| 漲跌 | -0.0105 (-4.5200%) |
| 最高 | 0.2323 (0.0000%) |
| 最低 | 0.2192 (-5.6393%) |
| 平均 | 0.2266 (-2.4533%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.2218 | -0.0004 | -0.1800% |
| 2022-07-05 | 泰國銖 (THB) | 0.2222 | -0.0016 | -0.7149% |
| 2022-07-04 | 泰國銖 (THB) | 0.2238 | -0.0008 | -0.3562% |
| 2022-07-03 | 泰國銖 (THB) | 0.2246 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | 0.2246 | 0.0002 | 0.0891% |
| 2022-07-01 | 泰國銖 (THB) | 0.2244 | -0.0018 | -0.7958% |
| 2022-06-30 | 泰國銖 (THB) | 0.2262 | -0.0007 | -0.3085% |
| 2022-06-29 | 泰國銖 (THB) | 0.2269 | -0.0004 | -0.1760% |
| 2022-06-28 | 泰國銖 (THB) | 0.2273 | 0.0014 | 0.6197% |
| 2022-06-27 | 泰國銖 (THB) | 0.2259 | 0.0005 | 0.2218% |
| 2022-06-26 | 泰國銖 (THB) | 0.2254 | -- | -- |
| 2022-06-25 | 泰國銖 (THB) | 0.2254 | 0.0062 | 2.8285% |
| 2022-06-24 | 泰國銖 (THB) | 0.2192 | -0.0002 | -0.0912% |
| 2022-06-23 | 泰國銖 (THB) | 0.2194 | -0.0007 | -0.3180% |
| 2022-06-22 | 泰國銖 (THB) | 0.2201 | -0.0002 | -0.0908% |
| 2022-06-21 | 泰國銖 (THB) | 0.2203 | 0.0001 | 0.0454% |
| 2022-06-20 | 泰國銖 (THB) | 0.2202 | -0.0006 | -0.2717% |
| 2022-06-19 | 泰國銖 (THB) | 0.2208 | -- | -- |
| 2022-06-18 | 泰國銖 (THB) | 0.2208 | -- | -- |
| 2022-06-17 | 泰國銖 (THB) | 0.2208 | -0.0008 | -0.3610% |
| 2022-06-16 | 泰國銖 (THB) | 0.2216 | -0.0009 | -0.4045% |
| 2022-06-15 | 泰國銖 (THB) | 0.2225 | 0.0003 | 0.1350% |
| 2022-06-14 | 泰國銖 (THB) | 0.2222 | -0.0006 | -0.2693% |
| 2022-06-13 | 泰國銖 (THB) | 0.2228 | -0.0013 | -0.5801% |
| 2022-06-12 | 泰國銖 (THB) | 0.2241 | -- | -- |
| 2022-06-11 | 泰國銖 (THB) | 0.2241 | 0.0001 | 0.0446% |
| 2022-06-10 | 泰國銖 (THB) | 0.224 | -0.0013 | -0.5770% |
| 2022-06-09 | 泰國銖 (THB) | 0.2253 | -0.0003 | -0.1330% |
| 2022-06-08 | 泰國銖 (THB) | 0.2256 | -0.0002 | -0.0886% |
| 2022-06-07 | 泰國銖 (THB) | 0.2258 | -0.0005 | -0.2209% |
| 2022-06-06 | 泰國銖 (THB) | 0.2263 | -0.0004 | -0.1764% |
| 2022-06-05 | 泰國銖 (THB) | 0.2267 | -- | -- |
| 2022-06-04 | 泰國銖 (THB) | 0.2267 | 0.0004 | 0.1768% |
| 2022-06-03 | 泰國銖 (THB) | 0.2263 | -0.0008 | -0.3523% |
| 2022-06-02 | 泰國銖 (THB) | 0.2271 | 0.0006 | 0.2649% |
| 2022-06-01 | 泰國銖 (THB) | 0.2265 | -0.0003 | -0.1323% |
| 2022-05-31 | 泰國銖 (THB) | 0.2268 | -0.0014 | -0.6135% |
| 2022-05-30 | 泰國銖 (THB) | 0.2282 | 0.0001 | 0.0438% |
| 2022-05-29 | 泰國銖 (THB) | 0.2281 | -- | -- |
| 2022-05-28 | 泰國銖 (THB) | 0.2281 | -0.0002 | -0.0876% |
| 2022-05-27 | 泰國銖 (THB) | 0.2283 | 0.0008 | 0.3516% |
| 2022-05-26 | 泰國銖 (THB) | 0.2275 | 0.0005 | 0.2203% |
| 2022-05-25 | 泰國銖 (THB) | 0.227 | -0.0014 | -0.6130% |
| 2022-05-24 | 泰國銖 (THB) | 0.2284 | 0.0004 | 0.1754% |
| 2022-05-23 | 泰國銖 (THB) | 0.228 | 0.0018 | 0.7958% |
| 2022-05-22 | 泰國銖 (THB) | 0.2262 | -- | -- |
| 2022-05-21 | 泰國銖 (THB) | 0.2262 | -0.0001 | -0.0442% |
| 2022-05-20 | 泰國銖 (THB) | 0.2263 | 0.0001 | 0.0442% |
| 2022-05-19 | 泰國銖 (THB) | 0.2262 | 0.0012 | 0.5333% |
| 2022-05-18 | 泰國銖 (THB) | 0.225 | -0.0003 | -0.1332% |
| 2022-05-17 | 泰國銖 (THB) | 0.2253 | 0.0012 | 0.5355% |
| 2022-05-16 | 泰國銖 (THB) | 0.2241 | -0.0001 | -0.0446% |
| 2022-05-15 | 泰國銖 (THB) | 0.2242 | -- | -- |
| 2022-05-14 | 泰國銖 (THB) | 0.2242 | 0.0003 | 0.1340% |
| 2022-05-13 | 泰國銖 (THB) | 0.2239 | -0.0005 | -0.2228% |
| 2022-05-12 | 泰國銖 (THB) | 0.2244 | -0.0006 | -0.2667% |
| 2022-05-11 | 泰國銖 (THB) | 0.225 | 0.0002 | 0.0890% |
| 2022-05-10 | 泰國銖 (THB) | 0.2248 | -0.0003 | -0.1333% |
| 2022-05-09 | 泰國銖 (THB) | 0.2251 | -0.0016 | -0.7058% |
| 2022-05-08 | 泰國銖 (THB) | 0.2267 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.2267 | -0.0004 | -0.1761% |
| 2022-05-06 | 泰國銖 (THB) | 0.2271 | 0.0008 | 0.3535% |
| 2022-05-05 | 泰國銖 (THB) | 0.2263 | -0.0005 | -0.2205% |
| 2022-05-04 | 泰國銖 (THB) | 0.2268 | 0.0001 | 0.0441% |
| 2022-05-03 | 泰國銖 (THB) | 0.2267 | 0.0009 | 0.3986% |
| 2022-05-02 | 泰國銖 (THB) | 0.2258 | -0.0014 | -0.6162% |
| 2022-05-01 | 泰國銖 (THB) | 0.2272 | -- | -- |
| 2022-04-30 | 泰國銖 (THB) | 0.2272 | 0.0001 | 0.0440% |
| 2022-04-29 | 泰國銖 (THB) | 0.2271 | 0.0015 | 0.6649% |
| 2022-04-28 | 泰國銖 (THB) | 0.2256 | -0.0006 | -0.2653% |
| 2022-04-27 | 泰國銖 (THB) | 0.2262 | -0.0008 | -0.3524% |
| 2022-04-26 | 泰國銖 (THB) | 0.227 | -0.0011 | -0.4822% |
| 2022-04-25 | 泰國銖 (THB) | 0.2281 | -0.0009 | -0.3930% |
| 2022-04-24 | 泰國銖 (THB) | 0.229 | -- | -- |
| 2022-04-23 | 泰國銖 (THB) | 0.229 | -- | -- |
| 2022-04-22 | 泰國銖 (THB) | 0.229 | -0.0005 | -0.2179% |
| 2022-04-21 | 泰國銖 (THB) | 0.2295 | -0.0007 | -0.3041% |
| 2022-04-20 | 泰國銖 (THB) | 0.2302 | 0.0001 | 0.0435% |
| 2022-04-19 | 泰國銖 (THB) | 0.2301 | -0.0007 | -0.3033% |
| 2022-04-18 | 泰國銖 (THB) | 0.2308 | -0.0006 | -0.2593% |
| 2022-04-17 | 泰國銖 (THB) | 0.2314 | -- | -- |
| 2022-04-16 | 泰國銖 (THB) | 0.2314 | -0.0001 | -0.0432% |
| 2022-04-15 | 泰國銖 (THB) | 0.2315 | 0.0007 | 0.3033% |
| 2022-04-14 | 泰國銖 (THB) | 0.2308 | -0.0014 | -0.6029% |
| 2022-04-13 | 泰國銖 (THB) | 0.2322 | 0.0001 | 0.0431% |
| 2022-04-12 | 泰國銖 (THB) | 0.2321 | 0.0009 | 0.3893% |
| 2022-04-11 | 泰國銖 (THB) | 0.2312 | -0.0002 | -0.0864% |
| 2022-04-10 | 泰國銖 (THB) | 0.2314 | -- | -- |
| 2022-04-09 | 泰國銖 (THB) | 0.2314 | -0.0003 | -0.1295% |
| 2022-04-08 | 泰國銖 (THB) | 0.2317 | -0.0005 | -0.2153% |
| 2022-04-07 | 泰國銖 (THB) | 0.2322 | 0.0007 | 0.3024% |
| 2022-04-06 | 泰國銖 (THB) | 0.2315 | -0.0005 | -0.2155% |
| 2022-04-05 | 泰國銖 (THB) | 0.232 | -0.0003 | -0.1291% |
| 2022-04-04 | 泰國銖 (THB) | 0.2323 | 0.0004 | 0.1725% |
| 2022-04-03 | 泰國銖 (THB) | 0.2319 | -- | -- |
| 2022-04-02 | 泰國銖 (THB) | 0.2319 | -0.0004 | -0.1722% |
| 2022-04-01 | 泰國銖 (THB) | 0.2323 | -- | -- |