漲跌 |
-0.0105 (-4.5200%)
|
最高 |
0.2323 (0.0000%) |
最低 |
0.2192 (-5.6393%) |
平均 |
0.2266 (-2.4533%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.2218
|
-0.0004 |
-0.1800% |
2022-07-05 |
泰國銖 (THB)
|
0.2222
|
-0.0016 |
-0.7149% |
2022-07-04 |
泰國銖 (THB)
|
0.2238
|
-0.0008 |
-0.3562% |
2022-07-03 |
泰國銖 (THB)
|
0.2246
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.2246
|
0.0002 |
0.0891% |
2022-07-01 |
泰國銖 (THB)
|
0.2244
|
-0.0018 |
-0.7958% |
2022-06-30 |
泰國銖 (THB)
|
0.2262
|
-0.0007 |
-0.3085% |
2022-06-29 |
泰國銖 (THB)
|
0.2269
|
-0.0004 |
-0.1760% |
2022-06-28 |
泰國銖 (THB)
|
0.2273
|
0.0014 |
0.6197% |
2022-06-27 |
泰國銖 (THB)
|
0.2259
|
0.0005 |
0.2218% |
2022-06-26 |
泰國銖 (THB)
|
0.2254
|
-- |
-- |
2022-06-25 |
泰國銖 (THB)
|
0.2254
|
0.0062 |
2.8285% |
2022-06-24 |
泰國銖 (THB)
|
0.2192
|
-0.0002 |
-0.0912% |
2022-06-23 |
泰國銖 (THB)
|
0.2194
|
-0.0007 |
-0.3180% |
2022-06-22 |
泰國銖 (THB)
|
0.2201
|
-0.0002 |
-0.0908% |
2022-06-21 |
泰國銖 (THB)
|
0.2203
|
0.0001 |
0.0454% |
2022-06-20 |
泰國銖 (THB)
|
0.2202
|
-0.0006 |
-0.2717% |
2022-06-19 |
泰國銖 (THB)
|
0.2208
|
-- |
-- |
2022-06-18 |
泰國銖 (THB)
|
0.2208
|
-- |
-- |
2022-06-17 |
泰國銖 (THB)
|
0.2208
|
-0.0008 |
-0.3610% |
2022-06-16 |
泰國銖 (THB)
|
0.2216
|
-0.0009 |
-0.4045% |
2022-06-15 |
泰國銖 (THB)
|
0.2225
|
0.0003 |
0.1350% |
2022-06-14 |
泰國銖 (THB)
|
0.2222
|
-0.0006 |
-0.2693% |
2022-06-13 |
泰國銖 (THB)
|
0.2228
|
-0.0013 |
-0.5801% |
2022-06-12 |
泰國銖 (THB)
|
0.2241
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.2241
|
0.0001 |
0.0446% |
2022-06-10 |
泰國銖 (THB)
|
0.224
|
-0.0013 |
-0.5770% |
2022-06-09 |
泰國銖 (THB)
|
0.2253
|
-0.0003 |
-0.1330% |
2022-06-08 |
泰國銖 (THB)
|
0.2256
|
-0.0002 |
-0.0886% |
2022-06-07 |
泰國銖 (THB)
|
0.2258
|
-0.0005 |
-0.2209% |
2022-06-06 |
泰國銖 (THB)
|
0.2263
|
-0.0004 |
-0.1764% |
2022-06-05 |
泰國銖 (THB)
|
0.2267
|
-- |
-- |
2022-06-04 |
泰國銖 (THB)
|
0.2267
|
0.0004 |
0.1768% |
2022-06-03 |
泰國銖 (THB)
|
0.2263
|
-0.0008 |
-0.3523% |
2022-06-02 |
泰國銖 (THB)
|
0.2271
|
0.0006 |
0.2649% |
2022-06-01 |
泰國銖 (THB)
|
0.2265
|
-0.0003 |
-0.1323% |
2022-05-31 |
泰國銖 (THB)
|
0.2268
|
-0.0014 |
-0.6135% |
2022-05-30 |
泰國銖 (THB)
|
0.2282
|
0.0001 |
0.0438% |
2022-05-29 |
泰國銖 (THB)
|
0.2281
|
-- |
-- |
2022-05-28 |
泰國銖 (THB)
|
0.2281
|
-0.0002 |
-0.0876% |
2022-05-27 |
泰國銖 (THB)
|
0.2283
|
0.0008 |
0.3516% |
2022-05-26 |
泰國銖 (THB)
|
0.2275
|
0.0005 |
0.2203% |
2022-05-25 |
泰國銖 (THB)
|
0.227
|
-0.0014 |
-0.6130% |
2022-05-24 |
泰國銖 (THB)
|
0.2284
|
0.0004 |
0.1754% |
2022-05-23 |
泰國銖 (THB)
|
0.228
|
0.0018 |
0.7958% |
2022-05-22 |
泰國銖 (THB)
|
0.2262
|
-- |
-- |
2022-05-21 |
泰國銖 (THB)
|
0.2262
|
-0.0001 |
-0.0442% |
2022-05-20 |
泰國銖 (THB)
|
0.2263
|
0.0001 |
0.0442% |
2022-05-19 |
泰國銖 (THB)
|
0.2262
|
0.0012 |
0.5333% |
2022-05-18 |
泰國銖 (THB)
|
0.225
|
-0.0003 |
-0.1332% |
2022-05-17 |
泰國銖 (THB)
|
0.2253
|
0.0012 |
0.5355% |
2022-05-16 |
泰國銖 (THB)
|
0.2241
|
-0.0001 |
-0.0446% |
2022-05-15 |
泰國銖 (THB)
|
0.2242
|
-- |
-- |
2022-05-14 |
泰國銖 (THB)
|
0.2242
|
0.0003 |
0.1340% |
2022-05-13 |
泰國銖 (THB)
|
0.2239
|
-0.0005 |
-0.2228% |
2022-05-12 |
泰國銖 (THB)
|
0.2244
|
-0.0006 |
-0.2667% |
2022-05-11 |
泰國銖 (THB)
|
0.225
|
0.0002 |
0.0890% |
2022-05-10 |
泰國銖 (THB)
|
0.2248
|
-0.0003 |
-0.1333% |
2022-05-09 |
泰國銖 (THB)
|
0.2251
|
-0.0016 |
-0.7058% |
2022-05-08 |
泰國銖 (THB)
|
0.2267
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.2267
|
-0.0004 |
-0.1761% |
2022-05-06 |
泰國銖 (THB)
|
0.2271
|
0.0008 |
0.3535% |
2022-05-05 |
泰國銖 (THB)
|
0.2263
|
-0.0005 |
-0.2205% |
2022-05-04 |
泰國銖 (THB)
|
0.2268
|
0.0001 |
0.0441% |
2022-05-03 |
泰國銖 (THB)
|
0.2267
|
0.0009 |
0.3986% |
2022-05-02 |
泰國銖 (THB)
|
0.2258
|
-0.0014 |
-0.6162% |
2022-05-01 |
泰國銖 (THB)
|
0.2272
|
-- |
-- |
2022-04-30 |
泰國銖 (THB)
|
0.2272
|
0.0001 |
0.0440% |
2022-04-29 |
泰國銖 (THB)
|
0.2271
|
0.0015 |
0.6649% |
2022-04-28 |
泰國銖 (THB)
|
0.2256
|
-0.0006 |
-0.2653% |
2022-04-27 |
泰國銖 (THB)
|
0.2262
|
-0.0008 |
-0.3524% |
2022-04-26 |
泰國銖 (THB)
|
0.227
|
-0.0011 |
-0.4822% |
2022-04-25 |
泰國銖 (THB)
|
0.2281
|
-0.0009 |
-0.3930% |
2022-04-24 |
泰國銖 (THB)
|
0.229
|
-- |
-- |
2022-04-23 |
泰國銖 (THB)
|
0.229
|
-- |
-- |
2022-04-22 |
泰國銖 (THB)
|
0.229
|
-0.0005 |
-0.2179% |
2022-04-21 |
泰國銖 (THB)
|
0.2295
|
-0.0007 |
-0.3041% |
2022-04-20 |
泰國銖 (THB)
|
0.2302
|
0.0001 |
0.0435% |
2022-04-19 |
泰國銖 (THB)
|
0.2301
|
-0.0007 |
-0.3033% |
2022-04-18 |
泰國銖 (THB)
|
0.2308
|
-0.0006 |
-0.2593% |
2022-04-17 |
泰國銖 (THB)
|
0.2314
|
-- |
-- |
2022-04-16 |
泰國銖 (THB)
|
0.2314
|
-0.0001 |
-0.0432% |
2022-04-15 |
泰國銖 (THB)
|
0.2315
|
0.0007 |
0.3033% |
2022-04-14 |
泰國銖 (THB)
|
0.2308
|
-0.0014 |
-0.6029% |
2022-04-13 |
泰國銖 (THB)
|
0.2322
|
0.0001 |
0.0431% |
2022-04-12 |
泰國銖 (THB)
|
0.2321
|
0.0009 |
0.3893% |
2022-04-11 |
泰國銖 (THB)
|
0.2312
|
-0.0002 |
-0.0864% |
2022-04-10 |
泰國銖 (THB)
|
0.2314
|
-- |
-- |
2022-04-09 |
泰國銖 (THB)
|
0.2314
|
-0.0003 |
-0.1295% |
2022-04-08 |
泰國銖 (THB)
|
0.2317
|
-0.0005 |
-0.2153% |
2022-04-07 |
泰國銖 (THB)
|
0.2322
|
0.0007 |
0.3024% |
2022-04-06 |
泰國銖 (THB)
|
0.2315
|
-0.0005 |
-0.2155% |
2022-04-05 |
泰國銖 (THB)
|
0.232
|
-0.0003 |
-0.1291% |
2022-04-04 |
泰國銖 (THB)
|
0.2323
|
0.0004 |
0.1725% |
2022-04-03 |
泰國銖 (THB)
|
0.2319
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.2319
|
-0.0004 |
-0.1722% |
2022-04-01 |
泰國銖 (THB)
|
0.2323
|
-- |
-- |