中信銀行(國際)挪威克朗電匯賣出價走勢圖

漲跌 -0.0539 (-5.6887%)
最高 0.9573 (1.0343%)
最低 0.8712 (-8.0528%)
平均 0.9235 (-2.5363%)
日期 幣別 電匯賣出 漲跌 漲跌%
2021-08-03 挪威克朗 (NOK) 0.8936 0.0015 0.1681%
2021-08-02 挪威克朗 (NOK) 0.8921 0.0003 0.0336%
2021-08-01 挪威克朗 (NOK) 0.8918 -- --
2021-07-31 挪威克朗 (NOK) 0.8918 0.0011 0.1235%
2021-07-30 挪威克朗 (NOK) 0.8907 -0.0088 -0.9783%
2021-07-29 挪威克朗 (NOK) 0.8995 0.0096 1.0788%
2021-07-28 挪威克朗 (NOK) 0.8899 0.0018 0.2027%
2021-07-27 挪威克朗 (NOK) 0.8881 -0.0028 -0.3143%
2021-07-26 挪威克朗 (NOK) 0.8909 0.004 0.4510%
2021-07-25 挪威克朗 (NOK) 0.8869 -- --
2021-07-24 挪威克朗 (NOK) 0.8869 0.0016 0.1807%
2021-07-23 挪威克朗 (NOK) 0.8853 -0.0005 -0.0564%
2021-07-22 挪威克朗 (NOK) 0.8858 0.0015 0.1696%
2021-07-21 挪威克朗 (NOK) 0.8843 0.0131 1.5037%
2021-07-20 挪威克朗 (NOK) 0.8712 -0.0088 -1.0000%
2021-07-19 挪威克朗 (NOK) 0.88 -0.0085 -0.9567%
2021-07-18 挪威克朗 (NOK) 0.8885 -- --
2021-07-17 挪威克朗 (NOK) 0.8885 -0.0008 -0.0900%
2021-07-16 挪威克朗 (NOK) 0.8893 -0.003 -0.3362%
2021-07-15 挪威克朗 (NOK) 0.8923 -0.0056 -0.6237%
2021-07-14 挪威克朗 (NOK) 0.8979 -0.001 -0.1112%
2021-07-13 挪威克朗 (NOK) 0.8989 -0.0042 -0.4651%
2021-07-12 挪威克朗 (NOK) 0.9031 -0.0039 -0.4300%
2021-07-11 挪威克朗 (NOK) 0.907 -- --
2021-07-10 挪威克朗 (NOK) 0.907 0.0038 0.4207%
2021-07-09 挪威克朗 (NOK) 0.9032 0.0074 0.8261%
2021-07-08 挪威克朗 (NOK) 0.8958 -0.0038 -0.4224%
2021-07-07 挪威克朗 (NOK) 0.8996 -0.0028 -0.3103%
2021-07-06 挪威克朗 (NOK) 0.9024 -0.0149 -1.6243%
2021-07-05 挪威克朗 (NOK) 0.9173 0.0037 0.4050%
2021-07-04 挪威克朗 (NOK) 0.9136 -- --
2021-07-03 挪威克朗 (NOK) 0.9136 0.0013 0.1425%
2021-07-02 挪威克朗 (NOK) 0.9123 0.001 0.1097%
2021-07-01 挪威克朗 (NOK) 0.9113 -0.0003 -0.0329%
2021-06-30 挪威克朗 (NOK) 0.9116 -0.0069 -0.7512%
2021-06-29 挪威克朗 (NOK) 0.9185 -0.0029 -0.3147%
2021-06-28 挪威克朗 (NOK) 0.9214 -0.0044 -0.4753%
2021-06-27 挪威克朗 (NOK) 0.9258 -- --
2021-06-26 挪威克朗 (NOK) 0.9258 0.0015 0.1623%
2021-06-25 挪威克朗 (NOK) 0.9243 0.0021 0.2277%
2021-06-24 挪威克朗 (NOK) 0.9222 -0.001 -0.1083%
2021-06-23 挪威克朗 (NOK) 0.9232 0.0064 0.6981%
2021-06-22 挪威克朗 (NOK) 0.9168 0.0008 0.0873%
2021-06-21 挪威克朗 (NOK) 0.916 0.0099 1.0926%
2021-06-20 挪威克朗 (NOK) 0.9061 -- --
2021-06-19 挪威克朗 (NOK) 0.9061 0.0014 0.1547%
2021-06-18 挪威克朗 (NOK) 0.9047 -0.0146 -1.5882%
2021-06-17 挪威克朗 (NOK) 0.9193 -0.019 -2.0249%
2021-06-16 挪威克朗 (NOK) 0.9383 -0.0034 -0.3610%
2021-06-15 挪威克朗 (NOK) 0.9417 -0.0037 -0.3914%
2021-06-14 挪威克朗 (NOK) 0.9454 0.0035 0.3716%
2021-06-13 挪威克朗 (NOK) 0.9419 -- --
2021-06-12 挪威克朗 (NOK) 0.9419 0.0014 0.1489%
2021-06-11 挪威克朗 (NOK) 0.9405 -0.0084 -0.8852%
2021-06-10 挪威克朗 (NOK) 0.9489 0.0001 0.0105%
2021-06-09 挪威克朗 (NOK) 0.9488 -0.0019 -0.1999%
2021-06-08 挪威克朗 (NOK) 0.9507 0.0003 0.0316%
2021-06-07 挪威克朗 (NOK) 0.9504 0.0062 0.6566%
2021-06-06 挪威克朗 (NOK) 0.9442 -- --
2021-06-05 挪威克朗 (NOK) 0.9442 -0.0002 -0.0212%
2021-06-04 挪威克朗 (NOK) 0.9444 0.0089 0.9514%
2021-06-03 挪威克朗 (NOK) 0.9355 -0.0108 -1.1413%
2021-06-02 挪威克朗 (NOK) 0.9463 0.001 0.1058%
2021-06-01 挪威克朗 (NOK) 0.9453 0.0008 0.0847%
2021-05-31 挪威克朗 (NOK) 0.9445 0.0066 0.7037%
2021-05-30 挪威克朗 (NOK) 0.9379 -- --
2021-05-29 挪威克朗 (NOK) 0.9379 -0.0029 -0.3082%
2021-05-28 挪威克朗 (NOK) 0.9408 0.0012 0.1277%
2021-05-27 挪威克朗 (NOK) 0.9396 -0.0005 -0.0532%
2021-05-26 挪威克朗 (NOK) 0.9401 -0.0034 -0.3604%
2021-05-25 挪威克朗 (NOK) 0.9435 0.0034 0.3617%
2021-05-24 挪威克朗 (NOK) 0.9401 0.0033 0.3523%
2021-05-23 挪威克朗 (NOK) 0.9368 -- --
2021-05-22 挪威克朗 (NOK) 0.9368 0.0012 0.1283%
2021-05-21 挪威克朗 (NOK) 0.9356 -0.0116 -1.2247%
2021-05-20 挪威克朗 (NOK) 0.9472 -0.0007 -0.0738%
2021-05-19 挪威克朗 (NOK) 0.9479 -0.0089 -0.9302%
2021-05-18 挪威克朗 (NOK) 0.9568 0.0063 0.6628%
2021-05-17 挪威克朗 (NOK) 0.9505 -0.0047 -0.4920%
2021-05-16 挪威克朗 (NOK) 0.9552 -- --
2021-05-15 挪威克朗 (NOK) 0.9552 0.0007 0.0733%
2021-05-14 挪威克朗 (NOK) 0.9545 0.0164 1.7482%
2021-05-13 挪威克朗 (NOK) 0.9381 -0.0055 -0.5829%
2021-05-12 挪威克朗 (NOK) 0.9436 -0.0088 -0.9240%
2021-05-11 挪威克朗 (NOK) 0.9524 -0.002 -0.2096%
2021-05-10 挪威克朗 (NOK) 0.9544 -0.0016 -0.1674%
2021-05-09 挪威克朗 (NOK) 0.956 -- --
2021-05-08 挪威克朗 (NOK) 0.956 -0.0013 -0.1358%
2021-05-07 挪威克朗 (NOK) 0.9573 0.0119 1.2587%
2021-05-06 挪威克朗 (NOK) 0.9454 0.0042 0.4462%
2021-05-05 挪威克朗 (NOK) 0.9412 0.0009 0.0957%
2021-05-04 挪威克朗 (NOK) 0.9403 -0.008 -0.8436%
2021-05-03 挪威克朗 (NOK) 0.9483 0.0008 0.0844%
2021-05-02 挪威克朗 (NOK) 0.9475 -- --
2021-05-01 挪威克朗 (NOK) 0.9475 -- --