永隆銀行泰國銖電匯賣出價走勢圖

漲跌 -0.0105 (-4.5200%)
最高 0.2323 (0.0000%)
最低 0.2192 (-5.6393%)
平均 0.2266 (-2.4533%)
日期 幣別 電匯賣出 漲跌 漲跌%
2022-07-06 泰國銖 (THB) 0.2218 -0.0004 -0.1800%
2022-07-05 泰國銖 (THB) 0.2222 -0.0016 -0.7149%
2022-07-04 泰國銖 (THB) 0.2238 -0.0008 -0.3562%
2022-07-03 泰國銖 (THB) 0.2246 -- --
2022-07-02 泰國銖 (THB) 0.2246 0.0002 0.0891%
2022-07-01 泰國銖 (THB) 0.2244 -0.0018 -0.7958%
2022-06-30 泰國銖 (THB) 0.2262 -0.0007 -0.3085%
2022-06-29 泰國銖 (THB) 0.2269 -0.0004 -0.1760%
2022-06-28 泰國銖 (THB) 0.2273 0.0014 0.6197%
2022-06-27 泰國銖 (THB) 0.2259 0.0005 0.2218%
2022-06-26 泰國銖 (THB) 0.2254 -- --
2022-06-25 泰國銖 (THB) 0.2254 0.0062 2.8285%
2022-06-24 泰國銖 (THB) 0.2192 -0.0002 -0.0912%
2022-06-23 泰國銖 (THB) 0.2194 -0.0007 -0.3180%
2022-06-22 泰國銖 (THB) 0.2201 -0.0002 -0.0908%
2022-06-21 泰國銖 (THB) 0.2203 0.0001 0.0454%
2022-06-20 泰國銖 (THB) 0.2202 -0.0006 -0.2717%
2022-06-19 泰國銖 (THB) 0.2208 -- --
2022-06-18 泰國銖 (THB) 0.2208 -- --
2022-06-17 泰國銖 (THB) 0.2208 -0.0008 -0.3610%
2022-06-16 泰國銖 (THB) 0.2216 -0.0009 -0.4045%
2022-06-15 泰國銖 (THB) 0.2225 0.0003 0.1350%
2022-06-14 泰國銖 (THB) 0.2222 -0.0006 -0.2693%
2022-06-13 泰國銖 (THB) 0.2228 -0.0013 -0.5801%
2022-06-12 泰國銖 (THB) 0.2241 -- --
2022-06-11 泰國銖 (THB) 0.2241 0.0001 0.0446%
2022-06-10 泰國銖 (THB) 0.224 -0.0013 -0.5770%
2022-06-09 泰國銖 (THB) 0.2253 -0.0003 -0.1330%
2022-06-08 泰國銖 (THB) 0.2256 -0.0002 -0.0886%
2022-06-07 泰國銖 (THB) 0.2258 -0.0005 -0.2209%
2022-06-06 泰國銖 (THB) 0.2263 -0.0004 -0.1764%
2022-06-05 泰國銖 (THB) 0.2267 -- --
2022-06-04 泰國銖 (THB) 0.2267 0.0004 0.1768%
2022-06-03 泰國銖 (THB) 0.2263 -0.0008 -0.3523%
2022-06-02 泰國銖 (THB) 0.2271 0.0006 0.2649%
2022-06-01 泰國銖 (THB) 0.2265 -0.0003 -0.1323%
2022-05-31 泰國銖 (THB) 0.2268 -0.0014 -0.6135%
2022-05-30 泰國銖 (THB) 0.2282 0.0001 0.0438%
2022-05-29 泰國銖 (THB) 0.2281 -- --
2022-05-28 泰國銖 (THB) 0.2281 -0.0002 -0.0876%
2022-05-27 泰國銖 (THB) 0.2283 0.0008 0.3516%
2022-05-26 泰國銖 (THB) 0.2275 0.0005 0.2203%
2022-05-25 泰國銖 (THB) 0.227 -0.0014 -0.6130%
2022-05-24 泰國銖 (THB) 0.2284 0.0004 0.1754%
2022-05-23 泰國銖 (THB) 0.228 0.0018 0.7958%
2022-05-22 泰國銖 (THB) 0.2262 -- --
2022-05-21 泰國銖 (THB) 0.2262 -0.0001 -0.0442%
2022-05-20 泰國銖 (THB) 0.2263 0.0001 0.0442%
2022-05-19 泰國銖 (THB) 0.2262 0.0012 0.5333%
2022-05-18 泰國銖 (THB) 0.225 -0.0003 -0.1332%
2022-05-17 泰國銖 (THB) 0.2253 0.0012 0.5355%
2022-05-16 泰國銖 (THB) 0.2241 -0.0001 -0.0446%
2022-05-15 泰國銖 (THB) 0.2242 -- --
2022-05-14 泰國銖 (THB) 0.2242 0.0003 0.1340%
2022-05-13 泰國銖 (THB) 0.2239 -0.0005 -0.2228%
2022-05-12 泰國銖 (THB) 0.2244 -0.0006 -0.2667%
2022-05-11 泰國銖 (THB) 0.225 0.0002 0.0890%
2022-05-10 泰國銖 (THB) 0.2248 -0.0003 -0.1333%
2022-05-09 泰國銖 (THB) 0.2251 -0.0016 -0.7058%
2022-05-08 泰國銖 (THB) 0.2267 -- --
2022-05-07 泰國銖 (THB) 0.2267 -0.0004 -0.1761%
2022-05-06 泰國銖 (THB) 0.2271 0.0008 0.3535%
2022-05-05 泰國銖 (THB) 0.2263 -0.0005 -0.2205%
2022-05-04 泰國銖 (THB) 0.2268 0.0001 0.0441%
2022-05-03 泰國銖 (THB) 0.2267 0.0009 0.3986%
2022-05-02 泰國銖 (THB) 0.2258 -0.0014 -0.6162%
2022-05-01 泰國銖 (THB) 0.2272 -- --
2022-04-30 泰國銖 (THB) 0.2272 0.0001 0.0440%
2022-04-29 泰國銖 (THB) 0.2271 0.0015 0.6649%
2022-04-28 泰國銖 (THB) 0.2256 -0.0006 -0.2653%
2022-04-27 泰國銖 (THB) 0.2262 -0.0008 -0.3524%
2022-04-26 泰國銖 (THB) 0.227 -0.0011 -0.4822%
2022-04-25 泰國銖 (THB) 0.2281 -0.0009 -0.3930%
2022-04-24 泰國銖 (THB) 0.229 -- --
2022-04-23 泰國銖 (THB) 0.229 -- --
2022-04-22 泰國銖 (THB) 0.229 -0.0005 -0.2179%
2022-04-21 泰國銖 (THB) 0.2295 -0.0007 -0.3041%
2022-04-20 泰國銖 (THB) 0.2302 0.0001 0.0435%
2022-04-19 泰國銖 (THB) 0.2301 -0.0007 -0.3033%
2022-04-18 泰國銖 (THB) 0.2308 -0.0006 -0.2593%
2022-04-17 泰國銖 (THB) 0.2314 -- --
2022-04-16 泰國銖 (THB) 0.2314 -0.0001 -0.0432%
2022-04-15 泰國銖 (THB) 0.2315 0.0007 0.3033%
2022-04-14 泰國銖 (THB) 0.2308 -0.0014 -0.6029%
2022-04-13 泰國銖 (THB) 0.2322 0.0001 0.0431%
2022-04-12 泰國銖 (THB) 0.2321 0.0009 0.3893%
2022-04-11 泰國銖 (THB) 0.2312 -0.0002 -0.0864%
2022-04-10 泰國銖 (THB) 0.2314 -- --
2022-04-09 泰國銖 (THB) 0.2314 -0.0003 -0.1295%
2022-04-08 泰國銖 (THB) 0.2317 -0.0005 -0.2153%
2022-04-07 泰國銖 (THB) 0.2322 0.0007 0.3024%
2022-04-06 泰國銖 (THB) 0.2315 -0.0005 -0.2155%
2022-04-05 泰國銖 (THB) 0.232 -0.0003 -0.1291%
2022-04-04 泰國銖 (THB) 0.2323 0.0004 0.1725%
2022-04-03 泰國銖 (THB) 0.2319 -- --
2022-04-02 泰國銖 (THB) 0.2319 -0.0004 -0.1722%
2022-04-01 泰國銖 (THB) 0.2323 -- --