| 漲跌 | -0.006300 (-2.5841%) |
| 最高 | 0.251500 (3.1583%) |
| 最低 | 0.237500 (-2.5841%) |
| 平均 | 0.2444 (0.2663%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-17 | 泰國銖 (THB) | 0.237500 | -0.0002 | -0.0841% |
| 2026-07-16 | 泰國銖 (THB) | 0.237700 | 0.0001 | 0.0421% |
| 2026-07-15 | 泰國銖 (THB) | 0.237600 | -0.0007 | -0.2937% |
| 2026-07-14 | 泰國銖 (THB) | 0.238300 | -0.0002 | -0.0839% |
| 2026-07-13 | 泰國銖 (THB) | 0.238500 | -0.0033 | -1.3648% |
| 2026-07-12 | 泰國銖 (THB) | 0.241800 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.241800 | 0.0020 | 0.8340% |
| 2026-07-10 | 泰國銖 (THB) | 0.239800 | 0.0010 | 0.4188% |
| 2026-07-09 | 泰國銖 (THB) | 0.238800 | 0.0010 | 0.4205% |
| 2026-07-08 | 泰國銖 (THB) | 0.237800 | -0.0016 | -0.6683% |
| 2026-07-07 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2026-07-06 | 泰國銖 (THB) | 0.239400 | -0.0033 | -1.3597% |
| 2026-07-05 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.242700 | 0.0022 | 0.9148% |
| 2026-07-03 | 泰國銖 (THB) | 0.240500 | 0.0001 | 0.0416% |
| 2026-07-02 | 泰國銖 (THB) | 0.240400 | 0.0010 | 0.4177% |
| 2026-07-01 | 泰國銖 (THB) | 0.239400 | -0.0005 | -0.2084% |
| 2026-06-30 | 泰國銖 (THB) | 0.239900 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.239900 | -0.0015 | -0.6214% |
| 2026-06-28 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.241400 | 0.0023 | 0.9619% |
| 2026-06-26 | 泰國銖 (THB) | 0.239100 | -0.0002 | -0.0836% |
| 2026-06-25 | 泰國銖 (THB) | 0.239300 | 0.0006 | 0.2514% |
| 2026-06-24 | 泰國銖 (THB) | 0.238700 | -0.0011 | -0.4587% |
| 2026-06-23 | 泰國銖 (THB) | 0.239800 | -0.0022 | -0.9091% |
| 2026-06-22 | 泰國銖 (THB) | 0.242000 | -0.0027 | -1.1034% |
| 2026-06-21 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.244700 | 0.0026 | 1.0739% |
| 2026-06-19 | 泰國銖 (THB) | 0.242100 | -0.0010 | -0.4114% |
| 2026-06-18 | 泰國銖 (THB) | 0.243100 | -0.0018 | -0.7350% |
| 2026-06-17 | 泰國銖 (THB) | 0.244900 | -0.0003 | -0.1223% |
| 2026-06-16 | 泰國銖 (THB) | 0.245200 | 0.0003 | 0.1225% |
| 2026-06-15 | 泰國銖 (THB) | 0.244900 | -0.0008 | -0.3256% |
| 2026-06-14 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.245700 | 0.0023 | 0.9449% |
| 2026-06-12 | 泰國銖 (THB) | 0.243400 | 0.0017 | 0.7034% |
| 2026-06-11 | 泰國銖 (THB) | 0.241700 | -0.0004 | -0.1652% |
| 2026-06-10 | 泰國銖 (THB) | 0.242100 | -0.0003 | -0.1238% |
| 2026-06-09 | 泰國銖 (THB) | 0.242400 | -0.0005 | -0.2058% |
| 2026-06-08 | 泰國銖 (THB) | 0.242900 | -0.0020 | -0.8167% |
| 2026-06-07 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.244900 | 0.0020 | 0.8234% |
| 2026-06-05 | 泰國銖 (THB) | 0.242900 | -0.0011 | -0.4508% |
| 2026-06-04 | 泰國銖 (THB) | 0.244000 | 0.0002 | 0.0820% |
| 2026-06-03 | 泰國銖 (THB) | 0.243800 | -0.0003 | -0.1229% |
| 2026-06-02 | 泰國銖 (THB) | 0.244100 | -0.0003 | -0.1227% |
| 2026-06-01 | 泰國銖 (THB) | 0.244400 | -0.0032 | -1.2924% |
| 2026-05-31 | 泰國銖 (THB) | 0.247600 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.247600 | 0.0022 | 0.8965% |
| 2026-05-29 | 泰國銖 (THB) | 0.245400 | 0.0008 | 0.3271% |
| 2026-05-28 | 泰國銖 (THB) | 0.244600 | 0.0004 | 0.1638% |
| 2026-05-27 | 泰國銖 (THB) | 0.244200 | 0.0003 | 0.1230% |
| 2026-05-26 | 泰國銖 (THB) | 0.243900 | -0.0016 | -0.6517% |
| 2026-05-25 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2026-05-24 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.246000 | 0.0019 | 0.7784% |
| 2026-05-22 | 泰國銖 (THB) | 0.244100 | 0.0001 | 0.0410% |
| 2026-05-21 | 泰國銖 (THB) | 0.244000 | -0.0007 | -0.2861% |
| 2026-05-20 | 泰國銖 (THB) | 0.244700 | 0.0005 | 0.2048% |
| 2026-05-19 | 泰國銖 (THB) | 0.244200 | -0.0005 | -0.2043% |
| 2026-05-18 | 泰國銖 (THB) | 0.244700 | -0.0011 | -0.4475% |
| 2026-05-17 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.245800 | 0.0020 | 0.8203% |
| 2026-05-15 | 泰國銖 (THB) | 0.243800 | -0.0024 | -0.9748% |
| 2026-05-14 | 泰國銖 (THB) | 0.246200 | 0.0001 | 0.0406% |
| 2026-05-13 | 泰國銖 (THB) | 0.246100 | 0.0007 | 0.2852% |
| 2026-05-12 | 泰國銖 (THB) | 0.245400 | -0.0013 | -0.5270% |
| 2026-05-11 | 泰國銖 (THB) | 0.246700 | -0.0028 | -1.1222% |
| 2026-05-10 | 泰國銖 (THB) | 0.249500 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.249500 | 0.0023 | 0.9304% |
| 2026-05-08 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2026-05-07 | 泰國銖 (THB) | 0.247600 | 0.0006 | 0.2429% |
| 2026-05-06 | 泰國銖 (THB) | 0.247000 | 0.0018 | 0.7341% |
| 2026-05-05 | 泰國銖 (THB) | 0.245200 | 0.0017 | 0.6982% |
| 2026-05-04 | 泰國銖 (THB) | 0.243500 | -0.0049 | -1.9726% |
| 2026-05-03 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.248400 | 0.0029 | 1.1813% |
| 2026-05-01 | 泰國銖 (THB) | 0.245500 | 0.0005 | 0.2041% |
| 2026-04-30 | 泰國銖 (THB) | 0.245000 | 0.0016 | 0.6574% |
| 2026-04-29 | 泰國銖 (THB) | 0.243400 | -0.0016 | -0.6531% |
| 2026-04-28 | 泰國銖 (THB) | 0.245000 | -0.0013 | -0.5278% |
| 2026-04-27 | 泰國銖 (THB) | 0.246300 | -0.0022 | -0.8853% |
| 2026-04-26 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.248500 | 0.0021 | 0.8523% |
| 2026-04-24 | 泰國銖 (THB) | 0.246400 | 0.0005 | 0.2033% |
| 2026-04-23 | 泰國銖 (THB) | 0.245900 | -0.0011 | -0.4453% |
| 2026-04-22 | 泰國銖 (THB) | 0.247000 | -0.0003 | -0.1213% |
| 2026-04-21 | 泰國銖 (THB) | 0.247300 | -0.0013 | -0.5229% |
| 2026-04-20 | 泰國銖 (THB) | 0.248600 | -0.0029 | -1.1531% |
| 2026-04-19 | 泰國銖 (THB) | 0.251500 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.251500 | 0.0013 | 0.5196% |
| 2026-04-17 | 泰國銖 (THB) | 0.250200 | 0.0016 | 0.6436% |
| 2026-04-16 | 泰國銖 (THB) | 0.248600 | -0.0001 | -0.0402% |
| 2026-04-15 | 泰國銖 (THB) | 0.248700 | -0.0003 | -0.1205% |
| 2026-04-14 | 泰國銖 (THB) | 0.249000 | 0.0017 | 0.6874% |
| 2026-04-13 | 泰國銖 (THB) | 0.247300 | -0.0038 | -1.5133% |
| 2026-04-12 | 泰國銖 (THB) | 0.251100 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.251100 | 0.0029 | 1.1684% |
| 2026-04-10 | 泰國銖 (THB) | 0.248200 | -0.0009 | -0.3613% |
| 2026-04-09 | 泰國銖 (THB) | 0.249100 | 0.0004 | 0.1608% |
| 2026-04-08 | 泰國銖 (THB) | 0.248700 | 0.0042 | 1.7178% |
| 2026-04-07 | 泰國銖 (THB) | 0.244500 | -0.0006 | -0.2448% |
| 2026-04-06 | 泰國銖 (THB) | 0.245100 | -0.0010 | -0.4063% |
| 2026-04-05 | 泰國銖 (THB) | 0.246100 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.246100 | 0.0021 | 0.8607% |
| 2026-04-03 | 泰國銖 (THB) | 0.244000 | -0.0003 | -0.1228% |
| 2026-04-02 | 泰國銖 (THB) | 0.244300 | -0.0009 | -0.3670% |
| 2026-04-01 | 泰國銖 (THB) | 0.245200 | 0.0013 | 0.5330% |
| 2026-03-31 | 泰國銖 (THB) | 0.243900 | 0.0008 | 0.3291% |
| 2026-03-30 | 泰國銖 (THB) | 0.243100 | -0.0026 | -1.0582% |
| 2026-03-29 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.245700 | 0.0028 | 1.1527% |
| 2026-03-27 | 泰國銖 (THB) | 0.242900 | 0.0005 | 0.2063% |
| 2026-03-26 | 泰國銖 (THB) | 0.242400 | -0.0018 | -0.7371% |
| 2026-03-25 | 泰國銖 (THB) | 0.244200 | 0.0004 | 0.1641% |
| 2026-03-24 | 泰國銖 (THB) | 0.243800 | -- | -- |