| 漲跌 | 0.001000 (0.4042%) |
| 最高 | 0.251900 (1.8189%) |
| 最低 | 0.243100 (-1.7381%) |
| 平均 | 0.2464 (-0.3871%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰國銖 (THB) | 0.248400 | -0.0010 | -0.4010% |
| 2025-09-17 | 泰國銖 (THB) | 0.249400 | -0.0002 | -0.0801% |
| 2025-09-16 | 泰國銖 (THB) | 0.249600 | 0.0008 | 0.3215% |
| 2025-09-15 | 泰國銖 (THB) | 0.248800 | -0.0031 | -1.2306% |
| 2025-09-14 | 泰國銖 (THB) | 0.251900 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.251900 | 0.0027 | 1.0835% |
| 2025-09-12 | 泰國銖 (THB) | 0.249200 | -0.0006 | -0.2402% |
| 2025-09-11 | 泰國銖 (THB) | 0.249800 | 0.0001 | 0.0400% |
| 2025-09-10 | 泰國銖 (THB) | 0.249700 | 0.0003 | 0.1203% |
| 2025-09-09 | 泰國銖 (THB) | 0.249400 | -0.0005 | -0.2001% |
| 2025-09-08 | 泰國銖 (THB) | 0.249900 | 0.0005 | 0.2005% |
| 2025-09-07 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.249400 | 0.0019 | 0.7677% |
| 2025-09-05 | 泰國銖 (THB) | 0.247500 | 0.0018 | 0.7326% |
| 2025-09-04 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2025-09-03 | 泰國銖 (THB) | 0.246000 | 0.0004 | 0.1629% |
| 2025-09-02 | 泰國銖 (THB) | 0.245600 | 0.0003 | 0.1223% |
| 2025-09-01 | 泰國銖 (THB) | 0.245300 | -0.0023 | -0.9289% |
| 2025-08-31 | 泰國銖 (THB) | 0.247600 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.247600 | 0.0022 | 0.8965% |
| 2025-08-29 | 泰國銖 (THB) | 0.245400 | -0.0002 | -0.0814% |
| 2025-08-28 | 泰國銖 (THB) | 0.245600 | 0.0016 | 0.6557% |
| 2025-08-27 | 泰國銖 (THB) | 0.244000 | -0.0007 | -0.2861% |
| 2025-08-26 | 泰國銖 (THB) | 0.244700 | -0.0002 | -0.0817% |
| 2025-08-25 | 泰國銖 (THB) | 0.244900 | -0.0025 | -1.0105% |
| 2025-08-24 | 泰國銖 (THB) | 0.247400 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.247400 | 0.0019 | 0.7739% |
| 2025-08-22 | 泰國銖 (THB) | 0.245500 | 0.0020 | 0.8214% |
| 2025-08-21 | 泰國銖 (THB) | 0.243500 | -0.0005 | -0.2049% |
| 2025-08-20 | 泰國銖 (THB) | 0.244000 | 0.0004 | 0.1642% |
| 2025-08-19 | 泰國銖 (THB) | 0.243600 | -0.0010 | -0.4088% |
| 2025-08-18 | 泰國銖 (THB) | 0.244600 | -0.0029 | -1.1717% |
| 2025-08-17 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.247500 | 0.0024 | 0.9792% |
| 2025-08-15 | 泰國銖 (THB) | 0.245100 | -0.0001 | -0.0408% |
| 2025-08-14 | 泰國銖 (THB) | 0.245200 | -0.0018 | -0.7287% |
| 2025-08-13 | 泰國銖 (THB) | 0.247000 | 0.0001 | 0.0405% |
| 2025-08-12 | 泰國銖 (THB) | 0.246900 | 0.0009 | 0.3659% |
| 2025-08-11 | 泰國銖 (THB) | 0.246000 | -0.0033 | -1.3237% |
| 2025-08-10 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.249300 | 0.0020 | 0.8087% |
| 2025-08-08 | 泰國銖 (THB) | 0.247300 | 0.0004 | 0.1620% |
| 2025-08-07 | 泰國銖 (THB) | 0.246900 | 0.0001 | 0.0405% |
| 2025-08-06 | 泰國銖 (THB) | 0.246800 | -0.0002 | -0.0810% |
| 2025-08-05 | 泰國銖 (THB) | 0.247000 | 0.0005 | 0.2028% |
| 2025-08-04 | 泰國銖 (THB) | 0.246500 | -0.0014 | -0.5647% |
| 2025-08-03 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.247900 | 0.0023 | 0.9365% |
| 2025-08-01 | 泰國銖 (THB) | 0.245600 | 0.0018 | 0.7383% |
| 2025-07-31 | 泰國銖 (THB) | 0.243800 | -0.0006 | -0.2455% |
| 2025-07-30 | 泰國銖 (THB) | 0.244400 | -0.0020 | -0.8117% |
| 2025-07-29 | 泰國銖 (THB) | 0.246400 | 0.0006 | 0.2441% |
| 2025-07-28 | 泰國銖 (THB) | 0.245800 | -0.0029 | -1.1661% |
| 2025-07-27 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.248700 | 0.0026 | 1.0565% |
| 2025-07-25 | 泰國銖 (THB) | 0.246100 | -0.0016 | -0.6459% |
| 2025-07-24 | 泰國銖 (THB) | 0.247700 | -0.0002 | -0.0807% |
| 2025-07-23 | 泰國銖 (THB) | 0.247900 | -0.0001 | -0.0403% |
| 2025-07-22 | 泰國銖 (THB) | 0.248000 | 0.0003 | 0.1211% |
| 2025-07-21 | 泰國銖 (THB) | 0.247700 | -0.0010 | -0.4021% |
| 2025-07-20 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.248700 | 0.0021 | 0.8516% |
| 2025-07-18 | 泰國銖 (THB) | 0.246600 | 0.0008 | 0.3255% |
| 2025-07-17 | 泰國銖 (THB) | 0.245800 | -0.0004 | -0.1625% |
| 2025-07-16 | 泰國銖 (THB) | 0.246200 | 0.0012 | 0.4898% |
| 2025-07-15 | 泰國銖 (THB) | 0.245000 | -0.0008 | -0.3255% |
| 2025-07-14 | 泰國銖 (THB) | 0.245800 | -0.0026 | -1.0467% |
| 2025-07-13 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.248400 | 0.0017 | 0.6891% |
| 2025-07-11 | 泰國銖 (THB) | 0.246700 | 0.0020 | 0.8173% |
| 2025-07-10 | 泰國銖 (THB) | 0.244700 | 0.0004 | 0.1637% |
| 2025-07-09 | 泰國銖 (THB) | 0.244300 | -0.0005 | -0.2042% |
| 2025-07-08 | 泰國銖 (THB) | 0.244800 | -0.0006 | -0.2445% |
| 2025-07-07 | 泰國銖 (THB) | 0.245400 | -0.0036 | -1.4458% |
| 2025-07-06 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.249000 | 0.0025 | 1.0142% |
| 2025-07-04 | 泰國銖 (THB) | 0.246500 | 0.0004 | 0.1625% |
| 2025-07-03 | 泰國銖 (THB) | 0.246100 | -0.0005 | -0.2028% |
| 2025-07-02 | 泰國銖 (THB) | 0.246600 | 0.0008 | 0.3255% |
| 2025-07-01 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.245800 | -0.0020 | -0.8071% |
| 2025-06-29 | 泰國銖 (THB) | 0.247800 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.247800 | 0.0028 | 1.1429% |
| 2025-06-27 | 泰國銖 (THB) | 0.245000 | -0.0007 | -0.2849% |
| 2025-06-26 | 泰國銖 (THB) | 0.245700 | 0.0009 | 0.3676% |
| 2025-06-25 | 泰國銖 (THB) | 0.244800 | 0.0004 | 0.1637% |
| 2025-06-24 | 泰國銖 (THB) | 0.244400 | 0.0011 | 0.4521% |
| 2025-06-23 | 泰國銖 (THB) | 0.243300 | -0.0021 | -0.8557% |
| 2025-06-22 | 泰國銖 (THB) | 0.245400 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.245400 | 0.0020 | 0.8217% |
| 2025-06-20 | 泰國銖 (THB) | 0.243400 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.243400 | -0.0014 | -0.5719% |
| 2025-06-18 | 泰國銖 (THB) | 0.244800 | -0.0002 | -0.0816% |
| 2025-06-17 | 泰國銖 (THB) | 0.245000 | -0.0013 | -0.5278% |
| 2025-06-16 | 泰國銖 (THB) | 0.246300 | -0.0022 | -0.8853% |
| 2025-06-15 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.248500 | 0.0022 | 0.8932% |
| 2025-06-13 | 泰國銖 (THB) | 0.246300 | -0.0003 | -0.1217% |
| 2025-06-12 | 泰國銖 (THB) | 0.246600 | 0.0016 | 0.6531% |
| 2025-06-11 | 泰國銖 (THB) | 0.245000 | 0.0003 | 0.1226% |
| 2025-06-10 | 泰國銖 (THB) | 0.244700 | 0.0003 | 0.1227% |
| 2025-06-09 | 泰國銖 (THB) | 0.244400 | -0.0011 | -0.4481% |
| 2025-06-08 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.245500 | 0.0016 | 0.6560% |
| 2025-06-06 | 泰國銖 (THB) | 0.243900 | -0.0006 | -0.2454% |
| 2025-06-05 | 泰國銖 (THB) | 0.244500 | -0.0004 | -0.1633% |
| 2025-06-04 | 泰國銖 (THB) | 0.244900 | 0.0005 | 0.2046% |
| 2025-06-03 | 泰國銖 (THB) | 0.244400 | -0.0009 | -0.3669% |
| 2025-06-02 | 泰國銖 (THB) | 0.245300 | 0.0006 | 0.2452% |
| 2025-06-01 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.244700 | 0.0016 | 0.6582% |
| 2025-05-30 | 泰國銖 (THB) | 0.243100 | -0.0018 | -0.7350% |
| 2025-05-29 | 泰國銖 (THB) | 0.244900 | 0.0009 | 0.3689% |
| 2025-05-28 | 泰國銖 (THB) | 0.244000 | 0.0008 | 0.3289% |
| 2025-05-27 | 泰國銖 (THB) | 0.243200 | -0.0012 | -0.4910% |
| 2025-05-26 | 泰國銖 (THB) | 0.244400 | -0.0030 | -1.2126% |
| 2025-05-25 | 泰國銖 (THB) | 0.247400 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.247400 | -- | -- |