| 漲跌 | -0.002000 (-0.8032%) |
| 最高 | 0.262000 (5.2209%) |
| 最低 | 0.246000 (-1.2048%) |
| 平均 | 0.2553 (2.5351%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-31 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.247000 | -0.0030 | -1.2000% |
| 2026-03-29 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.250000 | 0.0040 | 1.6260% |
| 2026-03-27 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-03-26 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-03-25 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2026-03-24 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2026-03-23 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2026-03-22 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.249000 | 0.0020 | 0.8097% |
| 2026-03-20 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-03-19 | 泰國銖 (THB) | 0.247000 | -0.0030 | -1.2000% |
| 2026-03-18 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-17 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2026-03-16 | 泰國銖 (THB) | 0.249000 | -0.0030 | -1.1905% |
| 2026-03-15 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2026-03-13 | 泰國銖 (THB) | 0.251000 | -0.0030 | -1.1811% |
| 2026-03-12 | 泰國銖 (THB) | 0.254000 | -0.0010 | -0.3922% |
| 2026-03-11 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2026-03-10 | 泰國銖 (THB) | 0.256000 | 0.0040 | 1.5873% |
| 2026-03-09 | 泰國銖 (THB) | 0.252000 | -0.0040 | -1.5625% |
| 2026-03-08 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.256000 | 0.0030 | 1.1858% |
| 2026-03-06 | 泰國銖 (THB) | 0.253000 | -0.0030 | -1.1719% |
| 2026-03-05 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2026-03-04 | 泰國銖 (THB) | 0.257000 | 0.0030 | 1.1811% |
| 2026-03-03 | 泰國銖 (THB) | 0.254000 | -0.0030 | -1.1673% |
| 2026-03-02 | 泰國銖 (THB) | 0.257000 | -0.0050 | -1.9084% |
| 2026-03-01 | 泰國銖 (THB) | 0.262000 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.262000 | 0.0020 | 0.7692% |
| 2026-02-27 | 泰國銖 (THB) | 0.260000 | -- | -- |
| 2026-02-26 | 泰國銖 (THB) | 0.260000 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.260000 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.260000 | -- | -- |
| 2026-02-23 | 泰國銖 (THB) | 0.260000 | -0.0020 | -0.7634% |
| 2026-02-22 | 泰國銖 (THB) | 0.262000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.262000 | 0.0030 | 1.1583% |
| 2026-02-20 | 泰國銖 (THB) | 0.259000 | -0.0010 | -0.3846% |
| 2026-02-19 | 泰國銖 (THB) | 0.260000 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.260000 | -- | -- |
| 2026-02-17 | 泰國銖 (THB) | 0.260000 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.260000 | -0.0020 | -0.7634% |
| 2026-02-15 | 泰國銖 (THB) | 0.262000 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.262000 | 0.0020 | 0.7692% |
| 2026-02-13 | 泰國銖 (THB) | 0.260000 | -0.0010 | -0.3831% |
| 2026-02-12 | 泰國銖 (THB) | 0.261000 | 0.0010 | 0.3846% |
| 2026-02-11 | 泰國銖 (THB) | 0.260000 | 0.0010 | 0.3861% |
| 2026-02-10 | 泰國銖 (THB) | 0.259000 | 0.0010 | 0.3876% |
| 2026-02-09 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-02-08 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.258000 | 0.0030 | 1.1765% |
| 2026-02-06 | 泰國銖 (THB) | 0.255000 | 0.0010 | 0.3937% |
| 2026-02-05 | 泰國銖 (THB) | 0.254000 | -0.0010 | -0.3922% |
| 2026-02-04 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2026-02-03 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.256000 | -0.0020 | -0.7752% |
| 2026-02-01 | 泰國銖 (THB) | 0.258000 | -0.0020 | -0.7692% |
| 2026-01-30 | 泰國銖 (THB) | 0.260000 | 0.0020 | 0.7752% |
| 2026-01-29 | 泰國銖 (THB) | 0.258000 | -0.0020 | -0.7692% |
| 2026-01-28 | 泰國銖 (THB) | 0.260000 | 0.0010 | 0.3861% |
| 2026-01-27 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.259000 | -0.0030 | -1.1450% |
| 2026-01-25 | 泰國銖 (THB) | 0.262000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.262000 | 0.0040 | 1.5504% |
| 2026-01-23 | 泰國銖 (THB) | 0.258000 | 0.0010 | 0.3891% |
| 2026-01-22 | 泰國銖 (THB) | 0.257000 | -0.0020 | -0.7722% |
| 2026-01-21 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2026-01-20 | 泰國銖 (THB) | 0.259000 | 0.0010 | 0.3876% |
| 2026-01-19 | 泰國銖 (THB) | 0.258000 | 0.0020 | 0.7812% |
| 2026-01-18 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2026-01-15 | 泰國銖 (THB) | 0.257000 | 0.0010 | 0.3906% |
| 2026-01-14 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2026-01-12 | 泰國銖 (THB) | 0.257000 | -- | -- |
| 2026-01-11 | 泰國銖 (THB) | 0.257000 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.257000 | 0.0010 | 0.3906% |
| 2026-01-09 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2026-01-07 | 泰國銖 (THB) | 0.257000 | -- | -- |
| 2026-01-06 | 泰國銖 (THB) | 0.257000 | -- | -- |
| 2026-01-05 | 泰國銖 (THB) | 0.257000 | 0.0010 | 0.3906% |
| 2026-01-04 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2026-01-01 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2025-12-30 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2025-12-29 | 泰國銖 (THB) | 0.257000 | -0.0020 | -0.7722% |
| 2025-12-28 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2025-12-26 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2025-12-25 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.259000 | 0.0010 | 0.3876% |
| 2025-12-23 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2025-12-22 | 泰國銖 (THB) | 0.258000 | 0.0020 | 0.7812% |
| 2025-12-21 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2025-12-19 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-17 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2025-12-15 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2025-12-14 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.255000 | 0.0020 | 0.7905% |
| 2025-12-11 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-12-10 | 泰國銖 (THB) | 0.252000 | -0.0010 | -0.3953% |
| 2025-12-09 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-12-08 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-12-07 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.252000 | -0.0010 | -0.3953% |
| 2025-12-05 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-12-04 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2025-12-02 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-11-30 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2025-11-28 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2025-11-27 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-11-25 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-11-23 | 泰國銖 (THB) | 0.249000 | -- | -- |