| 漲跌 | 0.001100 (0.1291%) |
| 最高 | 0.865800 (1.6436%) |
| 最低 | 0.799300 (-6.1634%) |
| 平均 | 0.8363 (-1.8173%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 挪威克朗 (NOK) | 0.852900 | 0.0018 | 0.2115% |
| 2026-08-19 | 挪威克朗 (NOK) | 0.851100 | 0.0066 | 0.7815% |
| 2026-08-18 | 挪威克朗 (NOK) | 0.844500 | 0.0013 | 0.1542% |
| 2026-08-17 | 挪威克朗 (NOK) | 0.843200 | 0.0015 | 0.1782% |
| 2026-08-16 | 挪威克朗 (NOK) | 0.841700 | -- | -- |
| 2026-08-15 | 挪威克朗 (NOK) | 0.841700 | -0.0016 | -0.1897% |
| 2026-08-14 | 挪威克朗 (NOK) | 0.843300 | 0.0071 | 0.8491% |
| 2026-08-13 | 挪威克朗 (NOK) | 0.836200 | -0.0021 | -0.2505% |
| 2026-08-12 | 挪威克朗 (NOK) | 0.838300 | 0.0022 | 0.2631% |
| 2026-08-11 | 挪威克朗 (NOK) | 0.836100 | -0.0019 | -0.2267% |
| 2026-08-10 | 挪威克朗 (NOK) | 0.838000 | 0.0027 | 0.3232% |
| 2026-08-09 | 挪威克朗 (NOK) | 0.835300 | -- | -- |
| 2026-08-08 | 挪威克朗 (NOK) | 0.835300 | -0.0018 | -0.2150% |
| 2026-08-07 | 挪威克朗 (NOK) | 0.837100 | 0.0059 | 0.7098% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.831200 | -0.0027 | -0.3238% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.833900 | 0.0028 | 0.3369% |
| 2026-08-04 | 挪威克朗 (NOK) | 0.831100 | -0.0015 | -0.1802% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.832600 | -0.0061 | -0.7273% |
| 2026-08-02 | 挪威克朗 (NOK) | 0.838700 | -- | -- |
| 2026-08-01 | 挪威克朗 (NOK) | 0.838700 | 0.0014 | 0.1672% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.837300 | 0.0042 | 0.5041% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.833100 | 0.0109 | 1.3257% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.822200 | 0.0026 | 0.3172% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.819600 | -0.0024 | -0.2920% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.822000 | -0.0069 | -0.8324% |
| 2026-07-26 | 挪威克朗 (NOK) | 0.828900 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.828900 | -0.0006 | -0.0723% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.829500 | 0.0040 | 0.4846% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.825500 | -0.0010 | -0.1210% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.826500 | 0.0018 | 0.2183% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.824700 | 0.0048 | 0.5854% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.819900 | -0.0031 | -0.3767% |
| 2026-07-19 | 挪威克朗 (NOK) | 0.823000 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.823000 | -0.0004 | -0.0486% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.823400 | 0.0024 | 0.2923% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.821000 | 0.0010 | 0.1220% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.820000 | 0.0003 | 0.0366% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.819700 | 0.0082 | 1.0105% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.811500 | 0.0003 | 0.0370% |
| 2026-07-12 | 挪威克朗 (NOK) | 0.811200 | -- | -- |
| 2026-07-11 | 挪威克朗 (NOK) | 0.811200 | -0.0015 | -0.1846% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.812700 | -0.0037 | -0.4532% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.816400 | 0.0069 | 0.8524% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.809500 | -0.0011 | -0.1357% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.810600 | 0.0019 | 0.2349% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.808700 | 0.0019 | 0.2355% |
| 2026-07-05 | 挪威克朗 (NOK) | 0.806800 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.806800 | -0.0012 | -0.1485% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.808000 | -0.0002 | -0.0247% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.808200 | 0.0076 | 0.9493% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.800600 | -0.0006 | -0.0749% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.801200 | 0.0017 | 0.2126% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.799500 | 0.0002 | 0.0250% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.799300 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.799300 | -0.0011 | -0.1374% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.800400 | -0.0050 | -0.6208% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.805400 | 0.0001 | 0.0124% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.805300 | -0.0066 | -0.8129% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.811900 | -0.0076 | -0.9274% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.819500 | 0.0008 | 0.0977% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.818700 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.818700 | -0.0002 | -0.0244% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.818900 | 0.0028 | 0.3431% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.816100 | -0.0184 | -2.2049% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.834500 | -0.0019 | -0.2272% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.836400 | 0.0038 | 0.4564% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.832600 | -0.0022 | -0.2635% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.834800 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.834800 | -0.0015 | -0.1794% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.836300 | 0.0029 | 0.3480% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.833400 | -0.0064 | -0.7621% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.839800 | 0.0033 | 0.3945% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.836500 | -0.0023 | -0.2742% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.838800 | -0.0010 | -0.1191% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.839800 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.839800 | -0.0013 | -0.1546% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.841100 | -0.0093 | -1.0936% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.850400 | -0.0025 | -0.2931% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.852900 | -0.0031 | -0.3621% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.856000 | 0.0002 | 0.0234% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.855800 | -0.0031 | -0.3609% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.858900 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.858900 | -0.0001 | -0.0116% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.859000 | 0.0015 | 0.1749% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.857500 | 0.0014 | 0.1635% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.856100 | 0.0008 | 0.0935% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.855300 | -0.0033 | -0.3843% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.858600 | 0.0022 | 0.2569% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.856400 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.856400 | 0.0004 | 0.0467% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.856000 | -0.0013 | -0.1516% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.857300 | 0.0003 | 0.0350% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.857000 | 0.0019 | 0.2222% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.855100 | -0.0014 | -0.1635% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.856500 | 0.0046 | 0.5400% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.851900 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.851900 | 0.0005 | 0.0587% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.851400 | -0.0084 | -0.9770% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.859800 | -0.0060 | -0.6930% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.865800 | 0.0035 | 0.4059% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.862300 | -0.0013 | -0.1505% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.863600 | 0.0031 | 0.3603% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.860500 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.860500 | -0.0001 | -0.0116% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.860600 | 0.0068 | 0.7964% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.853800 | -0.0024 | -0.2803% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.856200 | -0.0023 | -0.2679% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.858500 | 0.0029 | 0.3389% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.855600 | -0.0002 | -0.0234% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.855800 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.855800 | -0.0023 | -0.2680% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.858100 | 0.0047 | 0.5507% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.853400 | -0.0010 | -0.1170% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.854400 | 0.0043 | 0.5058% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.850100 | -0.0055 | -0.6428% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.855600 | 0.0042 | 0.4933% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.851400 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.851400 | 0.0014 | 0.1647% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.850000 | -0.0018 | -0.2113% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.851800 | -- | -- |