RATE TREND
中信銀行(國際)澳元電匯賣出價走勢
查看中信銀行(國際)的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-08 — 2026-11
RATE HISTORY
電匯賣出價走勢圖
圖表顯示中信銀行(國際)澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.418 | -0.004 | -0.0738% | |
| 澳元 AUD | 5.422 | -0.0296 | -0.5430% | |
| 澳元 AUD | 5.4516 | 0.0285 | 0.5255% | |
| 澳元 AUD | 5.4231 | -- | -- | |
| 澳元 AUD | 5.4231 | -0.0069 | -0.1271% | |
| 澳元 AUD | 5.43 | -0.0693 | -1.2602% | |
| 澳元 AUD | 5.4993 | -0.0389 | -0.7024% | |
| 澳元 AUD | 5.5382 | 0.0254 | 0.4607% | |
| 澳元 AUD | 5.5128 | -0.032 | -0.5771% | |
| 澳元 AUD | 5.5448 | -0.0109 | -0.1962% | |
| 澳元 AUD | 5.5557 | -- | -- | |
| 澳元 AUD | 5.5557 | -0.0002 | -0.0036% | |
| 澳元 AUD | 5.5559 | -0.0026 | -0.0468% | |
| 澳元 AUD | 5.5585 | -0.0019 | -0.0342% | |
| 澳元 AUD | 5.5604 | 0.0038 | 0.0684% | |
| 澳元 AUD | 5.5566 | 0.0136 | 0.2454% | |
| 澳元 AUD | 5.543 | -0.0149 | -0.2681% | |
| 澳元 AUD | 5.5579 | -- | -- | |
| 澳元 AUD | 5.5579 | 0.0026 | 0.0468% | |
| 澳元 AUD | 5.5553 | 0.0189 | 0.3414% | |
| 澳元 AUD | 5.5364 | -0.0149 | -0.2684% | |
| 澳元 AUD | 5.5513 | 0.0194 | 0.3507% | |
| 澳元 AUD | 5.5319 | 0.0145 | 0.2628% | |
| 澳元 AUD | 5.5174 | 0.0268 | 0.4881% | |
| 澳元 AUD | 5.4906 | -- | -- | |
| 澳元 AUD | 5.4906 | -0.0079 | -0.1437% | |
| 澳元 AUD | 5.4985 | 0.0327 | 0.5983% | |
| 澳元 AUD | 5.4658 | -0.0315 | -0.5730% | |
| 澳元 AUD | 5.4973 | -0.0181 | -0.3282% | |
| 澳元 AUD | 5.5154 | 0.0174 | 0.3165% | |
| 澳元 AUD | 5.498 | -0.0219 | -0.3967% | |
| 澳元 AUD | 5.5199 | -- | -- | |
| 澳元 AUD | 5.5199 | 0.0048 | 0.0870% | |
| 澳元 AUD | 5.5151 | 0.0211 | 0.3841% | |
| 澳元 AUD | 5.494 | -0.0081 | -0.1472% | |
| 澳元 AUD | 5.5021 | -0.0176 | -0.3189% | |
| 澳元 AUD | 5.5197 | 0.0124 | 0.2252% | |
| 澳元 AUD | 5.5073 | 0.0109 | 0.1983% | |
| 澳元 AUD | 5.4964 | -- | -- | |
| 澳元 AUD | 5.4964 | 0.0006 | 0.0109% | |
| 澳元 AUD | 5.4958 | 0.0354 | 0.6483% | |
| 澳元 AUD | 5.4604 | -0.0335 | -0.6098% | |
| 澳元 AUD | 5.4939 | -0.0193 | -0.3501% | |
| 澳元 AUD | 5.5132 | -0.0302 | -0.5448% | |
| 澳元 AUD | 5.5434 | 0.0001 | 0.0018% | |
| 澳元 AUD | 5.5433 | -- | -- | |
| 澳元 AUD | 5.5433 | -0.0033 | -0.0595% | |
| 澳元 AUD | 5.5466 | 0.0105 | 0.1897% | |
| 澳元 AUD | 5.5361 | -0.0228 | -0.4102% | |
| 澳元 AUD | 5.5589 | -0.0468 | -0.8349% | |
| 澳元 AUD | 5.6057 | -0.0211 | -0.3750% | |
| 澳元 AUD | 5.6268 | 0.003 | 0.0533% | |
| 澳元 AUD | 5.6238 | -- | -- | |
| 澳元 AUD | 5.6238 | 0.0074 | 0.1318% | |
| 澳元 AUD | 5.6164 | -0.0032 | -0.0569% | |
| 澳元 AUD | 5.6196 | -0.013 | -0.2308% | |
| 澳元 AUD | 5.6326 | 0.0026 | 0.0462% | |
| 澳元 AUD | 5.63 | -0.0085 | -0.1507% | |
| 澳元 AUD | 5.6385 | -0.0234 | -0.4133% | |
| 澳元 AUD | 5.6619 | -- | -- | |
| 澳元 AUD | 5.6619 | -0.0032 | -0.0565% | |
| 澳元 AUD | 5.6651 | 0.0035 | 0.0618% | |
| 澳元 AUD | 5.6616 | -0.0372 | -0.6528% | |
| 澳元 AUD | 5.6988 | -0.001 | -0.0175% | |
| 澳元 AUD | 5.6998 | 0.0021 | 0.0369% | |
| 澳元 AUD | 5.6977 | 0.0117 | 0.2058% | |
| 澳元 AUD | 5.686 | -- | -- | |
| 澳元 AUD | 5.686 | -0.0065 | -0.1142% | |
| 澳元 AUD | 5.6925 | 0.0112 | 0.1971% | |
| 澳元 AUD | 5.6813 | 0.0212 | 0.3746% | |
| 澳元 AUD | 5.6601 | 0.0082 | 0.1451% | |
| 澳元 AUD | 5.6519 | -0.004 | -0.0707% | |
| 澳元 AUD | 5.6559 | 0.0044 | 0.0779% | |
| 澳元 AUD | 5.6515 | -- | -- | |
| 澳元 AUD | 5.6515 | -0.0062 | -0.1096% | |
| 澳元 AUD | 5.6577 | -0.0204 | -0.3593% | |
| 澳元 AUD | 5.6781 | 0.0199 | 0.3517% | |
| 澳元 AUD | 5.6582 | 0.0087 | 0.1540% | |
| 澳元 AUD | 5.6495 | 0.0048 | 0.0850% | |
| 澳元 AUD | 5.6447 | -0.0179 | -0.3161% | |
| 澳元 AUD | 5.6626 | -- | -- | |
| 澳元 AUD | 5.6626 | -0.0017 | -0.0300% | |
| 澳元 AUD | 5.6643 | 0.0451 | 0.8026% | |
| 澳元 AUD | 5.6192 | -0.0044 | -0.0782% | |
| 澳元 AUD | 5.6236 | 0.0186 | 0.3318% | |
| 澳元 AUD | 5.605 | -0.0094 | -0.1674% | |
| 澳元 AUD | 5.6144 | 0.0169 | 0.3019% | |
| 澳元 AUD | 5.5975 | -- | -- | |
| 澳元 AUD | 5.5975 | -0.0073 | -0.1302% | |
| 澳元 AUD | 5.6048 | 0.0269 | 0.4823% | |
| 澳元 AUD | 5.5779 | -0.0068 | -0.1218% | |
| 澳元 AUD | 5.5847 | 0.0085 | 0.1524% | |
| 澳元 AUD | 5.5762 | -0.0041 | -0.0735% | |
| 澳元 AUD | 5.5803 | -0.003 | -0.0537% | |
| 澳元 AUD | 5.5833 | -- | -- | |
| 澳元 AUD | 5.5833 | 0.0029 | 0.0520% | |
| 澳元 AUD | 5.5804 | 0.0255 | 0.4591% | |
| 澳元 AUD | 5.5549 | -0.0158 | -0.2836% | |
| 澳元 AUD | 5.5707 | 0.0144 | 0.2592% | |
| 澳元 AUD | 5.5563 | 0.0293 | 0.5301% | |
| 澳元 AUD | 5.527 | -0.0189 | -0.3408% | |
| 澳元 AUD | 5.5459 | -- | -- | |
| 澳元 AUD | 5.5459 | -0.0004 | -0.0072% | |
| 澳元 AUD | 5.5463 | -0.0003 | -0.0054% | |
| 澳元 AUD | 5.5466 | 0.0735 | 1.3429% | |
| 澳元 AUD | 5.4731 | -0.0386 | -0.7003% | |
| 澳元 AUD | 5.5117 | -0.0085 | -0.1540% | |
| 澳元 AUD | 5.5202 | 0.007 | 0.1270% | |
| 澳元 AUD | 5.5132 | -- | -- | |
| 澳元 AUD | 5.5132 | -0.0083 | -0.1503% | |
| 澳元 AUD | 5.5215 | -- | -- | |