 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-02-15 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-02-14 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-02-13 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2024-02-12 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-02-11 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-02-08 | 泰國銖 (THB) | 0.228000 | -0.0020 | -0.8696% |
| 2024-02-07 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-02-06 | 泰國銖 (THB) | 0.230000 | 0.0020 | 0.8772% |
| 2024-02-05 | 泰國銖 (THB) | 0.228000 | -0.0040 | -1.7241% |
| 2024-02-04 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-02-02 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2024-02-01 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-01-31 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-01-30 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2024-01-29 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2024-01-28 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2024-01-26 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2024-01-25 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-01-24 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-01-23 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2024-01-22 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-01-21 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-01-19 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-01-18 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2024-01-17 | 泰國銖 (THB) | 0.231000 | -0.0030 | -1.2821% |
| 2024-01-16 | 泰國銖 (THB) | 0.234000 | -0.0020 | -0.8475% |
| 2024-01-15 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-01-14 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-01-12 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-01-11 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-01-10 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2024-01-09 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-01-08 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2024-01-07 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2024-01-05 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2024-01-04 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-01-03 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2024-01-02 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-01-01 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2023-12-31 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2023-12-29 | 泰國銖 (THB) | 0.239000 | -0.0020 | -0.8299% |
| 2023-12-28 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2023-12-27 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2023-12-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2023-12-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2023-12-24 | 泰國銖 (THB) | 0.238000 | -- | -- |