| 漲跌 | -0.054400 (-7.0293%) |
| 最高 | 0.782500 (1.1113%) |
| 最低 | 0.717400 (-7.3007%) |
| 平均 | 0.7484 (-3.2886%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 挪威克朗 (NOK) | 0.719500 | -0.0009 | -0.1249% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.720400 | 0.0010 | 0.1390% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.719400 | -0.0047 | -0.6491% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.724100 | 0.0061 | 0.8496% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.718000 | -0.0008 | -0.1113% |
| 2024-04-21 | 挪威克朗 (NOK) | 0.718800 | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | 0.718800 | -0.0002 | -0.0278% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.719000 | 0.0016 | 0.2230% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.717400 | -0.0006 | -0.0836% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.718000 | -0.0031 | -0.4299% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.721100 | -0.0029 | -0.4006% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.724000 | -0.0032 | -0.4400% |
| 2024-04-14 | 挪威克朗 (NOK) | 0.727200 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.727200 | -0.0002 | -0.0275% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.727400 | -0.0024 | -0.3289% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.729800 | -0.0010 | -0.1368% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.730800 | -0.0112 | -1.5094% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.742000 | 0.0016 | 0.2161% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.740400 | 0.0024 | 0.3252% |
| 2024-04-07 | 挪威克朗 (NOK) | 0.738000 | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | 0.738000 | -0.0009 | -0.1218% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.738900 | -0.0017 | -0.2295% |
| 2024-04-04 | 挪威克朗 (NOK) | 0.740600 | 0.0024 | 0.3251% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.738200 | 0.0079 | 1.0817% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.730300 | 0.0091 | 1.2618% |
| 2024-04-01 | 挪威克朗 (NOK) | 0.721200 | -0.0101 | -1.3811% |
| 2024-03-31 | 挪威克朗 (NOK) | 0.731300 | -- | -- |
| 2024-03-30 | 挪威克朗 (NOK) | 0.731300 | 0.0014 | 0.1918% |
| 2024-03-29 | 挪威克朗 (NOK) | 0.729900 | -0.0007 | -0.0958% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.730600 | -0.0031 | -0.4225% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.733700 | -0.0020 | -0.2718% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.735700 | -0.0037 | -0.5004% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.739400 | 0.0039 | 0.5303% |
| 2024-03-24 | 挪威克朗 (NOK) | 0.735500 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.735500 | -0.0013 | -0.1764% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.736800 | -0.0048 | -0.6472% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.741600 | -0.0003 | -0.0404% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.741900 | -0.0011 | -0.1480% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.743000 | -0.0004 | -0.0538% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.743400 | -0.0022 | -0.2951% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.745600 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.745600 | -0.0007 | -0.0938% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.746300 | -0.0023 | -0.3072% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.748600 | -0.0066 | -0.8739% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.755200 | 0.0040 | 0.5325% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.751200 | -0.0037 | -0.4901% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.754900 | -0.0038 | -0.5009% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.758700 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.758700 | -0.0037 | -0.4853% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.762400 | 0.0030 | 0.3950% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.759400 | 0.0061 | 0.8098% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.753300 | 0.0016 | 0.2129% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.751700 | 0.0011 | 0.1465% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.750600 | -0.0020 | -0.2657% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.752600 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.752600 | -0.0004 | -0.0531% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.753000 | 0.0036 | 0.4804% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.749400 | 0.0010 | 0.1336% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.748400 | -0.0016 | -0.2133% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.750000 | -0.0024 | -0.3190% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.752400 | 0.0014 | 0.1864% |
| 2024-02-25 | 挪威克朗 (NOK) | 0.751000 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.751000 | 0.0003 | 0.0400% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.750700 | -0.0021 | -0.2790% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.752800 | -0.0020 | -0.2650% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.754800 | 0.0004 | 0.0530% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.754400 | 0.0010 | 0.1327% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.753400 | 0.0004 | 0.0531% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.753000 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.753000 | 0.0002 | 0.0266% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.752800 | 0.0013 | 0.1730% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.751500 | 0.0055 | 0.7373% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.746000 | 0.0039 | 0.5255% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.742100 | -0.0109 | -1.4475% |
| 2024-02-12 | 挪威克朗 (NOK) | 0.753000 | 0.0053 | 0.7088% |
| 2024-02-11 | 挪威克朗 (NOK) | 0.747700 | -- | -- |
| 2024-02-10 | 挪威克朗 (NOK) | 0.747700 | -0.0013 | -0.1736% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.749000 | 0.0045 | 0.6044% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.744500 | -0.0043 | -0.5743% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.748800 | 0.0052 | 0.6993% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.743600 | 0.0039 | 0.5272% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.739700 | -0.0054 | -0.7247% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.745100 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.745100 | -0.0003 | -0.0402% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.745400 | -0.0104 | -1.3760% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.755800 | -0.0015 | -0.1981% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.757300 | 0.0030 | 0.3977% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.754300 | -0.0006 | -0.0795% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.754900 | -0.0040 | -0.5271% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.758900 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.758900 | -0.0012 | -0.1579% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.760100 | 0.0045 | 0.5956% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.755600 | -0.0014 | -0.1849% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.757000 | 0.0060 | 0.7989% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.751000 | -0.0022 | -0.2921% |
| 2024-01-22 | 挪威克朗 (NOK) | 0.753200 | -0.0004 | -0.0531% |
| 2024-01-21 | 挪威克朗 (NOK) | 0.753600 | -- | -- |
| 2024-01-20 | 挪威克朗 (NOK) | 0.753600 | 0.0015 | 0.1994% |
| 2024-01-19 | 挪威克朗 (NOK) | 0.752100 | 0.0005 | 0.0665% |
| 2024-01-18 | 挪威克朗 (NOK) | 0.751600 | 0.0009 | 0.1199% |
| 2024-01-17 | 挪威克朗 (NOK) | 0.750700 | -0.0069 | -0.9108% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.757600 | -0.0072 | -0.9414% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.764800 | -0.0041 | -0.5332% |
| 2024-01-14 | 挪威克朗 (NOK) | 0.768900 | -- | -- |
| 2024-01-13 | 挪威克朗 (NOK) | 0.768900 | -0.0026 | -0.3370% |
| 2024-01-12 | 挪威克朗 (NOK) | 0.771500 | 0.0057 | 0.7443% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.765800 | 0.0014 | 0.1832% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.764400 | 0.0026 | 0.3413% |
| 2024-01-09 | 挪威克朗 (NOK) | 0.761800 | -0.0006 | -0.0787% |
| 2024-01-08 | 挪威克朗 (NOK) | 0.762400 | -0.0046 | -0.5997% |
| 2024-01-07 | 挪威克朗 (NOK) | 0.767000 | -- | -- |
| 2024-01-06 | 挪威克朗 (NOK) | 0.767000 | -0.0047 | -0.6090% |
| 2024-01-05 | 挪威克朗 (NOK) | 0.771700 | 0.0041 | 0.5341% |
| 2024-01-04 | 挪威克朗 (NOK) | 0.767600 | 0.0059 | 0.7746% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.761700 | -0.0041 | -0.5354% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.765800 | -0.0111 | -1.4288% |
| 2024-01-01 | 挪威克朗 (NOK) | 0.776900 | -- | -- |
| 2023-12-31 | 挪威克朗 (NOK) | 0.776900 | -- | -- |
| 2023-12-30 | 挪威克朗 (NOK) | 0.776900 | -0.0024 | -0.3080% |
| 2023-12-29 | 挪威克朗 (NOK) | 0.779300 | -0.0021 | -0.2687% |
| 2023-12-28 | 挪威克朗 (NOK) | 0.781400 | -0.0011 | -0.1406% |
| 2023-12-27 | 挪威克朗 (NOK) | 0.782500 | 0.0083 | 1.0721% |
| 2023-12-26 | 挪威克朗 (NOK) | 0.774200 | 0.0003 | 0.0388% |
| 2023-12-25 | 挪威克朗 (NOK) | 0.773900 | -- | -- |
| 2023-12-24 | 挪威克朗 (NOK) | 0.773900 | -- | -- |