| 漲跌 | -0.001500 (-0.6048%) |
| 最高 | 0.248600 (0.2419%) |
| 最低 | 0.240700 (-2.9435%) |
| 平均 | 0.2445 (-1.4061%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.246500 | -0.0021 | -0.8447% |
| 2025-11-30 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.248600 | 0.0021 | 0.8519% |
| 2025-11-28 | 泰國銖 (THB) | 0.246500 | 0.0010 | 0.4073% |
| 2025-11-27 | 泰國銖 (THB) | 0.245500 | 0.0001 | 0.0407% |
| 2025-11-26 | 泰國銖 (THB) | 0.245400 | 0.0010 | 0.4092% |
| 2025-11-25 | 泰國銖 (THB) | 0.244400 | 0.0001 | 0.0409% |
| 2025-11-24 | 泰國銖 (THB) | 0.244300 | -0.0023 | -0.9327% |
| 2025-11-23 | 泰國銖 (THB) | 0.246600 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.246600 | 0.0027 | 1.1070% |
| 2025-11-21 | 泰國銖 (THB) | 0.243900 | -0.0004 | -0.1637% |
| 2025-11-20 | 泰國銖 (THB) | 0.244300 | 0.0002 | 0.0819% |
| 2025-11-19 | 泰國銖 (THB) | 0.244100 | -0.0001 | -0.0410% |
| 2025-11-18 | 泰國銖 (THB) | 0.244200 | 0.0004 | 0.1641% |
| 2025-11-17 | 泰國銖 (THB) | 0.243800 | -0.0024 | -0.9748% |
| 2025-11-16 | 泰國銖 (THB) | 0.246200 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.246200 | 0.0023 | 0.9430% |
| 2025-11-14 | 泰國銖 (THB) | 0.243900 | -0.0009 | -0.3676% |
| 2025-11-13 | 泰國銖 (THB) | 0.244800 | 0.0006 | 0.2457% |
| 2025-11-12 | 泰國銖 (THB) | 0.244200 | 0.0006 | 0.2463% |
| 2025-11-11 | 泰國銖 (THB) | 0.243600 | -0.0009 | -0.3681% |
| 2025-11-10 | 泰國銖 (THB) | 0.244500 | -0.0018 | -0.7308% |
| 2025-11-09 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.246300 | 0.0020 | 0.8187% |
| 2025-11-07 | 泰國銖 (THB) | 0.244300 | 0.0004 | 0.1640% |
| 2025-11-06 | 泰國銖 (THB) | 0.243900 | 0.0005 | 0.2054% |
| 2025-11-05 | 泰國銖 (THB) | 0.243400 | 0.0006 | 0.2471% |
| 2025-11-04 | 泰國銖 (THB) | 0.242800 | -0.0006 | -0.2465% |
| 2025-11-03 | 泰國銖 (THB) | 0.243400 | -0.0027 | -1.0971% |
| 2025-11-02 | 泰國銖 (THB) | 0.246100 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.246100 | 0.0015 | 0.6132% |
| 2025-10-31 | 泰國銖 (THB) | 0.244600 | 0.0005 | 0.2048% |
| 2025-10-30 | 泰國銖 (THB) | 0.244100 | -0.0006 | -0.2452% |
| 2025-10-29 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.244700 | 0.0031 | 1.2831% |
| 2025-10-27 | 泰國銖 (THB) | 0.241600 | -0.0025 | -1.0242% |
| 2025-10-26 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.244100 | 0.0023 | 0.9512% |
| 2025-10-24 | 泰國銖 (THB) | 0.241800 | 0.0005 | 0.2072% |
| 2025-10-23 | 泰國銖 (THB) | 0.241300 | 0.0003 | 0.1245% |
| 2025-10-22 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2025-10-21 | 泰國銖 (THB) | 0.240700 | -0.0020 | -0.8241% |
| 2025-10-20 | 泰國銖 (THB) | 0.242700 | -0.0008 | -0.3285% |
| 2025-10-19 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.243500 | 0.0024 | 0.9954% |
| 2025-10-17 | 泰國銖 (THB) | 0.241100 | -0.0022 | -0.9042% |
| 2025-10-16 | 泰國銖 (THB) | 0.243300 | 0.0008 | 0.3299% |
| 2025-10-15 | 泰國銖 (THB) | 0.242500 | 0.0006 | 0.2480% |
| 2025-10-14 | 泰國銖 (THB) | 0.241900 | -0.0015 | -0.6163% |
| 2025-10-13 | 泰國銖 (THB) | 0.243400 | -0.0010 | -0.4092% |
| 2025-10-12 | 泰國銖 (THB) | 0.244400 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.244400 | 0.0017 | 0.7005% |
| 2025-10-10 | 泰國銖 (THB) | 0.242700 | 0.0007 | 0.2893% |
| 2025-10-09 | 泰國銖 (THB) | 0.242000 | -0.0015 | -0.6160% |
| 2025-10-08 | 泰國銖 (THB) | 0.243500 | -0.0003 | -0.1231% |
| 2025-10-07 | 泰國銖 (THB) | 0.243800 | -0.0005 | -0.2047% |
| 2025-10-06 | 泰國銖 (THB) | 0.244300 | -0.0027 | -1.0931% |
| 2025-10-05 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.247000 | 0.0021 | 0.8575% |
| 2025-10-03 | 泰國銖 (THB) | 0.244900 | 0.0013 | 0.5337% |
| 2025-10-02 | 泰國銖 (THB) | 0.243600 | -0.0004 | -0.1639% |
| 2025-10-01 | 泰國銖 (THB) | 0.244000 | 0.0004 | 0.1642% |
| 2025-09-30 | 泰國銖 (THB) | 0.243600 | -0.0021 | -0.8547% |
| 2025-09-29 | 泰國銖 (THB) | 0.245700 | -0.0021 | -0.8475% |
| 2025-09-28 | 泰國銖 (THB) | 0.247800 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.247800 | 0.0021 | 0.8547% |
| 2025-09-26 | 泰國銖 (THB) | 0.245700 | 0.0004 | 0.1631% |
| 2025-09-25 | 泰國銖 (THB) | 0.245300 | -0.0012 | -0.4868% |
| 2025-09-24 | 泰國銖 (THB) | 0.246500 | -0.0015 | -0.6048% |
| 2025-09-23 | 泰國銖 (THB) | 0.248000 | -- | -- |