| 漲跌 | 0.004 (1.7857%) |
| 最高 | 0.233 (4.0179%) |
| 最低 | 0.211 (-5.8036%) |
| 平均 | 0.2203 (-1.6568%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.228 | -- | -- |
| 2022-07-05 | 泰國銖 (THB) | 0.228 | -0.002 | -0.8696% |
| 2022-07-04 | 泰國銖 (THB) | 0.23 | -0.001 | -0.4329% |
| 2022-07-03 | 泰國銖 (THB) | 0.231 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | 0.231 | 0.001 | 0.4348% |
| 2022-07-01 | 泰國銖 (THB) | 0.23 | -0.002 | -0.8621% |
| 2022-06-30 | 泰國銖 (THB) | 0.232 | -0.001 | -0.4292% |
| 2022-06-29 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-28 | 泰國銖 (THB) | 0.233 | 0.001 | 0.4310% |
| 2022-06-27 | 泰國銖 (THB) | 0.232 | 0.001 | 0.4329% |
| 2022-06-26 | 泰國銖 (THB) | 0.231 | -- | -- |
| 2022-06-25 | 泰國銖 (THB) | 0.231 | 0.02 | 9.4787% |
| 2022-06-24 | 泰國銖 (THB) | 0.211 | -- | -- |
| 2022-06-23 | 泰國銖 (THB) | 0.211 | -0.001 | -0.4717% |
| 2022-06-22 | 泰國銖 (THB) | 0.212 | -- | -- |
| 2022-06-21 | 泰國銖 (THB) | 0.212 | -- | -- |
| 2022-06-20 | 泰國銖 (THB) | 0.212 | -0.001 | -0.4695% |
| 2022-06-19 | 泰國銖 (THB) | 0.213 | -- | -- |
| 2022-06-18 | 泰國銖 (THB) | 0.213 | -- | -- |
| 2022-06-17 | 泰國銖 (THB) | 0.213 | -0.001 | -0.4673% |
| 2022-06-16 | 泰國銖 (THB) | 0.214 | -0.001 | -0.4651% |
| 2022-06-15 | 泰國銖 (THB) | 0.215 | 0.001 | 0.4673% |
| 2022-06-14 | 泰國銖 (THB) | 0.214 | -0.001 | -0.4651% |
| 2022-06-13 | 泰國銖 (THB) | 0.215 | -0.001 | -0.4630% |
| 2022-06-12 | 泰國銖 (THB) | 0.216 | -- | -- |
| 2022-06-11 | 泰國銖 (THB) | 0.216 | -- | -- |
| 2022-06-10 | 泰國銖 (THB) | 0.216 | -0.001 | -0.4608% |
| 2022-06-09 | 泰國銖 (THB) | 0.217 | -0.001 | -0.4587% |
| 2022-06-08 | 泰國銖 (THB) | 0.218 | -- | -- |
| 2022-06-07 | 泰國銖 (THB) | 0.218 | -- | -- |
| 2022-06-06 | 泰國銖 (THB) | 0.218 | -0.001 | -0.4566% |
| 2022-06-05 | 泰國銖 (THB) | 0.219 | -- | -- |
| 2022-06-04 | 泰國銖 (THB) | 0.219 | 0.001 | 0.4587% |
| 2022-06-03 | 泰國銖 (THB) | 0.218 | -0.001 | -0.4566% |
| 2022-06-02 | 泰國銖 (THB) | 0.219 | 0.001 | 0.4587% |
| 2022-06-01 | 泰國銖 (THB) | 0.218 | -0.001 | -0.4566% |
| 2022-05-31 | 泰國銖 (THB) | 0.219 | -0.001 | -0.4545% |
| 2022-05-30 | 泰國銖 (THB) | 0.22 | -- | -- |
| 2022-05-29 | 泰國銖 (THB) | 0.22 | -- | -- |
| 2022-05-28 | 泰國銖 (THB) | 0.22 | -- | -- |
| 2022-05-27 | 泰國銖 (THB) | 0.22 | 0.001 | 0.4566% |
| 2022-05-26 | 泰國銖 (THB) | 0.219 | -- | -- |
| 2022-05-25 | 泰國銖 (THB) | 0.219 | -0.001 | -0.4545% |
| 2022-05-24 | 泰國銖 (THB) | 0.22 | -- | -- |
| 2022-05-23 | 泰國銖 (THB) | 0.22 | 0.002 | 0.9174% |
| 2022-05-22 | 泰國銖 (THB) | 0.218 | -- | -- |
| 2022-05-21 | 泰國銖 (THB) | 0.218 | -- | -- |
| 2022-05-20 | 泰國銖 (THB) | 0.218 | -- | -- |
| 2022-05-19 | 泰國銖 (THB) | 0.218 | 0.001 | 0.4608% |
| 2022-05-18 | 泰國銖 (THB) | 0.217 | -- | -- |
| 2022-05-17 | 泰國銖 (THB) | 0.217 | 0.001 | 0.4630% |
| 2022-05-16 | 泰國銖 (THB) | 0.216 | -- | -- |
| 2022-05-15 | 泰國銖 (THB) | 0.216 | -- | -- |
| 2022-05-14 | 泰國銖 (THB) | 0.216 | -- | -- |
| 2022-05-13 | 泰國銖 (THB) | 0.216 | -- | -- |
| 2022-05-12 | 泰國銖 (THB) | 0.216 | -0.001 | -0.4608% |
| 2022-05-11 | 泰國銖 (THB) | 0.217 | -- | -- |
| 2022-05-10 | 泰國銖 (THB) | 0.217 | -- | -- |
| 2022-05-09 | 泰國銖 (THB) | 0.217 | -0.002 | -0.9132% |
| 2022-05-08 | 泰國銖 (THB) | 0.219 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.219 | -- | -- |
| 2022-05-06 | 泰國銖 (THB) | 0.219 | 0.001 | 0.4587% |
| 2022-05-05 | 泰國銖 (THB) | 0.218 | -0.001 | -0.4566% |
| 2022-05-04 | 泰國銖 (THB) | 0.219 | -- | -- |
| 2022-05-03 | 泰國銖 (THB) | 0.219 | 0.001 | 0.4587% |
| 2022-05-02 | 泰國銖 (THB) | 0.218 | -0.001 | -0.4566% |
| 2022-05-01 | 泰國銖 (THB) | 0.219 | -- | -- |
| 2022-04-30 | 泰國銖 (THB) | 0.219 | -- | -- |
| 2022-04-29 | 泰國銖 (THB) | 0.219 | 0.001 | 0.4587% |
| 2022-04-28 | 泰國銖 (THB) | 0.218 | -- | -- |
| 2022-04-27 | 泰國銖 (THB) | 0.218 | -0.001 | -0.4566% |
| 2022-04-26 | 泰國銖 (THB) | 0.219 | -0.001 | -0.4545% |
| 2022-04-25 | 泰國銖 (THB) | 0.22 | -0.001 | -0.4525% |
| 2022-04-24 | 泰國銖 (THB) | 0.221 | -- | -- |
| 2022-04-23 | 泰國銖 (THB) | 0.221 | -- | -- |
| 2022-04-22 | 泰國銖 (THB) | 0.221 | -0.001 | -0.4505% |
| 2022-04-21 | 泰國銖 (THB) | 0.222 | -- | -- |
| 2022-04-20 | 泰國銖 (THB) | 0.222 | -- | -- |
| 2022-04-19 | 泰國銖 (THB) | 0.222 | -0.001 | -0.4484% |
| 2022-04-18 | 泰國銖 (THB) | 0.223 | -- | -- |
| 2022-04-17 | 泰國銖 (THB) | 0.223 | -- | -- |
| 2022-04-16 | 泰國銖 (THB) | 0.223 | -0.001 | -0.4464% |
| 2022-04-15 | 泰國銖 (THB) | 0.224 | 0.001 | 0.4484% |
| 2022-04-14 | 泰國銖 (THB) | 0.223 | -0.001 | -0.4464% |
| 2022-04-13 | 泰國銖 (THB) | 0.224 | -- | -- |
| 2022-04-12 | 泰國銖 (THB) | 0.224 | 0.001 | 0.4484% |
| 2022-04-11 | 泰國銖 (THB) | 0.223 | -- | -- |
| 2022-04-10 | 泰國銖 (THB) | 0.223 | -- | -- |
| 2022-04-09 | 泰國銖 (THB) | 0.223 | -0.001 | -0.4464% |
| 2022-04-08 | 泰國銖 (THB) | 0.224 | -- | -- |
| 2022-04-07 | 泰國銖 (THB) | 0.224 | -- | -- |
| 2022-04-06 | 泰國銖 (THB) | 0.224 | -- | -- |
| 2022-04-05 | 泰國銖 (THB) | 0.224 | -- | -- |
| 2022-04-04 | 泰國銖 (THB) | 0.224 | -- | -- |
| 2022-04-03 | 泰國銖 (THB) | 0.224 | -- | -- |
| 2022-04-02 | 泰國銖 (THB) | 0.224 | -- | -- |
| 2022-04-01 | 泰國銖 (THB) | 0.224 | -- | -- |