| 漲跌 | 0.046200 (6.0125%) |
| 最高 | 0.835300 (8.7064%) |
| 最低 | 0.768400 (0.0000%) |
| 平均 | 0.8019 (4.3550%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-24 | 挪威克朗 (NOK) | 0.814600 | -0.0018 | -0.2205% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.816400 | -0.0129 | -1.5555% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.829300 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.829300 | -0.0005 | -0.0603% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.829800 | -0.0042 | -0.5036% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.834000 | 0.0040 | 0.4819% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.830000 | 0.0044 | 0.5329% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.825600 | 0.0064 | 0.7812% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.819200 | 0.0076 | 0.9364% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.811600 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.811600 | -0.0049 | -0.6001% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.816500 | -0.0021 | -0.2565% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.818600 | -0.0047 | -0.5709% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.823300 | -0.0043 | -0.5196% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.827600 | 0.0057 | 0.6935% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.821900 | -0.0035 | -0.4240% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.825400 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.825400 | 0.0031 | 0.3770% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.822300 | 0.0016 | 0.1950% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.820700 | 0.0008 | 0.0976% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.819900 | 0.0086 | 1.0600% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.811300 | -0.0163 | -1.9696% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.827600 | -0.0055 | -0.6602% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.833100 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.833100 | -0.0002 | -0.0240% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.833300 | 0.0068 | 0.8227% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.826500 | 0.0012 | 0.1454% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.825300 | -0.0027 | -0.3261% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.828000 | -0.0014 | -0.1688% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.829400 | -0.0015 | -0.1805% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.830900 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.830900 | -0.0005 | -0.0601% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.831400 | 0.0040 | 0.4834% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.827400 | -0.0064 | -0.7676% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.833800 | 0.0089 | 1.0789% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.824900 | -0.0079 | -0.9486% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.832800 | -0.0006 | -0.0720% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.833400 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.833400 | 0.0006 | 0.0720% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.832800 | -0.0025 | -0.2993% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.835300 | 0.0031 | 0.3725% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.832200 | 0.0006 | 0.0722% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.831600 | 0.0057 | 0.6902% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.825900 | 0.0083 | 1.0152% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.817600 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.817600 | 0.0010 | 0.1225% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.816600 | 0.0094 | 1.1645% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.807200 | -0.0097 | -1.1874% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.816900 | -0.0025 | -0.3051% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.819400 | 0.0058 | 0.7129% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.813600 | -0.0080 | -0.9737% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.821600 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.821600 | -0.0016 | -0.1944% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.823200 | 0.0008 | 0.0973% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.822400 | 0.0019 | 0.2316% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.820500 | 0.0014 | 0.1709% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.819100 | 0.0097 | 1.1984% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.809400 | 0.0011 | 0.1361% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.808300 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.808300 | 0.0049 | 0.6099% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.803400 | 0.0044 | 0.5507% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.799000 | 0.0053 | 0.6678% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.793700 | 0.0025 | 0.3160% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.791200 | 0.0078 | 0.9957% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.783400 | 0.0013 | 0.1662% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.782100 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.782100 | 0.0007 | 0.0896% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.781400 | 0.0013 | 0.1666% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.780100 | -0.0049 | -0.6242% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.785000 | 0.0016 | 0.2042% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.783400 | -0.0020 | -0.2546% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.785400 | 0.0044 | 0.5634% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.781000 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.781000 | 0.0003 | 0.0384% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.780700 | 0.0001 | 0.0128% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.780600 | -0.0015 | -0.1918% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.782100 | -0.0018 | -0.2296% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.783900 | 0.0005 | 0.0638% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.783400 | 0.0002 | 0.0255% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.783200 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.783200 | -0.0014 | -0.1784% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.784600 | 0.0047 | 0.6026% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.779900 | -0.0006 | -0.0769% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.780500 | -0.0008 | -0.1024% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.781300 | -0.0024 | -0.3062% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.783700 | -0.0014 | -0.1783% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.785100 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.785100 | -0.0017 | -0.2161% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.786800 | 0.0011 | 0.1400% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.785700 | -0.0023 | -0.2919% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.788000 | 0.0070 | 0.8963% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.781000 | 0.0027 | 0.3469% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.778300 | 0.0017 | 0.2189% |
| 2025-12-21 | 挪威克朗 (NOK) | 0.776600 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.776600 | -- | -- |
| 2025-12-19 | 挪威克朗 (NOK) | 0.776600 | 0.0028 | 0.3619% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.773800 | 0.0022 | 0.2851% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.771600 | -0.0020 | -0.2585% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.773600 | -0.0040 | -0.5144% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.777600 | -- | -- |
| 2025-12-14 | 挪威克朗 (NOK) | 0.777600 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.777600 | 0.0006 | 0.0772% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.777000 | -0.0042 | -0.5376% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.781200 | 0.0059 | 0.7610% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.775300 | -0.0015 | -0.1931% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.776800 | 0.0005 | 0.0644% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.776300 | -0.0034 | -0.4361% |
| 2025-12-07 | 挪威克朗 (NOK) | 0.779700 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.779700 | -0.0018 | -0.2303% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.781500 | 0.0003 | 0.0384% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.781200 | -0.0011 | -0.1406% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.782300 | 0.0044 | 0.5656% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.777900 | -0.0020 | -0.2564% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.779900 | 0.0015 | 0.1927% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.778400 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.778400 | 0.0008 | 0.1029% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.777600 | 0.0025 | 0.3225% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.775100 | 0.0045 | 0.5840% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.770600 | 0.0013 | 0.1690% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.769300 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.769300 | 0.0009 | 0.1171% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.768400 | -- | -- |