| 漲跌 | 0.066400 (9.6148%) |
| 最高 | 0.761400 (10.2520%) |
| 最低 | 0.684800 (-0.8398%) |
| 平均 | 0.7171 (3.8422%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 挪威克朗 (NOK) | 0.757000 | -0.0008 | -0.1056% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.757800 | 0.0001 | 0.0132% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.757700 | 0.0057 | 0.7580% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.752000 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.752000 | -0.0019 | -0.2520% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.753900 | 0.0016 | 0.2127% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.752300 | 0.0017 | 0.2265% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.750600 | -0.0086 | -1.1328% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.759200 | 0.0032 | 0.4233% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.756000 | 0.0079 | 1.0560% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.748100 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.748100 | -0.0004 | -0.0534% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.748500 | -0.0010 | -0.1334% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.749500 | 0.0068 | 0.9156% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.742700 | 0.0041 | 0.5551% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.738600 | -0.0016 | -0.2162% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.740200 | 0.0050 | 0.6801% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.735200 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.735200 | 0.0016 | 0.2181% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.733600 | 0.0076 | 1.0468% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.726000 | 0.0129 | 1.8090% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.713100 | -0.0074 | -1.0271% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.720500 | 0.0068 | 0.9528% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.713700 | -0.0165 | -2.2597% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.730200 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.730200 | -0.0016 | -0.2186% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.731800 | -0.0296 | -3.8876% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.761400 | 0.0049 | 0.6477% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.756500 | 0.0036 | 0.4782% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.752900 | 0.0054 | 0.7224% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.747500 | -0.0033 | -0.4395% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.750800 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.750800 | -0.0019 | -0.2524% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.752700 | 0.0031 | 0.4136% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.749600 | 0.0023 | 0.3078% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.747300 | -0.0035 | -0.4662% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.750800 | 0.0037 | 0.4952% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.747100 | 0.0014 | 0.1877% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.745700 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.745700 | -0.0001 | -0.0134% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.745800 | 0.0031 | 0.4174% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.742700 | 0.0007 | 0.0943% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.742000 | -0.0012 | -0.1615% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.743200 | -0.0027 | -0.3620% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.745900 | 0.0074 | 1.0020% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.738500 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.738500 | 0.0006 | 0.0813% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.737900 | 0.0014 | 0.1901% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.736500 | -0.0029 | -0.3922% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.739400 | 0.0028 | 0.3801% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.736600 | 0.0076 | 1.0425% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.729000 | 0.0053 | 0.7323% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.723700 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.723700 | -0.0025 | -0.3443% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.726200 | 0.0025 | 0.3454% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.723700 | 0.0067 | 0.9344% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.717000 | 0.0156 | 2.2241% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.701400 | -0.0028 | -0.3976% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.704200 | 0.0059 | 0.8449% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.698300 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.698300 | -0.0012 | -0.1716% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.699500 | -0.0007 | -0.1000% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.700200 | -0.0052 | -0.7372% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.705400 | -0.0020 | -0.2827% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.707400 | 0.0005 | 0.0707% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.706900 | 0.0022 | 0.3122% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.704700 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.704700 | -0.0020 | -0.2830% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.706700 | -0.0002 | -0.0283% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.706900 | 0.0004 | 0.0566% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.706500 | 0.0012 | 0.1701% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.705300 | -0.0032 | -0.4517% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.708500 | 0.0010 | 0.1413% |
| 2025-02-16 | 挪威克朗 (NOK) | 0.707500 | -- | -- |
| 2025-02-15 | 挪威克朗 (NOK) | 0.707500 | -0.0013 | -0.1834% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.708800 | 0.0059 | 0.8394% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.702900 | 0.0035 | 0.5004% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.699400 | -0.0028 | -0.3987% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.702200 | -0.0006 | -0.0854% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.702800 | 0.0024 | 0.3427% |
| 2025-02-09 | 挪威克朗 (NOK) | 0.700400 | -- | -- |
| 2025-02-08 | 挪威克朗 (NOK) | 0.700400 | -0.0025 | -0.3557% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.702900 | 0.0032 | 0.4573% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.699700 | -0.0022 | -0.3134% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.701900 | 0.0018 | 0.2571% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.700100 | 0.0081 | 1.1705% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.692000 | -0.0036 | -0.5175% |
| 2025-02-02 | 挪威克朗 (NOK) | 0.695600 | -- | -- |
| 2025-02-01 | 挪威克朗 (NOK) | 0.695600 | -0.0010 | -0.1436% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.696600 | -0.0017 | -0.2434% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.698300 | 0.0014 | 0.2009% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.696900 | -0.0006 | -0.0860% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.697500 | -0.0032 | -0.4567% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.700700 | -0.0026 | -0.3697% |
| 2025-01-26 | 挪威克朗 (NOK) | 0.703300 | -- | -- |
| 2025-01-25 | 挪威克朗 (NOK) | 0.703300 | -0.0008 | -0.1136% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.704100 | 0.0057 | 0.8162% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.698400 | 0.0005 | 0.0716% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.697900 | 0.0032 | 0.4606% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.694700 | 0.0008 | 0.1153% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.693900 | 0.0067 | 0.9750% |
| 2025-01-19 | 挪威克朗 (NOK) | 0.687200 | -- | -- |
| 2025-01-18 | 挪威克朗 (NOK) | 0.687200 | -0.0027 | -0.3914% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.689900 | -0.0035 | -0.5048% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.693400 | -0.0023 | -0.3306% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.695700 | 0.0041 | 0.5928% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.691600 | 0.0068 | 0.9930% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.684800 | -0.0014 | -0.2040% |
| 2025-01-12 | 挪威克朗 (NOK) | 0.686200 | -- | -- |
| 2025-01-11 | 挪威克朗 (NOK) | 0.686200 | -0.0009 | -0.1310% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.687100 | -0.0028 | -0.4059% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.689900 | 0.0004 | 0.0580% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.689500 | -0.0037 | -0.5338% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.693200 | -0.0038 | -0.5452% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.697000 | 0.0051 | 0.7371% |
| 2025-01-05 | 挪威克朗 (NOK) | 0.691900 | -- | -- |
| 2025-01-04 | 挪威克朗 (NOK) | 0.691900 | 0.0012 | 0.1737% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.690700 | -0.0010 | -0.1446% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.691700 | 0.0026 | 0.3773% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.689100 | -0.0029 | -0.4191% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.692000 | 0.0022 | 0.3189% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.689800 | -0.0010 | -0.1448% |
| 2024-12-29 | 挪威克朗 (NOK) | 0.690800 | -- | -- |
| 2024-12-28 | 挪威克朗 (NOK) | 0.690800 | 0.0008 | 0.1159% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.690000 | -0.0012 | -0.1736% |
| 2024-12-26 | 挪威克朗 (NOK) | 0.691200 | 0.0004 | 0.0579% |
| 2024-12-25 | 挪威克朗 (NOK) | 0.690800 | 0.0002 | 0.0290% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.690600 | -- | -- |