| 漲跌 | 0.037700 (5.0462%) |
| 最高 | 0.803000 (7.4823%) |
| 最低 | 0.713100 (-4.5509%) |
| 平均 | 0.7677 (2.7532%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 挪威克朗 (NOK) | 0.784800 | -0.0007 | -0.0891% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.785500 | -0.0019 | -0.2413% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.787400 | 0.0007 | 0.0890% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.786700 | 0.0004 | 0.0509% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.786300 | -0.0009 | -0.1143% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.787200 | -0.0018 | -0.2281% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.789000 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.789000 | -0.0006 | -0.0760% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.789600 | -0.0004 | -0.0506% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.790000 | 0.0031 | 0.3940% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.786900 | -0.0005 | -0.0635% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.787400 | 0.0014 | 0.1781% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.786000 | -0.0026 | -0.3297% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.788600 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.788600 | -0.0002 | -0.0254% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.788800 | -0.0004 | -0.0507% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.789200 | 0.0066 | 0.8433% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.782600 | -0.0027 | -0.3438% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.785300 | -0.0023 | -0.2920% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.787600 | 0.0028 | 0.3568% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.784800 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.784800 | 0.0005 | 0.0638% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.784300 | -0.0048 | -0.6083% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.789100 | -0.0085 | -1.0657% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.797600 | -0.0054 | -0.6725% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.803000 | 0.0010 | 0.1247% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.802000 | -0.0004 | -0.0499% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.802400 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.802400 | -- | -- |
| 2025-06-13 | 挪威克朗 (NOK) | 0.802400 | 0.0035 | 0.4381% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.798900 | 0.0099 | 1.2548% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.789000 | 0.0023 | 0.2924% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.786700 | -0.0030 | -0.3799% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.789700 | 0.0045 | 0.5731% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.785200 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.785200 | -0.0005 | -0.0636% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.785700 | -0.0029 | -0.3677% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.788600 | 0.0029 | 0.3691% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.785700 | 0.0032 | 0.4089% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.782500 | -0.0049 | -0.6223% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.787400 | 0.0100 | 1.2863% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.777400 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.777400 | 0.0003 | 0.0386% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.777100 | -0.0061 | -0.7789% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.783200 | 0.0039 | 0.5004% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.779300 | -0.0018 | -0.2304% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.781100 | -0.0042 | -0.5348% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.785300 | 0.0009 | 0.1147% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.784400 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.784400 | 0.0004 | 0.0510% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.784000 | 0.0080 | 1.0309% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.776000 | -0.0059 | -0.7546% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.781900 | 0.0130 | 1.6907% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.768900 | -- | -- |
| 2025-05-19 | 挪威克朗 (NOK) | 0.768900 | 0.0079 | 1.0381% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.761000 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.761000 | 0.0011 | 0.1448% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.759900 | 0.0032 | 0.4229% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.756700 | -0.0052 | -0.6825% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.761900 | 0.0010 | 0.1314% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.760900 | 0.0063 | 0.8349% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.754600 | -0.0042 | -0.5535% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.758800 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.758800 | -0.0017 | -0.2235% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.760500 | 0.0032 | 0.4226% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.757300 | -0.0045 | -0.5907% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.761800 | -0.0002 | -0.0262% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.762000 | 0.0079 | 1.0476% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.754100 | 0.0014 | 0.1860% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.752700 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.752700 | -0.0019 | -0.2518% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.754600 | 0.0047 | 0.6268% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.749900 | -0.0049 | -0.6492% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.754800 | -0.0030 | -0.3959% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.757800 | 0.0001 | 0.0132% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.757700 | 0.0057 | 0.7580% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.752000 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.752000 | -0.0019 | -0.2520% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.753900 | 0.0016 | 0.2127% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.752300 | 0.0017 | 0.2265% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.750600 | -0.0086 | -1.1328% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.759200 | 0.0032 | 0.4233% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.756000 | 0.0079 | 1.0560% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.748100 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.748100 | -0.0004 | -0.0534% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.748500 | -0.0010 | -0.1334% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.749500 | 0.0068 | 0.9156% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.742700 | 0.0041 | 0.5551% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.738600 | -0.0016 | -0.2162% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.740200 | 0.0050 | 0.6801% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.735200 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.735200 | 0.0016 | 0.2181% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.733600 | 0.0076 | 1.0468% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.726000 | 0.0129 | 1.8090% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.713100 | -0.0074 | -1.0271% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.720500 | 0.0068 | 0.9528% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.713700 | -0.0165 | -2.2597% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.730200 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.730200 | -0.0016 | -0.2186% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.731800 | -0.0296 | -3.8876% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.761400 | 0.0049 | 0.6477% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.756500 | 0.0036 | 0.4782% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.752900 | 0.0054 | 0.7224% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.747500 | -0.0033 | -0.4395% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.750800 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.750800 | -0.0019 | -0.2524% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.752700 | 0.0031 | 0.4136% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.749600 | 0.0023 | 0.3078% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.747300 | -0.0035 | -0.4662% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.750800 | 0.0037 | 0.4952% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.747100 | -- | -- |