| 漲跌 | 0.015500 (6.6552%) |
| 最高 | 0.249000 (6.9128%) |
| 最低 | 0.227200 (-2.4474%) |
| 平均 | 0.2408 (3.3796%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 泰國銖 (THB) | 0.248400 | 0.0017 | 0.6891% |
| 2025-07-11 | 泰國銖 (THB) | 0.246700 | 0.0020 | 0.8173% |
| 2025-07-10 | 泰國銖 (THB) | 0.244700 | 0.0004 | 0.1637% |
| 2025-07-09 | 泰國銖 (THB) | 0.244300 | -0.0005 | -0.2042% |
| 2025-07-08 | 泰國銖 (THB) | 0.244800 | -0.0006 | -0.2445% |
| 2025-07-07 | 泰國銖 (THB) | 0.245400 | -0.0036 | -1.4458% |
| 2025-07-06 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.249000 | 0.0025 | 1.0142% |
| 2025-07-04 | 泰國銖 (THB) | 0.246500 | 0.0004 | 0.1625% |
| 2025-07-03 | 泰國銖 (THB) | 0.246100 | -0.0005 | -0.2028% |
| 2025-07-02 | 泰國銖 (THB) | 0.246600 | 0.0008 | 0.3255% |
| 2025-07-01 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.245800 | -0.0020 | -0.8071% |
| 2025-06-29 | 泰國銖 (THB) | 0.247800 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.247800 | 0.0028 | 1.1429% |
| 2025-06-27 | 泰國銖 (THB) | 0.245000 | -0.0007 | -0.2849% |
| 2025-06-26 | 泰國銖 (THB) | 0.245700 | 0.0009 | 0.3676% |
| 2025-06-25 | 泰國銖 (THB) | 0.244800 | 0.0004 | 0.1637% |
| 2025-06-24 | 泰國銖 (THB) | 0.244400 | 0.0011 | 0.4521% |
| 2025-06-23 | 泰國銖 (THB) | 0.243300 | -0.0021 | -0.8557% |
| 2025-06-22 | 泰國銖 (THB) | 0.245400 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.245400 | 0.0020 | 0.8217% |
| 2025-06-20 | 泰國銖 (THB) | 0.243400 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.243400 | -0.0014 | -0.5719% |
| 2025-06-18 | 泰國銖 (THB) | 0.244800 | -0.0002 | -0.0816% |
| 2025-06-17 | 泰國銖 (THB) | 0.245000 | -0.0013 | -0.5278% |
| 2025-06-16 | 泰國銖 (THB) | 0.246300 | -0.0022 | -0.8853% |
| 2025-06-15 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.248500 | 0.0022 | 0.8932% |
| 2025-06-13 | 泰國銖 (THB) | 0.246300 | -0.0003 | -0.1217% |
| 2025-06-12 | 泰國銖 (THB) | 0.246600 | 0.0016 | 0.6531% |
| 2025-06-11 | 泰國銖 (THB) | 0.245000 | 0.0003 | 0.1226% |
| 2025-06-10 | 泰國銖 (THB) | 0.244700 | 0.0003 | 0.1227% |
| 2025-06-09 | 泰國銖 (THB) | 0.244400 | -0.0011 | -0.4481% |
| 2025-06-08 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.245500 | 0.0016 | 0.6560% |
| 2025-06-06 | 泰國銖 (THB) | 0.243900 | -0.0006 | -0.2454% |
| 2025-06-05 | 泰國銖 (THB) | 0.244500 | -0.0004 | -0.1633% |
| 2025-06-04 | 泰國銖 (THB) | 0.244900 | 0.0005 | 0.2046% |
| 2025-06-03 | 泰國銖 (THB) | 0.244400 | -0.0009 | -0.3669% |
| 2025-06-02 | 泰國銖 (THB) | 0.245300 | 0.0006 | 0.2452% |
| 2025-06-01 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.244700 | 0.0016 | 0.6582% |
| 2025-05-30 | 泰國銖 (THB) | 0.243100 | -0.0018 | -0.7350% |
| 2025-05-29 | 泰國銖 (THB) | 0.244900 | 0.0009 | 0.3689% |
| 2025-05-28 | 泰國銖 (THB) | 0.244000 | 0.0008 | 0.3289% |
| 2025-05-27 | 泰國銖 (THB) | 0.243200 | -0.0012 | -0.4910% |
| 2025-05-26 | 泰國銖 (THB) | 0.244400 | -0.0030 | -1.2126% |
| 2025-05-25 | 泰國銖 (THB) | 0.247400 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.247400 | 0.0019 | 0.7739% |
| 2025-05-23 | 泰國銖 (THB) | 0.245500 | 0.0032 | 1.3207% |
| 2025-05-22 | 泰國銖 (THB) | 0.242300 | -0.0016 | -0.6560% |
| 2025-05-21 | 泰國銖 (THB) | 0.243900 | 0.0017 | 0.7019% |
| 2025-05-20 | 泰國銖 (THB) | 0.242200 | 0.0019 | 0.7907% |
| 2025-05-19 | 泰國銖 (THB) | 0.240300 | -0.0008 | -0.3318% |
| 2025-05-18 | 泰國銖 (THB) | 0.241100 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.241100 | 0.0031 | 1.3025% |
| 2025-05-16 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-05-15 | 泰國銖 (THB) | 0.239000 | 0.0011 | 0.4624% |
| 2025-05-14 | 泰國銖 (THB) | 0.237900 | -0.0005 | -0.2097% |
| 2025-05-13 | 泰國銖 (THB) | 0.238400 | 0.0015 | 0.6332% |
| 2025-05-12 | 泰國銖 (THB) | 0.236900 | -0.0053 | -2.1883% |
| 2025-05-11 | 泰國銖 (THB) | 0.242200 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.242200 | 0.0019 | 0.7907% |
| 2025-05-09 | 泰國銖 (THB) | 0.240300 | 0.0002 | 0.0833% |
| 2025-05-08 | 泰國銖 (THB) | 0.240100 | -0.0011 | -0.4561% |
| 2025-05-07 | 泰國銖 (THB) | 0.241200 | -0.0005 | -0.2069% |
| 2025-05-06 | 泰國銖 (THB) | 0.241700 | 0.0020 | 0.8344% |
| 2025-05-05 | 泰國銖 (THB) | 0.239700 | -0.0007 | -0.2912% |
| 2025-05-04 | 泰國銖 (THB) | 0.240400 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.240400 | 0.0020 | 0.8389% |
| 2025-05-02 | 泰國銖 (THB) | 0.238400 | 0.0037 | 1.5765% |
| 2025-05-01 | 泰國銖 (THB) | 0.234700 | -0.0018 | -0.7611% |
| 2025-04-30 | 泰國銖 (THB) | 0.236500 | 0.0006 | 0.2543% |
| 2025-04-29 | 泰國銖 (THB) | 0.235900 | -0.0003 | -0.1270% |
| 2025-04-28 | 泰國銖 (THB) | 0.236200 | -0.0012 | -0.5055% |
| 2025-04-27 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.237400 | 0.0021 | 0.8925% |
| 2025-04-25 | 泰國銖 (THB) | 0.235300 | -0.0009 | -0.3810% |
| 2025-04-24 | 泰國銖 (THB) | 0.236200 | 0.0007 | 0.2972% |
| 2025-04-23 | 泰國銖 (THB) | 0.235500 | -0.0014 | -0.5910% |
| 2025-04-22 | 泰國銖 (THB) | 0.236900 | -0.0019 | -0.7956% |
| 2025-04-21 | 泰國銖 (THB) | 0.238800 | 0.0001 | 0.0419% |
| 2025-04-20 | 泰國銖 (THB) | 0.238700 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.238700 | 0.0019 | 0.8024% |
| 2025-04-18 | 泰國銖 (THB) | 0.236800 | 0.0002 | 0.0845% |
| 2025-04-17 | 泰國銖 (THB) | 0.236600 | -0.0019 | -0.7966% |
| 2025-04-16 | 泰國銖 (THB) | 0.238500 | 0.0030 | 1.2739% |
| 2025-04-15 | 泰國銖 (THB) | 0.235500 | 0.0004 | 0.1701% |
| 2025-04-14 | 泰國銖 (THB) | 0.235100 | -0.0035 | -1.4669% |
| 2025-04-13 | 泰國銖 (THB) | 0.238600 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.238600 | 0.0025 | 1.0589% |
| 2025-04-11 | 泰國銖 (THB) | 0.236100 | 0.0026 | 1.1135% |
| 2025-04-10 | 泰國銖 (THB) | 0.233500 | 0.0037 | 1.6101% |
| 2025-04-09 | 泰國銖 (THB) | 0.229800 | 0.0026 | 1.1444% |
| 2025-04-08 | 泰國銖 (THB) | 0.227200 | -0.0007 | -0.3072% |
| 2025-04-07 | 泰國銖 (THB) | 0.227900 | -0.0044 | -1.8941% |
| 2025-04-06 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.232300 | 0.0029 | 1.2642% |
| 2025-04-04 | 泰國銖 (THB) | 0.229400 | -0.0029 | -1.2484% |
| 2025-04-03 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-04-02 | 泰國銖 (THB) | 0.232300 | 0.0005 | 0.2157% |
| 2025-04-01 | 泰國銖 (THB) | 0.231800 | -0.0014 | -0.6003% |
| 2025-03-31 | 泰國銖 (THB) | 0.233200 | -0.0025 | -1.0607% |
| 2025-03-30 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.235700 | 0.0021 | 0.8990% |
| 2025-03-28 | 泰國銖 (THB) | 0.233600 | -0.0006 | -0.2562% |
| 2025-03-27 | 泰國銖 (THB) | 0.234200 | 0.0013 | 0.5582% |
| 2025-03-26 | 泰國銖 (THB) | 0.232900 | -0.0011 | -0.4701% |
| 2025-03-25 | 泰國銖 (THB) | 0.234000 | 0.0011 | 0.4723% |
| 2025-03-24 | 泰國銖 (THB) | 0.232900 | -- | -- |