| 漲跌 | -0.014600 (-6.3451%) |
| 最高 | 0.233000 (1.2603%) |
| 最低 | 0.215300 (-6.4320%) |
| 平均 | 0.2224 (-3.3321%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-29 | 泰國銖 (THB) | 0.215500 | -0.0003 | -0.1390% |
| 2024-04-28 | 泰國銖 (THB) | 0.215800 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.215800 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.215800 | 0.0004 | 0.1857% |
| 2024-04-25 | 泰國銖 (THB) | 0.215400 | 0.0001 | 0.0464% |
| 2024-04-24 | 泰國銖 (THB) | 0.215300 | -0.0008 | -0.3702% |
| 2024-04-23 | 泰國銖 (THB) | 0.216100 | 0.0006 | 0.2784% |
| 2024-04-22 | 泰國銖 (THB) | 0.215500 | -0.0014 | -0.6455% |
| 2024-04-21 | 泰國銖 (THB) | 0.216900 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.216900 | 0.0002 | 0.0923% |
| 2024-04-19 | 泰國銖 (THB) | 0.216700 | -0.0002 | -0.0922% |
| 2024-04-18 | 泰國銖 (THB) | 0.216900 | -0.0001 | -0.0461% |
| 2024-04-17 | 泰國銖 (THB) | 0.217000 | -0.0007 | -0.3215% |
| 2024-04-16 | 泰國銖 (THB) | 0.217700 | 0.0008 | 0.3688% |
| 2024-04-15 | 泰國銖 (THB) | 0.216900 | -0.0015 | -0.6868% |
| 2024-04-14 | 泰國銖 (THB) | 0.218400 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.218400 | 0.0003 | 0.1376% |
| 2024-04-12 | 泰國銖 (THB) | 0.218100 | -0.0004 | -0.1831% |
| 2024-04-11 | 泰國銖 (THB) | 0.218500 | 0.0007 | 0.3214% |
| 2024-04-10 | 泰國銖 (THB) | 0.217800 | -0.0014 | -0.6387% |
| 2024-04-09 | 泰國銖 (THB) | 0.219200 | 0.0017 | 0.7816% |
| 2024-04-08 | 泰國銖 (THB) | 0.217500 | -0.0006 | -0.2751% |
| 2024-04-07 | 泰國銖 (THB) | 0.218100 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.218100 | 0.0001 | 0.0459% |
| 2024-04-05 | 泰國銖 (THB) | 0.218000 | 0.0006 | 0.2760% |
| 2024-04-04 | 泰國銖 (THB) | 0.217400 | -0.0003 | -0.1378% |
| 2024-04-03 | 泰國銖 (THB) | 0.217700 | 0.0001 | 0.0460% |
| 2024-04-02 | 泰國銖 (THB) | 0.217600 | -0.0003 | -0.1377% |
| 2024-04-01 | 泰國銖 (THB) | 0.217900 | -0.0013 | -0.5931% |
| 2024-03-31 | 泰國銖 (THB) | 0.219200 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.219200 | -0.0003 | -0.1367% |
| 2024-03-29 | 泰國銖 (THB) | 0.219500 | 0.0004 | 0.1826% |
| 2024-03-28 | 泰國銖 (THB) | 0.219100 | 0.0002 | 0.0914% |
| 2024-03-27 | 泰國銖 (THB) | 0.218900 | -0.0004 | -0.1824% |
| 2024-03-26 | 泰國銖 (THB) | 0.219300 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.219300 | 0.0001 | 0.0456% |
| 2024-03-24 | 泰國銖 (THB) | 0.219200 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.219200 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.219200 | -0.0003 | -0.1367% |
| 2024-03-21 | 泰國銖 (THB) | 0.219500 | -0.0008 | -0.3631% |
| 2024-03-20 | 泰國銖 (THB) | 0.220300 | -0.0006 | -0.2716% |
| 2024-03-19 | 泰國銖 (THB) | 0.220900 | -0.0006 | -0.2709% |
| 2024-03-18 | 泰國銖 (THB) | 0.221500 | -0.0006 | -0.2701% |
| 2024-03-17 | 泰國銖 (THB) | 0.222100 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.222100 | 0.0002 | 0.0901% |
| 2024-03-15 | 泰國銖 (THB) | 0.221900 | -0.0007 | -0.3145% |
| 2024-03-14 | 泰國銖 (THB) | 0.222600 | -0.0010 | -0.4472% |
| 2024-03-13 | 泰國銖 (THB) | 0.223600 | 0.0006 | 0.2691% |
| 2024-03-12 | 泰國銖 (THB) | 0.223000 | -0.0019 | -0.8448% |
| 2024-03-11 | 泰國銖 (THB) | 0.224900 | -0.0003 | -0.1332% |
| 2024-03-10 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.225200 | 0.0003 | 0.1334% |
| 2024-03-08 | 泰國銖 (THB) | 0.224900 | 0.0009 | 0.4018% |
| 2024-03-07 | 泰國銖 (THB) | 0.224000 | 0.0003 | 0.1341% |
| 2024-03-06 | 泰國銖 (THB) | 0.223700 | 0.0010 | 0.4490% |
| 2024-03-05 | 泰國銖 (THB) | 0.222700 | 0.0004 | 0.1799% |
| 2024-03-04 | 泰國銖 (THB) | 0.222300 | -0.0001 | -0.0450% |
| 2024-03-03 | 泰國銖 (THB) | 0.222400 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.222400 | 0.0001 | 0.0450% |
| 2024-03-01 | 泰國銖 (THB) | 0.222300 | -0.0002 | -0.0899% |
| 2024-02-29 | 泰國銖 (THB) | 0.222500 | 0.0012 | 0.5423% |
| 2024-02-28 | 泰國銖 (THB) | 0.221300 | -0.0011 | -0.4946% |
| 2024-02-27 | 泰國銖 (THB) | 0.222400 | 0.0004 | 0.1802% |
| 2024-02-26 | 泰國銖 (THB) | 0.222000 | 0.0004 | 0.1805% |
| 2024-02-25 | 泰國銖 (THB) | 0.221600 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.221600 | 0.0002 | 0.0903% |
| 2024-02-23 | 泰國銖 (THB) | 0.221400 | -0.0005 | -0.2253% |
| 2024-02-22 | 泰國銖 (THB) | 0.221900 | -0.0002 | -0.0900% |
| 2024-02-21 | 泰國銖 (THB) | 0.222100 | 0.0006 | 0.2709% |
| 2024-02-20 | 泰國銖 (THB) | 0.221500 | 0.0005 | 0.2262% |
| 2024-02-19 | 泰國銖 (THB) | 0.221000 | -0.0004 | -0.1807% |
| 2024-02-18 | 泰國銖 (THB) | 0.221400 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.221400 | 0.0003 | 0.1357% |
| 2024-02-16 | 泰國銖 (THB) | 0.221100 | 0.0002 | 0.0905% |
| 2024-02-15 | 泰國銖 (THB) | 0.220900 | 0.0004 | 0.1814% |
| 2024-02-14 | 泰國銖 (THB) | 0.220500 | -0.0004 | -0.1811% |
| 2024-02-13 | 泰國銖 (THB) | 0.220900 | -0.0008 | -0.3608% |
| 2024-02-12 | 泰國銖 (THB) | 0.221700 | -0.0002 | -0.0901% |
| 2024-02-11 | 泰國銖 (THB) | 0.221900 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.221900 | 0.0001 | 0.0451% |
| 2024-02-09 | 泰國銖 (THB) | 0.221800 | -0.0003 | -0.1351% |
| 2024-02-08 | 泰國銖 (THB) | 0.222100 | -0.0019 | -0.8482% |
| 2024-02-07 | 泰國銖 (THB) | 0.224000 | -0.0002 | -0.0892% |
| 2024-02-06 | 泰國銖 (THB) | 0.224200 | 0.0020 | 0.9001% |
| 2024-02-05 | 泰國銖 (THB) | 0.222200 | -0.0015 | -0.6705% |
| 2024-02-04 | 泰國銖 (THB) | 0.223700 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.223700 | -0.0003 | -0.1339% |
| 2024-02-02 | 泰國銖 (THB) | 0.224000 | -0.0008 | -0.3559% |
| 2024-02-01 | 泰國銖 (THB) | 0.224800 | -0.0006 | -0.2662% |
| 2024-01-31 | 泰國銖 (THB) | 0.225400 | 0.0008 | 0.3562% |
| 2024-01-30 | 泰國銖 (THB) | 0.224600 | 0.0003 | 0.1337% |
| 2024-01-29 | 泰國銖 (THB) | 0.224300 | 0.0010 | 0.4478% |
| 2024-01-28 | 泰國銖 (THB) | 0.223300 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.223300 | -0.0002 | -0.0895% |
| 2024-01-26 | 泰國銖 (THB) | 0.223500 | 0.0007 | 0.3142% |
| 2024-01-25 | 泰國銖 (THB) | 0.222800 | -0.0002 | -0.0897% |
| 2024-01-24 | 泰國銖 (THB) | 0.223000 | 0.0001 | 0.0449% |
| 2024-01-23 | 泰國銖 (THB) | 0.222900 | -0.0008 | -0.3576% |
| 2024-01-22 | 泰國銖 (THB) | 0.223700 | -0.0005 | -0.2230% |
| 2024-01-21 | 泰國銖 (THB) | 0.224200 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.224200 | -- | -- |
| 2024-01-19 | 泰國銖 (THB) | 0.224200 | 0.0007 | 0.3132% |
| 2024-01-18 | 泰國銖 (THB) | 0.223500 | 0.0001 | 0.0448% |
| 2024-01-17 | 泰國銖 (THB) | 0.223400 | -0.0021 | -0.9313% |
| 2024-01-16 | 泰國銖 (THB) | 0.225500 | -0.0021 | -0.9227% |
| 2024-01-15 | 泰國銖 (THB) | 0.227600 | -0.0008 | -0.3503% |
| 2024-01-14 | 泰國銖 (THB) | 0.228400 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.228400 | 0.0006 | 0.2634% |
| 2024-01-12 | 泰國銖 (THB) | 0.227800 | 0.0014 | 0.6184% |
| 2024-01-11 | 泰國銖 (THB) | 0.226400 | -0.0007 | -0.3082% |
| 2024-01-10 | 泰國銖 (THB) | 0.227100 | -0.0005 | -0.2197% |
| 2024-01-09 | 泰國銖 (THB) | 0.227600 | -- | -- |
| 2024-01-08 | 泰國銖 (THB) | 0.227600 | -0.0018 | -0.7847% |
| 2024-01-07 | 泰國銖 (THB) | 0.229400 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.229400 | -0.0011 | -0.4772% |
| 2024-01-05 | 泰國銖 (THB) | 0.230500 | 0.0004 | 0.1738% |
| 2024-01-04 | 泰國銖 (THB) | 0.230100 | -0.0001 | -0.0434% |
| 2024-01-03 | 泰國銖 (THB) | 0.230200 | -0.0016 | -0.6903% |
| 2024-01-02 | 泰國銖 (THB) | 0.231800 | 0.0005 | 0.2162% |
| 2024-01-01 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2023-12-31 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.231300 | 0.0003 | 0.1299% |
| 2023-12-29 | 泰國銖 (THB) | 0.231000 | -0.0020 | -0.8584% |
| 2023-12-28 | 泰國銖 (THB) | 0.233000 | 0.0011 | 0.4743% |
| 2023-12-27 | 泰國銖 (THB) | 0.231900 | 0.0022 | 0.9578% |
| 2023-12-26 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2023-12-25 | 泰國銖 (THB) | 0.229700 | -0.0004 | -0.1738% |
| 2023-12-24 | 泰國銖 (THB) | 0.230100 | -- | -- |