| 漲跌 | -0.064200 (-0.6320%) |
| 最高 | 10.228500 (0.6881%) |
| 最低 | 9.835100 (-3.1845%) |
| 平均 | 10.0371 (-1.1959%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-30 | 瑞士法郎 (CHF) | 10.094400 | 0.0022 | 0.0218% |
| 2026-05-29 | 瑞士法郎 (CHF) | 10.092200 | 0.0919 | 0.9190% |
| 2026-05-28 | 瑞士法郎 (CHF) | 10.000300 | -0.0203 | -0.2026% |
| 2026-05-27 | 瑞士法郎 (CHF) | 10.020600 | -0.0117 | -0.1166% |
| 2026-05-26 | 瑞士法郎 (CHF) | 10.032300 | -0.0109 | -0.1085% |
| 2026-05-23 | 瑞士法郎 (CHF) | 10.043200 | 0.0323 | 0.3226% |
| 2026-05-22 | 瑞士法郎 (CHF) | 10.010900 | 0.0272 | 0.2724% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.983700 | -0.0120 | -0.1201% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.995700 | 0.0339 | 0.3403% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.961800 | -0.0538 | -0.5372% |
| 2026-05-16 | 瑞士法郎 (CHF) | 10.015600 | 0.0102 | 0.1019% |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.005400 | -0.0548 | -0.5447% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.060200 | 0.0052 | 0.0517% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.055000 | -0.0127 | -0.1261% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.067700 | -0.0589 | -0.5816% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.126600 | -0.0076 | -0.0750% |
| 2026-05-09 | 瑞士法郎 (CHF) | 10.134200 | 0.0170 | 0.1680% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.117200 | -0.0137 | -0.1352% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.130900 | 0.0191 | 0.1889% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.111800 | 0.0454 | 0.4510% |
| 2026-05-05 | 瑞士法郎 (CHF) | 10.066400 | 0.0090 | 0.0895% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.057400 | -0.0183 | -0.1816% |
| 2026-05-02 | 瑞士法郎 (CHF) | 10.075700 | 0.0114 | 0.1133% |
| 2026-04-30 | 瑞士法郎 (CHF) | 10.064300 | 0.0946 | 0.9489% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.969700 | -0.0028 | -0.0281% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.972500 | -0.0811 | -0.8067% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.053600 | 0.0234 | 0.2333% |
| 2026-04-25 | 瑞士法郎 (CHF) | 10.030200 | 0.0067 | 0.0668% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.023500 | -0.0258 | -0.2567% |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.049300 | -0.0063 | -0.0627% |
| 2026-04-22 | 瑞士法郎 (CHF) | 10.055600 | -0.0385 | -0.3814% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.094100 | -0.0021 | -0.0208% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.096200 | 0.0260 | 0.2582% |
| 2026-04-18 | 瑞士法郎 (CHF) | 10.070200 | -0.0384 | -0.3799% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.108600 | 0.0680 | 0.6773% |
| 2026-04-16 | 瑞士法郎 (CHF) | 10.040600 | -0.0371 | -0.3681% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.077700 | -0.0193 | -0.1911% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.097000 | 0.0986 | 0.9862% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.998400 | 0.0224 | 0.2245% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.976000 | -0.0125 | -0.1251% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.988500 | 0.0298 | 0.2992% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.958700 | -0.0210 | -0.2104% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.979700 | 0.1192 | 1.2089% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.860500 | -0.0793 | -0.7978% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.939800 | 0.1047 | 1.0646% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.835100 | -0.0132 | -0.1340% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.848300 | -0.0033 | -0.0335% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.851600 | -0.0340 | -0.3439% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.885600 | -0.0323 | -0.3257% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.917900 | -0.0258 | -0.2595% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.943700 | -0.0111 | -0.1115% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.954800 | -0.0754 | -0.7517% |
| 2026-03-23 | 瑞士法郎 (CHF) | 10.030200 | 0.0358 | 0.3582% |
| 2026-03-21 | 瑞士法郎 (CHF) | 9.994400 | 0.0211 | 0.2116% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.973300 | 0.0248 | 0.2493% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.948500 | -0.0361 | -0.3616% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.984600 | -0.0413 | -0.4119% |
| 2026-03-17 | 瑞士法郎 (CHF) | 10.025900 | 0.0406 | 0.4066% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.985300 | 0.0373 | 0.3749% |
| 2026-03-14 | 瑞士法郎 (CHF) | 9.948000 | -0.0290 | -0.2907% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.977000 | -0.0618 | -0.6156% |
| 2026-03-12 | 瑞士法郎 (CHF) | 10.038800 | -0.0623 | -0.6168% |
| 2026-03-11 | 瑞士法郎 (CHF) | 10.101100 | -0.0410 | -0.4043% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.142100 | 0.0537 | 0.5323% |
| 2026-03-09 | 瑞士法郎 (CHF) | 10.088400 | -0.0333 | -0.3290% |
| 2026-03-07 | 瑞士法郎 (CHF) | 10.121700 | 0.0394 | 0.3908% |
| 2026-03-06 | 瑞士法郎 (CHF) | 10.082300 | 0.0157 | 0.1560% |
| 2026-03-05 | 瑞士法郎 (CHF) | 10.066600 | 0.0128 | 0.1273% |
| 2026-03-04 | 瑞士法郎 (CHF) | 10.053800 | 0.0620 | 0.6205% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.991800 | -0.1157 | -1.1447% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.107500 | -0.1095 | -1.0717% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.217000 | -0.0115 | -0.1124% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.228500 | 0.0639 | 0.6287% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.164600 | 0.0017 | 0.0167% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.162900 | 0.0133 | 0.1310% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.149600 | -0.0017 | -0.0167% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.151300 | -0.0073 | -0.0719% |
| 2026-02-21 | 瑞士法郎 (CHF) | 10.158600 | -- | -- |