| 漲跌 | -0.001600 (-0.6459%) |
| 最高 | 0.251900 (1.6956%) |
| 最低 | 0.240700 (-2.8260%) |
| 平均 | 0.2460 (-0.6959%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 泰國銖 (THB) | 0.246100 | 0.0015 | 0.6132% |
| 2025-10-31 | 泰國銖 (THB) | 0.244600 | 0.0005 | 0.2048% |
| 2025-10-30 | 泰國銖 (THB) | 0.244100 | -0.0006 | -0.2452% |
| 2025-10-29 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.244700 | 0.0031 | 1.2831% |
| 2025-10-27 | 泰國銖 (THB) | 0.241600 | -0.0025 | -1.0242% |
| 2025-10-26 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.244100 | 0.0023 | 0.9512% |
| 2025-10-24 | 泰國銖 (THB) | 0.241800 | 0.0005 | 0.2072% |
| 2025-10-23 | 泰國銖 (THB) | 0.241300 | 0.0003 | 0.1245% |
| 2025-10-22 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2025-10-21 | 泰國銖 (THB) | 0.240700 | -0.0020 | -0.8241% |
| 2025-10-20 | 泰國銖 (THB) | 0.242700 | -0.0008 | -0.3285% |
| 2025-10-19 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.243500 | 0.0024 | 0.9954% |
| 2025-10-17 | 泰國銖 (THB) | 0.241100 | -0.0022 | -0.9042% |
| 2025-10-16 | 泰國銖 (THB) | 0.243300 | 0.0008 | 0.3299% |
| 2025-10-15 | 泰國銖 (THB) | 0.242500 | 0.0006 | 0.2480% |
| 2025-10-14 | 泰國銖 (THB) | 0.241900 | -0.0015 | -0.6163% |
| 2025-10-13 | 泰國銖 (THB) | 0.243400 | -0.0010 | -0.4092% |
| 2025-10-12 | 泰國銖 (THB) | 0.244400 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.244400 | 0.0017 | 0.7005% |
| 2025-10-10 | 泰國銖 (THB) | 0.242700 | 0.0007 | 0.2893% |
| 2025-10-09 | 泰國銖 (THB) | 0.242000 | -0.0015 | -0.6160% |
| 2025-10-08 | 泰國銖 (THB) | 0.243500 | -0.0003 | -0.1231% |
| 2025-10-07 | 泰國銖 (THB) | 0.243800 | -0.0005 | -0.2047% |
| 2025-10-06 | 泰國銖 (THB) | 0.244300 | -0.0027 | -1.0931% |
| 2025-10-05 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.247000 | 0.0021 | 0.8575% |
| 2025-10-03 | 泰國銖 (THB) | 0.244900 | 0.0013 | 0.5337% |
| 2025-10-02 | 泰國銖 (THB) | 0.243600 | -0.0004 | -0.1639% |
| 2025-10-01 | 泰國銖 (THB) | 0.244000 | 0.0004 | 0.1642% |
| 2025-09-30 | 泰國銖 (THB) | 0.243600 | -0.0021 | -0.8547% |
| 2025-09-29 | 泰國銖 (THB) | 0.245700 | -0.0021 | -0.8475% |
| 2025-09-28 | 泰國銖 (THB) | 0.247800 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.247800 | 0.0021 | 0.8547% |
| 2025-09-26 | 泰國銖 (THB) | 0.245700 | 0.0004 | 0.1631% |
| 2025-09-25 | 泰國銖 (THB) | 0.245300 | -0.0012 | -0.4868% |
| 2025-09-24 | 泰國銖 (THB) | 0.246500 | -0.0015 | -0.6048% |
| 2025-09-23 | 泰國銖 (THB) | 0.248000 | -0.0005 | -0.2012% |
| 2025-09-22 | 泰國銖 (THB) | 0.248500 | -0.0020 | -0.7984% |
| 2025-09-21 | 泰國銖 (THB) | 0.250500 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.250500 | 0.0023 | 0.9267% |
| 2025-09-19 | 泰國銖 (THB) | 0.248200 | 0.0006 | 0.2423% |
| 2025-09-18 | 泰國銖 (THB) | 0.247600 | -0.0018 | -0.7217% |
| 2025-09-17 | 泰國銖 (THB) | 0.249400 | -0.0002 | -0.0801% |
| 2025-09-16 | 泰國銖 (THB) | 0.249600 | 0.0008 | 0.3215% |
| 2025-09-15 | 泰國銖 (THB) | 0.248800 | -0.0031 | -1.2306% |
| 2025-09-14 | 泰國銖 (THB) | 0.251900 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.251900 | 0.0027 | 1.0835% |
| 2025-09-12 | 泰國銖 (THB) | 0.249200 | -0.0006 | -0.2402% |
| 2025-09-11 | 泰國銖 (THB) | 0.249800 | 0.0001 | 0.0400% |
| 2025-09-10 | 泰國銖 (THB) | 0.249700 | 0.0003 | 0.1203% |
| 2025-09-09 | 泰國銖 (THB) | 0.249400 | -0.0005 | -0.2001% |
| 2025-09-08 | 泰國銖 (THB) | 0.249900 | 0.0005 | 0.2005% |
| 2025-09-07 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.249400 | 0.0019 | 0.7677% |
| 2025-09-05 | 泰國銖 (THB) | 0.247500 | 0.0018 | 0.7326% |
| 2025-09-04 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2025-09-03 | 泰國銖 (THB) | 0.246000 | 0.0004 | 0.1629% |
| 2025-09-02 | 泰國銖 (THB) | 0.245600 | 0.0003 | 0.1223% |
| 2025-09-01 | 泰國銖 (THB) | 0.245300 | -0.0023 | -0.9289% |
| 2025-08-31 | 泰國銖 (THB) | 0.247600 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.247600 | 0.0022 | 0.8965% |
| 2025-08-29 | 泰國銖 (THB) | 0.245400 | -0.0002 | -0.0814% |
| 2025-08-28 | 泰國銖 (THB) | 0.245600 | 0.0016 | 0.6557% |
| 2025-08-27 | 泰國銖 (THB) | 0.244000 | -0.0007 | -0.2861% |
| 2025-08-26 | 泰國銖 (THB) | 0.244700 | -0.0002 | -0.0817% |
| 2025-08-25 | 泰國銖 (THB) | 0.244900 | -0.0025 | -1.0105% |
| 2025-08-24 | 泰國銖 (THB) | 0.247400 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.247400 | 0.0019 | 0.7739% |
| 2025-08-22 | 泰國銖 (THB) | 0.245500 | 0.0020 | 0.8214% |
| 2025-08-21 | 泰國銖 (THB) | 0.243500 | -0.0005 | -0.2049% |
| 2025-08-20 | 泰國銖 (THB) | 0.244000 | 0.0004 | 0.1642% |
| 2025-08-19 | 泰國銖 (THB) | 0.243600 | -0.0010 | -0.4088% |
| 2025-08-18 | 泰國銖 (THB) | 0.244600 | -0.0029 | -1.1717% |
| 2025-08-17 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.247500 | 0.0024 | 0.9792% |
| 2025-08-15 | 泰國銖 (THB) | 0.245100 | -0.0001 | -0.0408% |
| 2025-08-14 | 泰國銖 (THB) | 0.245200 | -0.0018 | -0.7287% |
| 2025-08-13 | 泰國銖 (THB) | 0.247000 | 0.0001 | 0.0405% |
| 2025-08-12 | 泰國銖 (THB) | 0.246900 | 0.0009 | 0.3659% |
| 2025-08-11 | 泰國銖 (THB) | 0.246000 | -0.0033 | -1.3237% |
| 2025-08-10 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.249300 | 0.0020 | 0.8087% |
| 2025-08-08 | 泰國銖 (THB) | 0.247300 | 0.0004 | 0.1620% |
| 2025-08-07 | 泰國銖 (THB) | 0.246900 | 0.0001 | 0.0405% |
| 2025-08-06 | 泰國銖 (THB) | 0.246800 | -0.0002 | -0.0810% |
| 2025-08-05 | 泰國銖 (THB) | 0.247000 | 0.0005 | 0.2028% |
| 2025-08-04 | 泰國銖 (THB) | 0.246500 | -0.0014 | -0.5647% |
| 2025-08-03 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.247900 | 0.0023 | 0.9365% |
| 2025-08-01 | 泰國銖 (THB) | 0.245600 | 0.0018 | 0.7383% |
| 2025-07-31 | 泰國銖 (THB) | 0.243800 | -0.0006 | -0.2455% |
| 2025-07-30 | 泰國銖 (THB) | 0.244400 | -0.0020 | -0.8117% |
| 2025-07-29 | 泰國銖 (THB) | 0.246400 | 0.0006 | 0.2441% |
| 2025-07-28 | 泰國銖 (THB) | 0.245800 | -0.0029 | -1.1661% |
| 2025-07-27 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.248700 | 0.0026 | 1.0565% |
| 2025-07-25 | 泰國銖 (THB) | 0.246100 | -0.0016 | -0.6459% |
| 2025-07-24 | 泰國銖 (THB) | 0.247700 | -- | -- |