| 漲跌 | -0.0539 (-5.6887%) |
| 最高 | 0.9573 (1.0343%) |
| 最低 | 0.8712 (-8.0528%) |
| 平均 | 0.9235 (-2.5363%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 挪威克朗 (NOK) | 0.8936 | 0.0015 | 0.1681% |
| 2021-08-02 | 挪威克朗 (NOK) | 0.8921 | 0.0003 | 0.0336% |
| 2021-08-01 | 挪威克朗 (NOK) | 0.8918 | -- | -- |
| 2021-07-31 | 挪威克朗 (NOK) | 0.8918 | 0.0011 | 0.1235% |
| 2021-07-30 | 挪威克朗 (NOK) | 0.8907 | -0.0088 | -0.9783% |
| 2021-07-29 | 挪威克朗 (NOK) | 0.8995 | 0.0096 | 1.0788% |
| 2021-07-28 | 挪威克朗 (NOK) | 0.8899 | 0.0018 | 0.2027% |
| 2021-07-27 | 挪威克朗 (NOK) | 0.8881 | -0.0028 | -0.3143% |
| 2021-07-26 | 挪威克朗 (NOK) | 0.8909 | 0.004 | 0.4510% |
| 2021-07-25 | 挪威克朗 (NOK) | 0.8869 | -- | -- |
| 2021-07-24 | 挪威克朗 (NOK) | 0.8869 | 0.0016 | 0.1807% |
| 2021-07-23 | 挪威克朗 (NOK) | 0.8853 | -0.0005 | -0.0564% |
| 2021-07-22 | 挪威克朗 (NOK) | 0.8858 | 0.0015 | 0.1696% |
| 2021-07-21 | 挪威克朗 (NOK) | 0.8843 | 0.0131 | 1.5037% |
| 2021-07-20 | 挪威克朗 (NOK) | 0.8712 | -0.0088 | -1.0000% |
| 2021-07-19 | 挪威克朗 (NOK) | 0.88 | -0.0085 | -0.9567% |
| 2021-07-18 | 挪威克朗 (NOK) | 0.8885 | -- | -- |
| 2021-07-17 | 挪威克朗 (NOK) | 0.8885 | -0.0008 | -0.0900% |
| 2021-07-16 | 挪威克朗 (NOK) | 0.8893 | -0.003 | -0.3362% |
| 2021-07-15 | 挪威克朗 (NOK) | 0.8923 | -0.0056 | -0.6237% |
| 2021-07-14 | 挪威克朗 (NOK) | 0.8979 | -0.001 | -0.1112% |
| 2021-07-13 | 挪威克朗 (NOK) | 0.8989 | -0.0042 | -0.4651% |
| 2021-07-12 | 挪威克朗 (NOK) | 0.9031 | -0.0039 | -0.4300% |
| 2021-07-11 | 挪威克朗 (NOK) | 0.907 | -- | -- |
| 2021-07-10 | 挪威克朗 (NOK) | 0.907 | 0.0038 | 0.4207% |
| 2021-07-09 | 挪威克朗 (NOK) | 0.9032 | 0.0074 | 0.8261% |
| 2021-07-08 | 挪威克朗 (NOK) | 0.8958 | -0.0038 | -0.4224% |
| 2021-07-07 | 挪威克朗 (NOK) | 0.8996 | -0.0028 | -0.3103% |
| 2021-07-06 | 挪威克朗 (NOK) | 0.9024 | -0.0149 | -1.6243% |
| 2021-07-05 | 挪威克朗 (NOK) | 0.9173 | 0.0037 | 0.4050% |
| 2021-07-04 | 挪威克朗 (NOK) | 0.9136 | -- | -- |
| 2021-07-03 | 挪威克朗 (NOK) | 0.9136 | 0.0013 | 0.1425% |
| 2021-07-02 | 挪威克朗 (NOK) | 0.9123 | 0.001 | 0.1097% |
| 2021-07-01 | 挪威克朗 (NOK) | 0.9113 | -0.0003 | -0.0329% |
| 2021-06-30 | 挪威克朗 (NOK) | 0.9116 | -0.0069 | -0.7512% |
| 2021-06-29 | 挪威克朗 (NOK) | 0.9185 | -0.0029 | -0.3147% |
| 2021-06-28 | 挪威克朗 (NOK) | 0.9214 | -0.0044 | -0.4753% |
| 2021-06-27 | 挪威克朗 (NOK) | 0.9258 | -- | -- |
| 2021-06-26 | 挪威克朗 (NOK) | 0.9258 | 0.0015 | 0.1623% |
| 2021-06-25 | 挪威克朗 (NOK) | 0.9243 | 0.0021 | 0.2277% |
| 2021-06-24 | 挪威克朗 (NOK) | 0.9222 | -0.001 | -0.1083% |
| 2021-06-23 | 挪威克朗 (NOK) | 0.9232 | 0.0064 | 0.6981% |
| 2021-06-22 | 挪威克朗 (NOK) | 0.9168 | 0.0008 | 0.0873% |
| 2021-06-21 | 挪威克朗 (NOK) | 0.916 | 0.0099 | 1.0926% |
| 2021-06-20 | 挪威克朗 (NOK) | 0.9061 | -- | -- |
| 2021-06-19 | 挪威克朗 (NOK) | 0.9061 | 0.0014 | 0.1547% |
| 2021-06-18 | 挪威克朗 (NOK) | 0.9047 | -0.0146 | -1.5882% |
| 2021-06-17 | 挪威克朗 (NOK) | 0.9193 | -0.019 | -2.0249% |
| 2021-06-16 | 挪威克朗 (NOK) | 0.9383 | -0.0034 | -0.3610% |
| 2021-06-15 | 挪威克朗 (NOK) | 0.9417 | -0.0037 | -0.3914% |
| 2021-06-14 | 挪威克朗 (NOK) | 0.9454 | 0.0035 | 0.3716% |
| 2021-06-13 | 挪威克朗 (NOK) | 0.9419 | -- | -- |
| 2021-06-12 | 挪威克朗 (NOK) | 0.9419 | 0.0014 | 0.1489% |
| 2021-06-11 | 挪威克朗 (NOK) | 0.9405 | -0.0084 | -0.8852% |
| 2021-06-10 | 挪威克朗 (NOK) | 0.9489 | 0.0001 | 0.0105% |
| 2021-06-09 | 挪威克朗 (NOK) | 0.9488 | -0.0019 | -0.1999% |
| 2021-06-08 | 挪威克朗 (NOK) | 0.9507 | 0.0003 | 0.0316% |
| 2021-06-07 | 挪威克朗 (NOK) | 0.9504 | 0.0062 | 0.6566% |
| 2021-06-06 | 挪威克朗 (NOK) | 0.9442 | -- | -- |
| 2021-06-05 | 挪威克朗 (NOK) | 0.9442 | -0.0002 | -0.0212% |
| 2021-06-04 | 挪威克朗 (NOK) | 0.9444 | 0.0089 | 0.9514% |
| 2021-06-03 | 挪威克朗 (NOK) | 0.9355 | -0.0108 | -1.1413% |
| 2021-06-02 | 挪威克朗 (NOK) | 0.9463 | 0.001 | 0.1058% |
| 2021-06-01 | 挪威克朗 (NOK) | 0.9453 | 0.0008 | 0.0847% |
| 2021-05-31 | 挪威克朗 (NOK) | 0.9445 | 0.0066 | 0.7037% |
| 2021-05-30 | 挪威克朗 (NOK) | 0.9379 | -- | -- |
| 2021-05-29 | 挪威克朗 (NOK) | 0.9379 | -0.0029 | -0.3082% |
| 2021-05-28 | 挪威克朗 (NOK) | 0.9408 | 0.0012 | 0.1277% |
| 2021-05-27 | 挪威克朗 (NOK) | 0.9396 | -0.0005 | -0.0532% |
| 2021-05-26 | 挪威克朗 (NOK) | 0.9401 | -0.0034 | -0.3604% |
| 2021-05-25 | 挪威克朗 (NOK) | 0.9435 | 0.0034 | 0.3617% |
| 2021-05-24 | 挪威克朗 (NOK) | 0.9401 | 0.0033 | 0.3523% |
| 2021-05-23 | 挪威克朗 (NOK) | 0.9368 | -- | -- |
| 2021-05-22 | 挪威克朗 (NOK) | 0.9368 | 0.0012 | 0.1283% |
| 2021-05-21 | 挪威克朗 (NOK) | 0.9356 | -0.0116 | -1.2247% |
| 2021-05-20 | 挪威克朗 (NOK) | 0.9472 | -0.0007 | -0.0738% |
| 2021-05-19 | 挪威克朗 (NOK) | 0.9479 | -0.0089 | -0.9302% |
| 2021-05-18 | 挪威克朗 (NOK) | 0.9568 | 0.0063 | 0.6628% |
| 2021-05-17 | 挪威克朗 (NOK) | 0.9505 | -0.0047 | -0.4920% |
| 2021-05-16 | 挪威克朗 (NOK) | 0.9552 | -- | -- |
| 2021-05-15 | 挪威克朗 (NOK) | 0.9552 | 0.0007 | 0.0733% |
| 2021-05-14 | 挪威克朗 (NOK) | 0.9545 | 0.0164 | 1.7482% |
| 2021-05-13 | 挪威克朗 (NOK) | 0.9381 | -0.0055 | -0.5829% |
| 2021-05-12 | 挪威克朗 (NOK) | 0.9436 | -0.0088 | -0.9240% |
| 2021-05-11 | 挪威克朗 (NOK) | 0.9524 | -0.002 | -0.2096% |
| 2021-05-10 | 挪威克朗 (NOK) | 0.9544 | -0.0016 | -0.1674% |
| 2021-05-09 | 挪威克朗 (NOK) | 0.956 | -- | -- |
| 2021-05-08 | 挪威克朗 (NOK) | 0.956 | -0.0013 | -0.1358% |
| 2021-05-07 | 挪威克朗 (NOK) | 0.9573 | 0.0119 | 1.2587% |
| 2021-05-06 | 挪威克朗 (NOK) | 0.9454 | 0.0042 | 0.4462% |
| 2021-05-05 | 挪威克朗 (NOK) | 0.9412 | 0.0009 | 0.0957% |
| 2021-05-04 | 挪威克朗 (NOK) | 0.9403 | -0.008 | -0.8436% |
| 2021-05-03 | 挪威克朗 (NOK) | 0.9483 | 0.0008 | 0.0844% |
| 2021-05-02 | 挪威克朗 (NOK) | 0.9475 | -- | -- |
| 2021-05-01 | 挪威克朗 (NOK) | 0.9475 | -- | -- |