| 漲跌 | -0.013500 (-5.2366%) |
| 最高 | 0.258300 (0.1939%) |
| 最低 | 0.242300 (-6.0124%) |
| 平均 | 0.2493 (-3.3070%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.244300 | -0.0012 | -0.4888% |
| 2026-05-25 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2026-05-24 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.246000 | 0.0019 | 0.7784% |
| 2026-05-22 | 泰國銖 (THB) | 0.244100 | 0.0001 | 0.0410% |
| 2026-05-21 | 泰國銖 (THB) | 0.244000 | -0.0007 | -0.2861% |
| 2026-05-20 | 泰國銖 (THB) | 0.244700 | 0.0005 | 0.2048% |
| 2026-05-19 | 泰國銖 (THB) | 0.244200 | -0.0005 | -0.2043% |
| 2026-05-18 | 泰國銖 (THB) | 0.244700 | -0.0011 | -0.4475% |
| 2026-05-17 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.245800 | 0.0020 | 0.8203% |
| 2026-05-15 | 泰國銖 (THB) | 0.243800 | -0.0024 | -0.9748% |
| 2026-05-14 | 泰國銖 (THB) | 0.246200 | 0.0001 | 0.0406% |
| 2026-05-13 | 泰國銖 (THB) | 0.246100 | 0.0007 | 0.2852% |
| 2026-05-12 | 泰國銖 (THB) | 0.245400 | -0.0013 | -0.5270% |
| 2026-05-11 | 泰國銖 (THB) | 0.246700 | -0.0028 | -1.1222% |
| 2026-05-10 | 泰國銖 (THB) | 0.249500 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.249500 | 0.0023 | 0.9304% |
| 2026-05-08 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2026-05-07 | 泰國銖 (THB) | 0.247600 | 0.0006 | 0.2429% |
| 2026-05-06 | 泰國銖 (THB) | 0.247000 | 0.0018 | 0.7341% |
| 2026-05-05 | 泰國銖 (THB) | 0.245200 | 0.0017 | 0.6982% |
| 2026-05-04 | 泰國銖 (THB) | 0.243500 | -0.0049 | -1.9726% |
| 2026-05-03 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.248400 | 0.0029 | 1.1813% |
| 2026-05-01 | 泰國銖 (THB) | 0.245500 | 0.0005 | 0.2041% |
| 2026-04-30 | 泰國銖 (THB) | 0.245000 | 0.0016 | 0.6574% |
| 2026-04-29 | 泰國銖 (THB) | 0.243400 | -0.0016 | -0.6531% |
| 2026-04-28 | 泰國銖 (THB) | 0.245000 | -0.0013 | -0.5278% |
| 2026-04-27 | 泰國銖 (THB) | 0.246300 | -0.0022 | -0.8853% |
| 2026-04-26 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.248500 | 0.0021 | 0.8523% |
| 2026-04-24 | 泰國銖 (THB) | 0.246400 | 0.0005 | 0.2033% |
| 2026-04-23 | 泰國銖 (THB) | 0.245900 | -0.0011 | -0.4453% |
| 2026-04-22 | 泰國銖 (THB) | 0.247000 | -0.0003 | -0.1213% |
| 2026-04-21 | 泰國銖 (THB) | 0.247300 | -0.0013 | -0.5229% |
| 2026-04-20 | 泰國銖 (THB) | 0.248600 | -0.0029 | -1.1531% |
| 2026-04-19 | 泰國銖 (THB) | 0.251500 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.251500 | 0.0013 | 0.5196% |
| 2026-04-17 | 泰國銖 (THB) | 0.250200 | 0.0016 | 0.6436% |
| 2026-04-16 | 泰國銖 (THB) | 0.248600 | -0.0001 | -0.0402% |
| 2026-04-15 | 泰國銖 (THB) | 0.248700 | -0.0003 | -0.1205% |
| 2026-04-14 | 泰國銖 (THB) | 0.249000 | 0.0017 | 0.6874% |
| 2026-04-13 | 泰國銖 (THB) | 0.247300 | -0.0038 | -1.5133% |
| 2026-04-12 | 泰國銖 (THB) | 0.251100 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.251100 | 0.0029 | 1.1684% |
| 2026-04-10 | 泰國銖 (THB) | 0.248200 | -0.0009 | -0.3613% |
| 2026-04-09 | 泰國銖 (THB) | 0.249100 | 0.0004 | 0.1608% |
| 2026-04-08 | 泰國銖 (THB) | 0.248700 | 0.0042 | 1.7178% |
| 2026-04-07 | 泰國銖 (THB) | 0.244500 | -0.0006 | -0.2448% |
| 2026-04-06 | 泰國銖 (THB) | 0.245100 | -0.0010 | -0.4063% |
| 2026-04-05 | 泰國銖 (THB) | 0.246100 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.246100 | 0.0021 | 0.8607% |
| 2026-04-03 | 泰國銖 (THB) | 0.244000 | -0.0003 | -0.1228% |
| 2026-04-02 | 泰國銖 (THB) | 0.244300 | -0.0009 | -0.3670% |
| 2026-04-01 | 泰國銖 (THB) | 0.245200 | 0.0013 | 0.5330% |
| 2026-03-31 | 泰國銖 (THB) | 0.243900 | 0.0008 | 0.3291% |
| 2026-03-30 | 泰國銖 (THB) | 0.243100 | -0.0026 | -1.0582% |
| 2026-03-29 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.245700 | 0.0028 | 1.1527% |
| 2026-03-27 | 泰國銖 (THB) | 0.242900 | 0.0005 | 0.2063% |
| 2026-03-26 | 泰國銖 (THB) | 0.242400 | -0.0018 | -0.7371% |
| 2026-03-25 | 泰國銖 (THB) | 0.244200 | 0.0004 | 0.1641% |
| 2026-03-24 | 泰國銖 (THB) | 0.243800 | -0.0017 | -0.6925% |
| 2026-03-23 | 泰國銖 (THB) | 0.245500 | 0.0005 | 0.2041% |
| 2026-03-22 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.245000 | 0.0027 | 1.1143% |
| 2026-03-20 | 泰國銖 (THB) | 0.242300 | -0.0002 | -0.0825% |
| 2026-03-19 | 泰國銖 (THB) | 0.242500 | -0.0016 | -0.6555% |
| 2026-03-18 | 泰國銖 (THB) | 0.244100 | -0.0023 | -0.9334% |
| 2026-03-17 | 泰國銖 (THB) | 0.246400 | 0.0006 | 0.2441% |
| 2026-03-16 | 泰國銖 (THB) | 0.245800 | -0.0017 | -0.6869% |
| 2026-03-15 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.247500 | 0.0016 | 0.6507% |
| 2026-03-13 | 泰國銖 (THB) | 0.245900 | -0.0019 | -0.7667% |
| 2026-03-12 | 泰國銖 (THB) | 0.247800 | -0.0022 | -0.8800% |
| 2026-03-11 | 泰國銖 (THB) | 0.250000 | -0.0029 | -1.1467% |
| 2026-03-10 | 泰國銖 (THB) | 0.252900 | 0.0043 | 1.7297% |
| 2026-03-09 | 泰國銖 (THB) | 0.248600 | -0.0037 | -1.4665% |
| 2026-03-08 | 泰國銖 (THB) | 0.252300 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.252300 | 0.0028 | 1.1222% |
| 2026-03-06 | 泰國銖 (THB) | 0.249500 | -0.0008 | -0.3196% |
| 2026-03-05 | 泰國銖 (THB) | 0.250300 | -0.0015 | -0.5957% |
| 2026-03-04 | 泰國銖 (THB) | 0.251800 | 0.0024 | 0.9623% |
| 2026-03-03 | 泰國銖 (THB) | 0.249400 | -0.0032 | -1.2668% |
| 2026-03-02 | 泰國銖 (THB) | 0.252600 | -0.0057 | -2.2067% |
| 2026-03-01 | 泰國銖 (THB) | 0.258300 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.258300 | 0.0022 | 0.8590% |
| 2026-02-27 | 泰國銖 (THB) | 0.256100 | 0.0001 | 0.0391% |
| 2026-02-26 | 泰國銖 (THB) | 0.256000 | 0.0001 | 0.0391% |
| 2026-02-25 | 泰國銖 (THB) | 0.255900 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.255900 | -0.0004 | -0.1561% |
| 2026-02-23 | 泰國銖 (THB) | 0.256300 | -0.0015 | -0.5818% |
| 2026-02-22 | 泰國銖 (THB) | 0.257800 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.257800 | 0.0028 | 1.0980% |
| 2026-02-20 | 泰國銖 (THB) | 0.255000 | 0.0004 | 0.1571% |
| 2026-02-19 | 泰國銖 (THB) | 0.254600 | -0.0001 | -0.0393% |
| 2026-02-18 | 泰國銖 (THB) | 0.254700 | -0.0005 | -0.1959% |
| 2026-02-17 | 泰國銖 (THB) | 0.255200 | 0.0001 | 0.0392% |
| 2026-02-16 | 泰國銖 (THB) | 0.255100 | -0.0027 | -1.0473% |
| 2026-02-15 | 泰國銖 (THB) | 0.257800 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.257800 | 0.0022 | 0.8607% |
| 2026-02-13 | 泰國銖 (THB) | 0.255600 | -0.0011 | -0.4285% |
| 2026-02-12 | 泰國銖 (THB) | 0.256700 | 0.0010 | 0.3911% |
| 2026-02-11 | 泰國銖 (THB) | 0.255700 | 0.0013 | 0.5110% |
| 2026-02-10 | 泰國銖 (THB) | 0.254400 | -0.0010 | -0.3915% |
| 2026-02-09 | 泰國銖 (THB) | 0.255400 | 0.0011 | 0.4326% |
| 2026-02-08 | 泰國銖 (THB) | 0.254300 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.254300 | 0.0023 | 0.9127% |
| 2026-02-06 | 泰國銖 (THB) | 0.252000 | 0.0022 | 0.8807% |
| 2026-02-05 | 泰國銖 (THB) | 0.249800 | -0.0007 | -0.2794% |
| 2026-02-04 | 泰國銖 (THB) | 0.250500 | -0.0011 | -0.4372% |
| 2026-02-03 | 泰國銖 (THB) | 0.251600 | 0.0004 | 0.1592% |
| 2026-02-02 | 泰國銖 (THB) | 0.251200 | -0.0026 | -1.0244% |
| 2026-02-01 | 泰國銖 (THB) | 0.253800 | -0.0020 | -0.7819% |
| 2026-01-30 | 泰國銖 (THB) | 0.255800 | 0.0028 | 1.1067% |
| 2026-01-29 | 泰國銖 (THB) | 0.253000 | -0.0016 | -0.6284% |
| 2026-01-28 | 泰國銖 (THB) | 0.254600 | -0.0009 | -0.3523% |
| 2026-01-27 | 泰國銖 (THB) | 0.255500 | 0.0004 | 0.1568% |
| 2026-01-26 | 泰國銖 (THB) | 0.255100 | -0.0027 | -1.0473% |
| 2026-01-25 | 泰國銖 (THB) | 0.257800 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.257800 | -- | -- |