| 漲跌 | 0.048100 (5.9508%) |
| 最高 | 0.865800 (7.1137%) |
| 最低 | 0.807200 (-0.1361%) |
| 平均 | 0.8331 (3.0642%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 挪威克朗 (NOK) | 0.856400 | -0.0006 | -0.0700% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.857000 | 0.0019 | 0.2222% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.855100 | -0.0014 | -0.1635% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.856500 | 0.0046 | 0.5400% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.851900 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.851900 | 0.0005 | 0.0587% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.851400 | -0.0084 | -0.9770% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.859800 | -0.0060 | -0.6930% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.865800 | 0.0035 | 0.4059% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.862300 | -0.0013 | -0.1505% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.863600 | 0.0031 | 0.3603% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.860500 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.860500 | -0.0001 | -0.0116% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.860600 | 0.0068 | 0.7964% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.853800 | -0.0024 | -0.2803% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.856200 | -0.0023 | -0.2679% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.858500 | 0.0029 | 0.3389% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.855600 | -0.0002 | -0.0234% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.855800 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.855800 | -0.0023 | -0.2680% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.858100 | 0.0047 | 0.5507% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.853400 | -0.0010 | -0.1170% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.854400 | 0.0043 | 0.5058% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.850100 | -0.0055 | -0.6428% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.855600 | 0.0042 | 0.4933% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.851400 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.851400 | 0.0014 | 0.1647% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.850000 | -0.0018 | -0.2113% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.851800 | -0.0013 | -0.1524% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.853100 | 0.0035 | 0.4120% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.849600 | -0.0017 | -0.1997% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.851300 | 0.0049 | 0.5789% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.846400 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.846400 | 0.0004 | 0.0473% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.846000 | 0.0015 | 0.1776% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.844500 | 0.0001 | 0.0118% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.844400 | 0.0040 | 0.4760% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.840400 | 0.0044 | 0.5263% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.836000 | 0.0027 | 0.3240% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.833300 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.833300 | -0.0012 | -0.1438% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.834500 | -0.0018 | -0.2152% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.836300 | 0.0047 | 0.5652% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.831600 | 0.0106 | 1.2911% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.821000 | 0.0046 | 0.5634% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.816400 | 0.0011 | 0.1349% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.815300 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.815300 | 0.0044 | 0.5426% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.810900 | -0.0051 | -0.6250% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.816000 | -0.0045 | -0.5484% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.820500 | 0.0048 | 0.5885% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.815700 | 0.0035 | 0.4309% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.812200 | -0.0019 | -0.2334% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.814100 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.814100 | -0.0026 | -0.3184% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.816700 | -0.0041 | -0.4995% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.820800 | 0.0047 | 0.5759% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.816100 | -0.0025 | -0.3054% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.818600 | 0.0022 | 0.2695% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.816400 | -0.0129 | -1.5555% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.829300 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.829300 | -0.0005 | -0.0603% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.829800 | -0.0042 | -0.5036% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.834000 | 0.0040 | 0.4819% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.830000 | 0.0044 | 0.5329% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.825600 | 0.0064 | 0.7812% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.819200 | 0.0076 | 0.9364% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.811600 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.811600 | -0.0049 | -0.6001% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.816500 | -0.0021 | -0.2565% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.818600 | -0.0047 | -0.5709% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.823300 | -0.0043 | -0.5196% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.827600 | 0.0057 | 0.6935% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.821900 | -0.0035 | -0.4240% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.825400 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.825400 | 0.0031 | 0.3770% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.822300 | 0.0016 | 0.1950% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.820700 | 0.0008 | 0.0976% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.819900 | 0.0086 | 1.0600% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.811300 | -0.0163 | -1.9696% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.827600 | -0.0055 | -0.6602% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.833100 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.833100 | -0.0002 | -0.0240% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.833300 | 0.0068 | 0.8227% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.826500 | 0.0012 | 0.1454% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.825300 | -0.0027 | -0.3261% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.828000 | -0.0014 | -0.1688% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.829400 | -0.0015 | -0.1805% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.830900 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.830900 | -0.0005 | -0.0601% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.831400 | 0.0040 | 0.4834% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.827400 | -0.0064 | -0.7676% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.833800 | 0.0089 | 1.0789% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.824900 | -0.0079 | -0.9486% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.832800 | -0.0006 | -0.0720% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.833400 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.833400 | 0.0006 | 0.0720% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.832800 | -0.0025 | -0.2993% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.835300 | 0.0031 | 0.3725% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.832200 | 0.0006 | 0.0722% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.831600 | 0.0057 | 0.6902% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.825900 | 0.0083 | 1.0152% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.817600 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.817600 | 0.0010 | 0.1225% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.816600 | 0.0094 | 1.1645% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.807200 | -0.0097 | -1.1874% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.816900 | -0.0025 | -0.3051% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.819400 | 0.0058 | 0.7129% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.813600 | -0.0080 | -0.9737% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.821600 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.821600 | -0.0016 | -0.1944% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.823200 | 0.0008 | 0.0973% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.822400 | 0.0019 | 0.2316% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.820500 | 0.0014 | 0.1709% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.819100 | 0.0097 | 1.1984% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.809400 | 0.0011 | 0.1361% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.808300 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.808300 | -- | -- |