| 漲跌 | 0.005000 (2.1589%) |
| 最高 | 0.238800 (3.1088%) |
| 最低 | 0.227200 (-1.8998%) |
| 平均 | 0.2342 (1.1260%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.236600 | 0.0007 | 0.2967% |
| 2025-04-29 | 泰國銖 (THB) | 0.235900 | -0.0003 | -0.1270% |
| 2025-04-28 | 泰國銖 (THB) | 0.236200 | -0.0012 | -0.5055% |
| 2025-04-27 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.237400 | 0.0021 | 0.8925% |
| 2025-04-25 | 泰國銖 (THB) | 0.235300 | -0.0009 | -0.3810% |
| 2025-04-24 | 泰國銖 (THB) | 0.236200 | 0.0007 | 0.2972% |
| 2025-04-23 | 泰國銖 (THB) | 0.235500 | -0.0014 | -0.5910% |
| 2025-04-22 | 泰國銖 (THB) | 0.236900 | -0.0019 | -0.7956% |
| 2025-04-21 | 泰國銖 (THB) | 0.238800 | 0.0001 | 0.0419% |
| 2025-04-20 | 泰國銖 (THB) | 0.238700 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.238700 | 0.0019 | 0.8024% |
| 2025-04-18 | 泰國銖 (THB) | 0.236800 | 0.0002 | 0.0845% |
| 2025-04-17 | 泰國銖 (THB) | 0.236600 | -0.0019 | -0.7966% |
| 2025-04-16 | 泰國銖 (THB) | 0.238500 | 0.0030 | 1.2739% |
| 2025-04-15 | 泰國銖 (THB) | 0.235500 | 0.0004 | 0.1701% |
| 2025-04-14 | 泰國銖 (THB) | 0.235100 | -0.0035 | -1.4669% |
| 2025-04-13 | 泰國銖 (THB) | 0.238600 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.238600 | 0.0025 | 1.0589% |
| 2025-04-11 | 泰國銖 (THB) | 0.236100 | 0.0026 | 1.1135% |
| 2025-04-10 | 泰國銖 (THB) | 0.233500 | 0.0037 | 1.6101% |
| 2025-04-09 | 泰國銖 (THB) | 0.229800 | 0.0026 | 1.1444% |
| 2025-04-08 | 泰國銖 (THB) | 0.227200 | -0.0007 | -0.3072% |
| 2025-04-07 | 泰國銖 (THB) | 0.227900 | -0.0044 | -1.8941% |
| 2025-04-06 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.232300 | 0.0029 | 1.2642% |
| 2025-04-04 | 泰國銖 (THB) | 0.229400 | -0.0029 | -1.2484% |
| 2025-04-03 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-04-02 | 泰國銖 (THB) | 0.232300 | 0.0005 | 0.2157% |
| 2025-04-01 | 泰國銖 (THB) | 0.231800 | -0.0014 | -0.6003% |
| 2025-03-31 | 泰國銖 (THB) | 0.233200 | -0.0025 | -1.0607% |
| 2025-03-30 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.235700 | 0.0021 | 0.8990% |
| 2025-03-28 | 泰國銖 (THB) | 0.233600 | -0.0006 | -0.2562% |
| 2025-03-27 | 泰國銖 (THB) | 0.234200 | 0.0013 | 0.5582% |
| 2025-03-26 | 泰國銖 (THB) | 0.232900 | -0.0011 | -0.4701% |
| 2025-03-25 | 泰國銖 (THB) | 0.234000 | 0.0011 | 0.4723% |
| 2025-03-24 | 泰國銖 (THB) | 0.232900 | -0.0035 | -1.4805% |
| 2025-03-23 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.236400 | 0.0031 | 1.3288% |
| 2025-03-21 | 泰國銖 (THB) | 0.233300 | -0.0010 | -0.4268% |
| 2025-03-20 | 泰國銖 (THB) | 0.234300 | -0.0007 | -0.2979% |
| 2025-03-19 | 泰國銖 (THB) | 0.235000 | -0.0004 | -0.1699% |
| 2025-03-18 | 泰國銖 (THB) | 0.235400 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.235400 | -0.0027 | -1.1340% |
| 2025-03-16 | 泰國銖 (THB) | 0.238100 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.238100 | 0.0028 | 1.1900% |
| 2025-03-14 | 泰國銖 (THB) | 0.235300 | 0.0007 | 0.2984% |
| 2025-03-13 | 泰國銖 (THB) | 0.234600 | 0.0006 | 0.2564% |
| 2025-03-12 | 泰國銖 (THB) | 0.234000 | -0.0002 | -0.0854% |
| 2025-03-11 | 泰國銖 (THB) | 0.234200 | 0.0008 | 0.3428% |
| 2025-03-10 | 泰國銖 (THB) | 0.233400 | -0.0040 | -1.6849% |
| 2025-03-09 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.237400 | 0.0023 | 0.9783% |
| 2025-03-07 | 泰國銖 (THB) | 0.235100 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.235100 | -0.0001 | -0.0425% |
| 2025-03-05 | 泰國銖 (THB) | 0.235200 | 0.0008 | 0.3413% |
| 2025-03-04 | 泰國銖 (THB) | 0.234400 | 0.0016 | 0.6873% |
| 2025-03-03 | 泰國銖 (THB) | 0.232800 | -0.0006 | -0.2571% |
| 2025-03-02 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.233400 | 0.0023 | 0.9952% |
| 2025-02-28 | 泰國銖 (THB) | 0.231100 | -0.0015 | -0.6449% |
| 2025-02-27 | 泰國銖 (THB) | 0.232600 | -0.0019 | -0.8102% |
| 2025-02-26 | 泰國銖 (THB) | 0.234500 | 0.0003 | 0.1281% |
| 2025-02-25 | 泰國銖 (THB) | 0.234200 | -0.0020 | -0.8467% |
| 2025-02-24 | 泰國銖 (THB) | 0.236200 | -0.0015 | -0.6310% |
| 2025-02-23 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.237700 | 0.0021 | 0.8913% |
| 2025-02-21 | 泰國銖 (THB) | 0.235600 | -0.0003 | -0.1272% |
| 2025-02-20 | 泰國銖 (THB) | 0.235900 | 0.0011 | 0.4685% |
| 2025-02-19 | 泰國銖 (THB) | 0.234800 | -0.0003 | -0.1276% |
| 2025-02-18 | 泰國銖 (THB) | 0.235100 | 0.0002 | 0.0851% |
| 2025-02-17 | 泰國銖 (THB) | 0.234900 | -0.0027 | -1.1364% |
| 2025-02-16 | 泰國銖 (THB) | 0.237600 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.237600 | 0.0022 | 0.9346% |
| 2025-02-14 | 泰國銖 (THB) | 0.235400 | 0.0005 | 0.2129% |
| 2025-02-13 | 泰國銖 (THB) | 0.234900 | 0.0026 | 1.1192% |
| 2025-02-12 | 泰國銖 (THB) | 0.232300 | -0.0002 | -0.0860% |
| 2025-02-11 | 泰國銖 (THB) | 0.232500 | -0.0017 | -0.7259% |
| 2025-02-10 | 泰國銖 (THB) | 0.234200 | -0.0018 | -0.7627% |
| 2025-02-09 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.236000 | 0.0009 | 0.3828% |
| 2025-02-07 | 泰國銖 (THB) | 0.235100 | 0.0006 | 0.2559% |
| 2025-02-06 | 泰國銖 (THB) | 0.234500 | -0.0021 | -0.8876% |
| 2025-02-05 | 泰國銖 (THB) | 0.236600 | 0.0010 | 0.4244% |
| 2025-02-04 | 泰國銖 (THB) | 0.235600 | 0.0017 | 0.7268% |
| 2025-02-03 | 泰國銖 (THB) | 0.233900 | -0.0029 | -1.2247% |
| 2025-02-02 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.236800 | -0.0016 | -0.6711% |
| 2025-01-31 | 泰國銖 (THB) | 0.238400 | 0.0005 | 0.2102% |
| 2025-01-30 | 泰國銖 (THB) | 0.237900 | 0.0010 | 0.4221% |
| 2025-01-29 | 泰國銖 (THB) | 0.236900 | 0.0031 | 1.3259% |
| 2025-01-28 | 泰國銖 (THB) | 0.233800 | -0.0012 | -0.5106% |
| 2025-01-27 | 泰國銖 (THB) | 0.235000 | -0.0032 | -1.3434% |
| 2025-01-26 | 泰國銖 (THB) | 0.238200 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.238200 | 0.0020 | 0.8467% |
| 2025-01-24 | 泰國銖 (THB) | 0.236200 | 0.0032 | 1.3734% |
| 2025-01-23 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-01-22 | 泰國銖 (THB) | 0.234000 | 0.0006 | 0.2571% |
| 2025-01-21 | 泰國銖 (THB) | 0.233400 | 0.0016 | 0.6903% |
| 2025-01-20 | 泰國銖 (THB) | 0.231800 | -0.0013 | -0.5577% |
| 2025-01-19 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.233100 | 0.0025 | 1.0841% |
| 2025-01-17 | 泰國銖 (THB) | 0.230600 | 0.0010 | 0.4355% |
| 2025-01-16 | 泰國銖 (THB) | 0.229600 | 0.0004 | 0.1745% |
| 2025-01-15 | 泰國銖 (THB) | 0.229200 | 0.0009 | 0.3942% |
| 2025-01-14 | 泰國銖 (THB) | 0.228300 | 0.0003 | 0.1316% |
| 2025-01-13 | 泰國銖 (THB) | 0.228000 | -0.0034 | -1.4693% |
| 2025-01-12 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.231400 | 0.0027 | 1.1806% |
| 2025-01-10 | 泰國銖 (THB) | 0.228700 | -0.0002 | -0.0874% |
| 2025-01-09 | 泰國銖 (THB) | 0.228900 | 0.0003 | 0.1312% |
| 2025-01-08 | 泰國銖 (THB) | 0.228600 | -0.0010 | -0.4355% |
| 2025-01-07 | 泰國銖 (THB) | 0.229600 | 0.0010 | 0.4374% |
| 2025-01-06 | 泰國銖 (THB) | 0.228600 | -0.0033 | -1.4230% |
| 2025-01-05 | 泰國銖 (THB) | 0.231900 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.231900 | 0.0026 | 1.1339% |
| 2025-01-03 | 泰國銖 (THB) | 0.229300 | -0.0015 | -0.6499% |
| 2025-01-02 | 泰國銖 (THB) | 0.230800 | -0.0021 | -0.9017% |
| 2025-01-01 | 泰國銖 (THB) | 0.232900 | 0.0021 | 0.9099% |
| 2024-12-31 | 泰國銖 (THB) | 0.230800 | -0.0001 | -0.0433% |
| 2024-12-30 | 泰國銖 (THB) | 0.230900 | -0.0031 | -1.3248% |
| 2024-12-29 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.234000 | 0.0018 | 0.7752% |
| 2024-12-27 | 泰國銖 (THB) | 0.232200 | -0.0016 | -0.6843% |
| 2024-12-26 | 泰國銖 (THB) | 0.233800 | -0.0002 | -0.0855% |
| 2024-12-25 | 泰國銖 (THB) | 0.234000 | 0.0024 | 1.0363% |
| 2024-12-24 | 泰國銖 (THB) | 0.231600 | -- | -- |