| 漲跌 | -0.000900 (-0.1147%) |
| 最高 | 0.803000 (2.3712%) |
| 最低 | 0.768100 (-2.0780%) |
| 平均 | 0.7834 (-0.1332%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 挪威克朗 (NOK) | 0.783500 | -0.0012 | -0.1529% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.784700 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.784700 | 0.0001 | 0.0127% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.784600 | 0.0019 | 0.2427% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.782700 | 0.0036 | 0.4621% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.779100 | -0.0001 | -0.0128% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.779200 | -0.0045 | -0.5742% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.783700 | -0.0028 | -0.3560% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.786500 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.786500 | -0.0001 | -0.0127% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.786600 | 0.0104 | 1.3399% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.776200 | 0.0038 | 0.4920% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.772400 | 0.0043 | 0.5598% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.768100 | -0.0072 | -0.9287% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.775300 | -0.0015 | -0.1931% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.776800 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.776800 | -0.0009 | -0.1157% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.777700 | 0.0025 | 0.3225% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.775200 | -0.0040 | -0.5133% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.779200 | 0.0002 | 0.0257% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.779000 | 0.0029 | 0.3737% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.776100 | 0.0038 | 0.4920% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.772300 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.772300 | -0.0010 | -0.1293% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.773300 | -0.0020 | -0.2580% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.775300 | -0.0041 | -0.5260% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.779400 | 0.0054 | 0.6977% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.774000 | -- | -- |
| 2025-08-04 | 挪威克朗 (NOK) | 0.774000 | -0.0021 | -0.2706% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.776100 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.776100 | 0.0017 | 0.2195% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.774400 | 0.0038 | 0.4931% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.770600 | -0.0029 | -0.3749% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.773500 | -0.0037 | -0.4761% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.777200 | -0.0029 | -0.3717% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.780100 | -0.0019 | -0.2430% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.782000 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.782000 | 0.0016 | 0.2050% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.780400 | -0.0059 | -0.7503% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.786300 | 0.0016 | 0.2039% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.784700 | -0.0023 | -0.2922% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.787000 | 0.0045 | 0.5751% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.782500 | 0.0017 | 0.2177% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.780800 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.780800 | -0.0008 | -0.1024% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.781600 | 0.0109 | 1.4143% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.770700 | -0.0060 | -0.7725% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.776700 | 0.0003 | 0.0386% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.776400 | -0.0091 | -1.1585% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.785500 | 0.0007 | 0.0892% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.784800 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.784800 | -0.0007 | -0.0891% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.785500 | -0.0019 | -0.2413% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.787400 | 0.0007 | 0.0890% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.786700 | 0.0004 | 0.0509% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.786300 | -0.0009 | -0.1143% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.787200 | -0.0018 | -0.2281% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.789000 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.789000 | -0.0006 | -0.0760% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.789600 | -0.0004 | -0.0506% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.790000 | 0.0031 | 0.3940% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.786900 | -0.0005 | -0.0635% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.787400 | 0.0014 | 0.1781% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.786000 | -0.0026 | -0.3297% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.788600 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.788600 | -0.0002 | -0.0254% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.788800 | -0.0004 | -0.0507% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.789200 | 0.0066 | 0.8433% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.782600 | -0.0027 | -0.3438% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.785300 | -0.0023 | -0.2920% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.787600 | 0.0028 | 0.3568% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.784800 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.784800 | 0.0005 | 0.0638% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.784300 | -0.0048 | -0.6083% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.789100 | -0.0085 | -1.0657% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.797600 | -0.0054 | -0.6725% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.803000 | 0.0010 | 0.1247% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.802000 | -0.0004 | -0.0499% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.802400 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.802400 | -- | -- |
| 2025-06-13 | 挪威克朗 (NOK) | 0.802400 | 0.0035 | 0.4381% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.798900 | 0.0099 | 1.2548% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.789000 | 0.0023 | 0.2924% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.786700 | -0.0030 | -0.3799% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.789700 | 0.0045 | 0.5731% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.785200 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.785200 | -0.0005 | -0.0636% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.785700 | -0.0029 | -0.3677% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.788600 | 0.0029 | 0.3691% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.785700 | 0.0032 | 0.4089% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.782500 | -0.0049 | -0.6223% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.787400 | 0.0100 | 1.2863% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.777400 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.777400 | 0.0003 | 0.0386% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.777100 | -0.0061 | -0.7789% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.783200 | 0.0039 | 0.5004% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.779300 | -0.0018 | -0.2304% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.781100 | -0.0042 | -0.5348% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.785300 | 0.0009 | 0.1147% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.784400 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.784400 | -- | -- |