| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.258300 (4.7445%) |
| 最低 | 0.244300 (-0.9327%) |
| 平均 | 0.2526 (2.4312%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 泰國銖 (THB) | 0.246600 | -0.0012 | -0.4843% |
| 2026-03-12 | 泰國銖 (THB) | 0.247800 | -0.0022 | -0.8800% |
| 2026-03-11 | 泰國銖 (THB) | 0.250000 | -0.0029 | -1.1467% |
| 2026-03-10 | 泰國銖 (THB) | 0.252900 | 0.0043 | 1.7297% |
| 2026-03-09 | 泰國銖 (THB) | 0.248600 | -0.0037 | -1.4665% |
| 2026-03-08 | 泰國銖 (THB) | 0.252300 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.252300 | 0.0028 | 1.1222% |
| 2026-03-06 | 泰國銖 (THB) | 0.249500 | -0.0008 | -0.3196% |
| 2026-03-05 | 泰國銖 (THB) | 0.250300 | -0.0015 | -0.5957% |
| 2026-03-04 | 泰國銖 (THB) | 0.251800 | 0.0024 | 0.9623% |
| 2026-03-03 | 泰國銖 (THB) | 0.249400 | -0.0032 | -1.2668% |
| 2026-03-02 | 泰國銖 (THB) | 0.252600 | -0.0057 | -2.2067% |
| 2026-03-01 | 泰國銖 (THB) | 0.258300 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.258300 | 0.0022 | 0.8590% |
| 2026-02-27 | 泰國銖 (THB) | 0.256100 | 0.0001 | 0.0391% |
| 2026-02-26 | 泰國銖 (THB) | 0.256000 | 0.0001 | 0.0391% |
| 2026-02-25 | 泰國銖 (THB) | 0.255900 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.255900 | -0.0004 | -0.1561% |
| 2026-02-23 | 泰國銖 (THB) | 0.256300 | -0.0015 | -0.5818% |
| 2026-02-22 | 泰國銖 (THB) | 0.257800 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.257800 | 0.0028 | 1.0980% |
| 2026-02-20 | 泰國銖 (THB) | 0.255000 | 0.0004 | 0.1571% |
| 2026-02-19 | 泰國銖 (THB) | 0.254600 | -0.0001 | -0.0393% |
| 2026-02-18 | 泰國銖 (THB) | 0.254700 | -0.0005 | -0.1959% |
| 2026-02-17 | 泰國銖 (THB) | 0.255200 | 0.0001 | 0.0392% |
| 2026-02-16 | 泰國銖 (THB) | 0.255100 | -0.0027 | -1.0473% |
| 2026-02-15 | 泰國銖 (THB) | 0.257800 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.257800 | 0.0022 | 0.8607% |
| 2026-02-13 | 泰國銖 (THB) | 0.255600 | -0.0011 | -0.4285% |
| 2026-02-12 | 泰國銖 (THB) | 0.256700 | 0.0010 | 0.3911% |
| 2026-02-11 | 泰國銖 (THB) | 0.255700 | 0.0013 | 0.5110% |
| 2026-02-10 | 泰國銖 (THB) | 0.254400 | -0.0010 | -0.3915% |
| 2026-02-09 | 泰國銖 (THB) | 0.255400 | 0.0011 | 0.4326% |
| 2026-02-08 | 泰國銖 (THB) | 0.254300 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.254300 | 0.0023 | 0.9127% |
| 2026-02-06 | 泰國銖 (THB) | 0.252000 | 0.0022 | 0.8807% |
| 2026-02-05 | 泰國銖 (THB) | 0.249800 | -0.0007 | -0.2794% |
| 2026-02-04 | 泰國銖 (THB) | 0.250500 | -0.0011 | -0.4372% |
| 2026-02-03 | 泰國銖 (THB) | 0.251600 | 0.0004 | 0.1592% |
| 2026-02-02 | 泰國銖 (THB) | 0.251200 | -0.0026 | -1.0244% |
| 2026-02-01 | 泰國銖 (THB) | 0.253800 | -0.0020 | -0.7819% |
| 2026-01-30 | 泰國銖 (THB) | 0.255800 | 0.0028 | 1.1067% |
| 2026-01-29 | 泰國銖 (THB) | 0.253000 | -0.0016 | -0.6284% |
| 2026-01-28 | 泰國銖 (THB) | 0.254600 | -0.0009 | -0.3523% |
| 2026-01-27 | 泰國銖 (THB) | 0.255500 | 0.0004 | 0.1568% |
| 2026-01-26 | 泰國銖 (THB) | 0.255100 | -0.0027 | -1.0473% |
| 2026-01-25 | 泰國銖 (THB) | 0.257800 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.257800 | 0.0031 | 1.2171% |
| 2026-01-23 | 泰國銖 (THB) | 0.254700 | 0.0006 | 0.2361% |
| 2026-01-22 | 泰國銖 (THB) | 0.254100 | -0.0002 | -0.0786% |
| 2026-01-21 | 泰國銖 (THB) | 0.254300 | -0.0009 | -0.3527% |
| 2026-01-20 | 泰國銖 (THB) | 0.255200 | 0.0015 | 0.5912% |
| 2026-01-19 | 泰國銖 (THB) | 0.253700 | -0.0005 | -0.1967% |
| 2026-01-18 | 泰國銖 (THB) | 0.254200 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.254200 | 0.0026 | 1.0334% |
| 2026-01-16 | 泰國銖 (THB) | 0.251600 | -0.0008 | -0.3170% |
| 2026-01-15 | 泰國銖 (THB) | 0.252400 | 0.0006 | 0.2383% |
| 2026-01-14 | 泰國銖 (THB) | 0.251800 | -0.0004 | -0.1586% |
| 2026-01-13 | 泰國銖 (THB) | 0.252200 | -0.0010 | -0.3949% |
| 2026-01-12 | 泰國銖 (THB) | 0.253200 | -0.0016 | -0.6279% |
| 2026-01-11 | 泰國銖 (THB) | 0.254800 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.254800 | 0.0021 | 0.8310% |
| 2026-01-09 | 泰國銖 (THB) | 0.252700 | 0.0011 | 0.4372% |
| 2026-01-08 | 泰國銖 (THB) | 0.251600 | -0.0007 | -0.2774% |
| 2026-01-07 | 泰國銖 (THB) | 0.252300 | -0.0010 | -0.3948% |
| 2026-01-06 | 泰國銖 (THB) | 0.253300 | 0.0007 | 0.2771% |
| 2026-01-05 | 泰國銖 (THB) | 0.252600 | -0.0010 | -0.3943% |
| 2026-01-04 | 泰國銖 (THB) | 0.253600 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.253600 | 0.0014 | 0.5551% |
| 2026-01-02 | 泰國銖 (THB) | 0.252200 | -0.0011 | -0.4343% |
| 2026-01-01 | 泰國銖 (THB) | 0.253300 | 0.0026 | 1.0371% |
| 2025-12-31 | 泰國銖 (THB) | 0.250700 | -0.0008 | -0.3181% |
| 2025-12-30 | 泰國銖 (THB) | 0.251500 | -0.0019 | -0.7498% |
| 2025-12-29 | 泰國銖 (THB) | 0.253400 | -0.0032 | -1.2471% |
| 2025-12-28 | 泰國銖 (THB) | 0.256600 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.256600 | 0.0020 | 0.7855% |
| 2025-12-26 | 泰國銖 (THB) | 0.254600 | -0.0017 | -0.6633% |
| 2025-12-25 | 泰國銖 (THB) | 0.256300 | 0.0023 | 0.9055% |
| 2025-12-24 | 泰國銖 (THB) | 0.254000 | 0.0002 | 0.0788% |
| 2025-12-23 | 泰國銖 (THB) | 0.253800 | -0.0001 | -0.0394% |
| 2025-12-22 | 泰國銖 (THB) | 0.253900 | 0.0001 | 0.0394% |
| 2025-12-21 | 泰國銖 (THB) | 0.253800 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.253800 | 0.0020 | 0.7943% |
| 2025-12-19 | 泰國銖 (THB) | 0.251800 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.251800 | 0.0004 | 0.1591% |
| 2025-12-17 | 泰國銖 (THB) | 0.251400 | -0.0005 | -0.1985% |
| 2025-12-16 | 泰國銖 (THB) | 0.251900 | 0.0003 | 0.1192% |
| 2025-12-15 | 泰國銖 (THB) | 0.251600 | -0.0010 | -0.3959% |
| 2025-12-14 | 泰國銖 (THB) | 0.252600 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.252600 | 0.0018 | 0.7177% |
| 2025-12-12 | 泰國銖 (THB) | 0.250800 | 0.0008 | 0.3200% |
| 2025-12-11 | 泰國銖 (THB) | 0.250000 | 0.0014 | 0.5632% |
| 2025-12-10 | 泰國銖 (THB) | 0.248600 | 0.0001 | 0.0402% |
| 2025-12-09 | 泰國銖 (THB) | 0.248500 | 0.0007 | 0.2825% |
| 2025-12-08 | 泰國銖 (THB) | 0.247800 | -0.0026 | -1.0383% |
| 2025-12-07 | 泰國銖 (THB) | 0.250400 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.250400 | 0.0017 | 0.6836% |
| 2025-12-05 | 泰國銖 (THB) | 0.248700 | 0.0010 | 0.4037% |
| 2025-12-04 | 泰國銖 (THB) | 0.247700 | -0.0008 | -0.3219% |
| 2025-12-03 | 泰國銖 (THB) | 0.248500 | 0.0015 | 0.6073% |
| 2025-12-02 | 泰國銖 (THB) | 0.247000 | 0.0005 | 0.2028% |
| 2025-12-01 | 泰國銖 (THB) | 0.246500 | -0.0021 | -0.8447% |
| 2025-11-30 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.248600 | 0.0021 | 0.8519% |
| 2025-11-28 | 泰國銖 (THB) | 0.246500 | 0.0010 | 0.4073% |
| 2025-11-27 | 泰國銖 (THB) | 0.245500 | 0.0001 | 0.0407% |
| 2025-11-26 | 泰國銖 (THB) | 0.245400 | 0.0010 | 0.4092% |
| 2025-11-25 | 泰國銖 (THB) | 0.244400 | 0.0001 | 0.0409% |
| 2025-11-24 | 泰國銖 (THB) | 0.244300 | -0.0023 | -0.9327% |
| 2025-11-23 | 泰國銖 (THB) | 0.246600 | -- | -- |