| 漲跌 | 0.042300 (5.3844%) |
| 最高 | 0.835300 (6.3264%) |
| 最低 | 0.766600 (-2.4185%) |
| 平均 | 0.7899 (0.5501%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 挪威克朗 (NOK) | 0.827900 | 0.0005 | 0.0604% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.827400 | -0.0064 | -0.7676% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.833800 | 0.0089 | 1.0789% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.824900 | -0.0079 | -0.9486% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.832800 | -0.0006 | -0.0720% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.833400 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.833400 | 0.0006 | 0.0720% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.832800 | -0.0025 | -0.2993% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.835300 | 0.0031 | 0.3725% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.832200 | 0.0006 | 0.0722% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.831600 | 0.0057 | 0.6902% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.825900 | 0.0083 | 1.0152% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.817600 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.817600 | 0.0010 | 0.1225% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.816600 | 0.0094 | 1.1645% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.807200 | -0.0097 | -1.1874% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.816900 | -0.0025 | -0.3051% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.819400 | 0.0058 | 0.7129% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.813600 | -0.0080 | -0.9737% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.821600 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.821600 | -0.0016 | -0.1944% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.823200 | 0.0008 | 0.0973% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.822400 | 0.0019 | 0.2316% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.820500 | 0.0014 | 0.1709% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.819100 | 0.0097 | 1.1984% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.809400 | 0.0011 | 0.1361% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.808300 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.808300 | 0.0049 | 0.6099% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.803400 | 0.0044 | 0.5507% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.799000 | 0.0053 | 0.6678% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.793700 | 0.0025 | 0.3160% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.791200 | 0.0078 | 0.9957% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.783400 | 0.0013 | 0.1662% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.782100 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.782100 | 0.0007 | 0.0896% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.781400 | 0.0013 | 0.1666% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.780100 | -0.0049 | -0.6242% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.785000 | 0.0016 | 0.2042% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.783400 | -0.0020 | -0.2546% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.785400 | 0.0044 | 0.5634% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.781000 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.781000 | 0.0003 | 0.0384% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.780700 | 0.0001 | 0.0128% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.780600 | -0.0015 | -0.1918% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.782100 | -0.0018 | -0.2296% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.783900 | 0.0005 | 0.0638% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.783400 | 0.0002 | 0.0255% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.783200 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.783200 | -0.0014 | -0.1784% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.784600 | 0.0047 | 0.6026% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.779900 | -0.0006 | -0.0769% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.780500 | -0.0008 | -0.1024% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.781300 | -0.0024 | -0.3062% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.783700 | -0.0014 | -0.1783% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.785100 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.785100 | -0.0017 | -0.2161% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.786800 | 0.0011 | 0.1400% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.785700 | -0.0023 | -0.2919% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.788000 | 0.0070 | 0.8963% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.781000 | 0.0027 | 0.3469% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.778300 | 0.0017 | 0.2189% |
| 2025-12-21 | 挪威克朗 (NOK) | 0.776600 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.776600 | -- | -- |
| 2025-12-19 | 挪威克朗 (NOK) | 0.776600 | 0.0028 | 0.3619% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.773800 | 0.0022 | 0.2851% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.771600 | -0.0020 | -0.2585% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.773600 | -0.0040 | -0.5144% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.777600 | -- | -- |
| 2025-12-14 | 挪威克朗 (NOK) | 0.777600 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.777600 | 0.0006 | 0.0772% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.777000 | -0.0042 | -0.5376% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.781200 | 0.0059 | 0.7610% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.775300 | -0.0015 | -0.1931% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.776800 | 0.0005 | 0.0644% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.776300 | -0.0034 | -0.4361% |
| 2025-12-07 | 挪威克朗 (NOK) | 0.779700 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.779700 | -0.0018 | -0.2303% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.781500 | 0.0003 | 0.0384% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.781200 | -0.0011 | -0.1406% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.782300 | 0.0044 | 0.5656% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.777900 | -0.0020 | -0.2564% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.779900 | 0.0015 | 0.1927% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.778400 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.778400 | 0.0008 | 0.1029% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.777600 | 0.0025 | 0.3225% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.775100 | 0.0045 | 0.5840% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.770600 | 0.0013 | 0.1690% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.769300 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.769300 | 0.0009 | 0.1171% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.768400 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.768400 | 0.0018 | 0.2348% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.766600 | -0.0067 | -0.8664% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.773300 | -0.0012 | -0.1549% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.774500 | -0.0043 | -0.5521% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.778800 | -0.0002 | -0.0257% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.779000 | -0.0002 | -0.0257% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.779200 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.779200 | -0.0013 | -0.1666% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.780500 | -0.0042 | -0.5352% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.784700 | 0.0049 | 0.6284% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.779800 | -0.0026 | -0.3323% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.782400 | 0.0066 | 0.8507% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.775800 | 0.0004 | 0.0516% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.775400 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.775400 | 0.0006 | 0.0774% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.774800 | 0.0059 | 0.7673% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.768900 | -0.0015 | -0.1947% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.770400 | -0.0016 | -0.2073% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.772000 | -0.0039 | -0.5026% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.775900 | -0.0012 | -0.1544% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.777100 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.777100 | -0.0005 | -0.0643% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.777600 | -0.0043 | -0.5499% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.781900 | -0.0068 | -0.8622% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.788700 | -- | -- |
| 2025-10-28 | 挪威克朗 (NOK) | 0.788700 | 0.0019 | 0.2415% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.786800 | 0.0015 | 0.1910% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.785300 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.785300 | -0.0003 | -0.0382% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.785600 | -- | -- |