| 漲跌 | 0.020400 (0.2104%) |
| 最高 | 9.941700 (2.5182%) |
| 最低 | 9.697500 (0.0000%) |
| 平均 | 9.8188 (1.2509%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-13 | 瑞士法郎 (CHF) | 9.717900 | -0.0689 | -0.7040% |
| 2025-10-11 | 瑞士法郎 (CHF) | 9.786800 | 0.0751 | 0.7733% |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.711700 | -0.0057 | -0.0587% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.717400 | -0.0534 | -0.5465% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.770800 | -0.0636 | -0.6467% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.834400 | -0.0011 | -0.0112% |
| 2025-10-04 | 瑞士法郎 (CHF) | 9.835500 | 0.0063 | 0.0641% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.829200 | 0.0331 | 0.3379% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.796100 | -0.0415 | -0.4219% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.837600 | 0.0278 | 0.2834% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.809800 | 0.0090 | 0.0918% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.800800 | 0.0036 | 0.0367% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.797200 | 0.0260 | 0.2661% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.771200 | -0.0680 | -0.6911% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.839200 | -0.0158 | -0.1603% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.855000 | 0.0168 | 0.1708% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.838200 | 0.0174 | 0.1772% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.820800 | -0.0110 | -0.1119% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.831800 | -0.0330 | -0.3345% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.864800 | -0.0727 | -0.7316% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.937500 | 0.0115 | 0.1159% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.926000 | 0.0926 | 0.9417% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.833400 | 0.0189 | 0.1926% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.814500 | -0.0042 | -0.0428% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.818700 | -0.0158 | -0.1607% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.834500 | 0.0129 | 0.1313% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.821600 | -0.0171 | -0.1738% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.838700 | -0.0304 | -0.3080% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.869100 | 0.0514 | 0.5235% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.817700 | -0.0033 | -0.0336% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.821000 | 0.1005 | 1.0339% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.720500 | -0.0367 | -0.3761% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.757200 | -0.0166 | -0.1698% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.773800 | -0.0125 | -0.1277% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.786300 | 0.0002 | 0.0020% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.786100 | -0.0056 | -0.0572% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.791700 | 0.0235 | 0.2406% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.768200 | 0.0366 | 0.3761% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.731600 | -0.0183 | -0.1877% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.749900 | -0.0283 | -0.2894% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.778200 | -0.0223 | -0.2275% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.800500 | 0.0016 | 0.0163% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.798900 | 0.0764 | 0.7858% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.722500 | -0.0513 | -0.5249% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.773800 | 0.0459 | 0.4718% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.727900 | -0.0074 | -0.0760% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.735300 | -0.0193 | -0.1979% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.754600 | -0.0112 | -0.1147% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.765800 | 0.0140 | 0.1436% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.751800 | -0.0658 | -0.6702% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.817600 | 0.0641 | 0.6572% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.753500 | 0.0431 | 0.4439% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.710400 | -0.0579 | -0.5927% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.768300 | -0.0045 | -0.0460% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.772800 | 0.0116 | 0.1188% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.761200 | -0.0127 | -0.1299% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.773900 | 0.0002 | 0.0020% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.773700 | 0.0130 | 0.1332% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.760700 | -0.0555 | -0.5654% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.816200 | 0.0246 | 0.2512% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.791600 | 0.0749 | 0.7708% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.716700 | -0.0108 | -0.1110% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.727500 | -0.0516 | -0.5277% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.779100 | -0.0728 | -0.7389% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.851900 | -0.0741 | -0.7465% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.926000 | 0.0265 | 0.2677% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.899500 | -0.0251 | -0.2529% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.924600 | -0.0154 | -0.1549% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.940000 | 0.0274 | 0.2764% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.912600 | 0.0266 | 0.2691% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.886000 | 0.0426 | 0.4328% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.843400 | -0.0122 | -0.1238% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.855600 | 0.0531 | 0.5417% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.802500 | 0.0058 | 0.0592% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.796700 | -0.0599 | -0.6077% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.856600 | -0.0455 | -0.4595% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.902100 | -0.0063 | -0.0636% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.908400 | 0.0051 | 0.0515% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.903300 | 0.0087 | 0.0879% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.894600 | -0.0300 | -0.3023% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.924600 | 0.0335 | 0.3387% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.891100 | -0.0116 | -0.1171% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.902700 | -0.0307 | -0.3091% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.933400 | -0.0065 | -0.0654% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.939900 | 0.0233 | 0.2350% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.916600 | -0.0251 | -0.2525% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.941700 | 0.0381 | 0.3847% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.903600 | 0.0262 | 0.2653% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.877400 | 0.0084 | 0.0851% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.869000 | -0.0039 | -0.0395% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.872900 | 0.0781 | 0.7974% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.794800 | -0.0071 | -0.0724% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.801900 | 0.1044 | 1.0766% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.697500 | -- | -- |