| 漲跌 | -0.006600 (-0.8392%) |
| 最高 | 0.805600 (2.4285%) |
| 最低 | 0.766600 (-2.5302%) |
| 平均 | 0.7838 (-0.3378%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 挪威克朗 (NOK) | 0.779900 | 0.0015 | 0.1927% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.778400 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.778400 | 0.0008 | 0.1029% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.777600 | 0.0025 | 0.3225% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.775100 | 0.0045 | 0.5840% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.770600 | 0.0013 | 0.1690% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.769300 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.769300 | 0.0009 | 0.1171% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.768400 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.768400 | 0.0018 | 0.2348% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.766600 | -0.0067 | -0.8664% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.773300 | -0.0012 | -0.1549% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.774500 | -0.0043 | -0.5521% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.778800 | -0.0002 | -0.0257% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.779000 | -0.0002 | -0.0257% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.779200 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.779200 | -0.0013 | -0.1666% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.780500 | -0.0042 | -0.5352% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.784700 | 0.0049 | 0.6284% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.779800 | -0.0026 | -0.3323% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.782400 | 0.0066 | 0.8507% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.775800 | 0.0004 | 0.0516% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.775400 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.775400 | 0.0006 | 0.0774% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.774800 | 0.0059 | 0.7673% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.768900 | -0.0015 | -0.1947% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.770400 | -0.0016 | -0.2073% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.772000 | -0.0039 | -0.5026% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.775900 | -0.0012 | -0.1544% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.777100 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.777100 | -0.0005 | -0.0643% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.777600 | -0.0043 | -0.5499% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.781900 | -0.0068 | -0.8622% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.788700 | -- | -- |
| 2025-10-28 | 挪威克朗 (NOK) | 0.788700 | 0.0019 | 0.2415% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.786800 | 0.0015 | 0.1910% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.785300 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.785300 | -0.0003 | -0.0382% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.785600 | -0.0021 | -0.2666% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.787700 | 0.0031 | 0.3951% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.784600 | 0.0019 | 0.2427% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.782700 | -0.0008 | -0.1021% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.783500 | 0.0021 | 0.2687% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.781400 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.781400 | 0.0005 | 0.0640% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.780900 | -0.0002 | -0.0256% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.781100 | 0.0020 | 0.2567% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.779100 | 0.0057 | 0.7370% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.773400 | -0.0073 | -0.9351% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.780700 | 0.0027 | 0.3470% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.778000 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.778000 | -0.0011 | -0.1412% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.779100 | -0.0023 | -0.2943% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.781400 | -0.0076 | -0.9632% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.789000 | -0.0028 | -0.3536% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.791800 | -0.0018 | -0.2268% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.793600 | 0.0015 | 0.1894% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.792100 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.792100 | -0.0008 | -0.1009% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.792900 | 0.0069 | 0.8779% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.786000 | -0.0081 | -1.0200% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.794100 | 0.0056 | 0.7102% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.788500 | -0.0007 | -0.0887% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.789200 | -- | -- |
| 2025-09-28 | 挪威克朗 (NOK) | 0.789200 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.789200 | -0.0002 | -0.0253% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.789400 | 0.0044 | 0.5605% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.785000 | -0.0068 | -0.8588% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.791800 | -0.0032 | -0.4025% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.795000 | 0.0035 | 0.4422% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.791500 | 0.0005 | 0.0632% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.791000 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.791000 | -0.0002 | -0.0253% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.791200 | -0.0045 | -0.5655% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.795700 | -0.0066 | -0.8226% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.802300 | -0.0033 | -0.4096% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.805600 | 0.0055 | 0.6874% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.800100 | 0.0017 | 0.2129% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.798400 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.798400 | 0.0013 | 0.1631% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.797100 | -0.0016 | -0.2003% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.798700 | 0.0025 | 0.3140% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.796200 | 0.0059 | 0.7466% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.790300 | 0.0011 | 0.1394% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.789200 | 0.0029 | 0.3688% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.786300 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.786300 | -0.0001 | -0.0127% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.786400 | 0.0057 | 0.7301% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.780700 | -0.0063 | -0.8005% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.787000 | -0.0004 | -0.0508% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.787400 | -0.0029 | -0.3669% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.790300 | 0.0056 | 0.7136% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.784700 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.784700 | 0.0001 | 0.0127% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.784600 | 0.0019 | 0.2427% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.782700 | 0.0036 | 0.4621% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.779100 | -0.0001 | -0.0128% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.779200 | -0.0045 | -0.5742% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.783700 | -0.0028 | -0.3560% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.786500 | -- | -- |