| 漲跌 | 0.265300 (2.9684%) |
| 最高 | 9.280100 (3.8344%) |
| 最低 | 8.897400 (-0.4476%) |
| 平均 | 9.1376 (2.2397%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-19 | 歐羅 (EUR) | 9.202700 | 0.0133 | 0.1447% |
| 2025-09-18 | 歐羅 (EUR) | 9.189400 | -0.0598 | -0.6465% |
| 2025-09-17 | 歐羅 (EUR) | 9.249200 | -0.0028 | -0.0303% |
| 2025-09-16 | 歐羅 (EUR) | 9.252000 | 0.0731 | 0.7964% |
| 2025-09-15 | 歐羅 (EUR) | 9.178900 | 0.0157 | 0.1713% |
| 2025-09-13 | 歐羅 (EUR) | 9.163200 | 0.0043 | 0.0469% |
| 2025-09-12 | 歐羅 (EUR) | 9.158900 | -0.0137 | -0.1494% |
| 2025-09-11 | 歐羅 (EUR) | 9.172600 | 0.0028 | 0.0305% |
| 2025-09-10 | 歐羅 (EUR) | 9.169800 | 0.0036 | 0.0393% |
| 2025-09-09 | 歐羅 (EUR) | 9.166200 | -0.0202 | -0.2199% |
| 2025-09-08 | 歐羅 (EUR) | 9.186400 | 0.0143 | 0.1559% |
| 2025-09-06 | 歐羅 (EUR) | 9.172100 | -0.0094 | -0.1024% |
| 2025-09-05 | 歐羅 (EUR) | 9.181500 | 0.0714 | 0.7837% |
| 2025-09-04 | 歐羅 (EUR) | 9.110100 | -0.0214 | -0.2344% |
| 2025-09-03 | 歐羅 (EUR) | 9.131500 | -0.0099 | -0.1083% |
| 2025-09-02 | 歐羅 (EUR) | 9.141400 | -0.0189 | -0.2063% |
| 2025-09-01 | 歐羅 (EUR) | 9.160300 | 0.0181 | 0.1980% |
| 2025-08-30 | 歐羅 (EUR) | 9.142200 | -0.0042 | -0.0459% |
| 2025-08-29 | 歐羅 (EUR) | 9.146400 | 0.0163 | 0.1785% |
| 2025-08-28 | 歐羅 (EUR) | 9.130100 | 0.0670 | 0.7393% |
| 2025-08-27 | 歐羅 (EUR) | 9.063100 | -0.0592 | -0.6490% |
| 2025-08-26 | 歐羅 (EUR) | 9.122300 | -0.0469 | -0.5115% |
| 2025-08-25 | 歐羅 (EUR) | 9.169200 | -0.0217 | -0.2361% |
| 2025-08-23 | 歐羅 (EUR) | 9.190900 | 0.0006 | 0.0065% |
| 2025-08-22 | 歐羅 (EUR) | 9.190300 | 0.0798 | 0.8759% |
| 2025-08-21 | 歐羅 (EUR) | 9.110500 | -0.0374 | -0.4088% |
| 2025-08-20 | 歐羅 (EUR) | 9.147900 | 0.0107 | 0.1171% |
| 2025-08-19 | 歐羅 (EUR) | 9.137200 | -0.0140 | -0.1530% |
| 2025-08-18 | 歐羅 (EUR) | 9.151200 | -0.0373 | -0.4059% |
| 2025-08-16 | 歐羅 (EUR) | 9.188500 | -0.0051 | -0.0555% |
| 2025-08-15 | 歐羅 (EUR) | 9.193600 | 0.0261 | 0.2847% |
| 2025-08-14 | 歐羅 (EUR) | 9.167500 | -0.0644 | -0.6976% |
| 2025-08-13 | 歐羅 (EUR) | 9.231900 | 0.0464 | 0.5051% |
| 2025-08-12 | 歐羅 (EUR) | 9.185500 | 0.0495 | 0.5418% |
| 2025-08-11 | 歐羅 (EUR) | 9.136000 | -0.0365 | -0.3979% |
| 2025-08-09 | 歐羅 (EUR) | 9.172500 | -0.0092 | -0.1002% |
| 2025-08-08 | 歐羅 (EUR) | 9.181700 | 0.0271 | 0.2960% |
| 2025-08-07 | 歐羅 (EUR) | 9.154600 | -0.0073 | -0.0797% |
| 2025-08-06 | 歐羅 (EUR) | 9.161900 | 0.0527 | 0.5785% |
| 2025-08-05 | 歐羅 (EUR) | 9.109200 | -0.0043 | -0.0472% |
| 2025-08-04 | 歐羅 (EUR) | 9.113500 | -0.0170 | -0.1862% |
| 2025-08-02 | 歐羅 (EUR) | 9.130500 | 0.0242 | 0.2658% |
| 2025-08-01 | 歐羅 (EUR) | 9.106300 | 0.0842 | 0.9333% |
| 2025-07-31 | 歐羅 (EUR) | 9.022100 | -0.0242 | -0.2675% |
| 2025-07-30 | 歐羅 (EUR) | 9.046300 | -0.0383 | -0.4216% |
| 2025-07-29 | 歐羅 (EUR) | 9.084600 | -0.0855 | -0.9324% |
| 2025-07-28 | 歐羅 (EUR) | 9.170100 | -0.0839 | -0.9066% |
| 2025-07-26 | 歐羅 (EUR) | 9.254000 | 0.0138 | 0.1493% |
| 2025-07-25 | 歐羅 (EUR) | 9.240200 | -0.0325 | -0.3505% |
| 2025-07-24 | 歐羅 (EUR) | 9.272700 | 0.0274 | 0.2964% |
| 2025-07-23 | 歐羅 (EUR) | 9.245300 | 0.0142 | 0.1538% |
| 2025-07-22 | 歐羅 (EUR) | 9.231100 | 0.0214 | 0.2324% |
| 2025-07-21 | 歐羅 (EUR) | 9.209700 | 0.0514 | 0.5612% |
| 2025-07-19 | 歐羅 (EUR) | 9.158300 | -0.0161 | -0.1755% |
| 2025-07-18 | 歐羅 (EUR) | 9.174400 | 0.0436 | 0.4775% |
| 2025-07-17 | 歐羅 (EUR) | 9.130800 | 0.0114 | 0.1250% |
| 2025-07-16 | 歐羅 (EUR) | 9.119400 | -0.0347 | -0.3791% |
| 2025-07-15 | 歐羅 (EUR) | 9.154100 | -0.0494 | -0.5368% |
| 2025-07-14 | 歐羅 (EUR) | 9.203500 | -0.0080 | -0.0868% |
| 2025-07-12 | 歐羅 (EUR) | 9.211500 | -0.0008 | -0.0087% |
| 2025-07-11 | 歐羅 (EUR) | 9.212300 | 0.0063 | 0.0684% |
| 2025-07-10 | 歐羅 (EUR) | 9.206000 | -0.0230 | -0.2492% |
| 2025-07-09 | 歐羅 (EUR) | 9.229000 | 0.0176 | 0.1911% |
| 2025-07-08 | 歐羅 (EUR) | 9.211400 | -0.0363 | -0.3925% |
| 2025-07-07 | 歐羅 (EUR) | 9.247700 | -0.0324 | -0.3491% |
| 2025-07-05 | 歐羅 (EUR) | 9.280100 | 0.0021 | 0.0226% |
| 2025-07-04 | 歐羅 (EUR) | 9.278000 | 0.0154 | 0.1663% |
| 2025-07-03 | 歐羅 (EUR) | 9.262600 | -0.0018 | -0.0194% |
| 2025-07-02 | 歐羅 (EUR) | 9.264400 | 0.0159 | 0.1719% |
| 2025-06-30 | 歐羅 (EUR) | 9.248500 | 0.0096 | 0.1039% |
| 2025-06-28 | 歐羅 (EUR) | 9.238900 | 0.0053 | 0.0574% |
| 2025-06-27 | 歐羅 (EUR) | 9.233600 | 0.0025 | 0.0271% |
| 2025-06-26 | 歐羅 (EUR) | 9.231100 | 0.0740 | 0.8081% |
| 2025-06-25 | 歐羅 (EUR) | 9.157100 | 0.0033 | 0.0361% |
| 2025-06-24 | 歐羅 (EUR) | 9.153800 | 0.0707 | 0.7784% |
| 2025-06-23 | 歐羅 (EUR) | 9.083100 | 0.0008 | 0.0088% |
| 2025-06-21 | 歐羅 (EUR) | 9.082300 | 0.0115 | 0.1268% |
| 2025-06-20 | 歐羅 (EUR) | 9.070800 | 0.0340 | 0.3762% |
| 2025-06-19 | 歐羅 (EUR) | 9.036800 | -0.0333 | -0.3671% |
| 2025-06-18 | 歐羅 (EUR) | 9.070100 | -0.0110 | -0.1211% |
| 2025-06-17 | 歐羅 (EUR) | 9.081100 | -0.0552 | -0.6042% |
| 2025-06-16 | 歐羅 (EUR) | 9.136300 | 0.0310 | 0.3405% |
| 2025-06-14 | 歐羅 (EUR) | 9.105300 | 0.0105 | 0.1155% |
| 2025-06-13 | 歐羅 (EUR) | 9.094800 | -0.0359 | -0.3932% |
| 2025-06-12 | 歐羅 (EUR) | 9.130700 | 0.0825 | 0.9118% |
| 2025-06-11 | 歐羅 (EUR) | 9.048200 | 0.0469 | 0.5210% |
| 2025-06-10 | 歐羅 (EUR) | 9.001300 | 0.0151 | 0.1680% |
| 2025-06-09 | 歐羅 (EUR) | 8.986200 | 0.0069 | 0.0768% |
| 2025-06-07 | 歐羅 (EUR) | 8.979300 | 0.0058 | 0.0646% |
| 2025-06-06 | 歐羅 (EUR) | 8.973500 | -0.0537 | -0.5949% |
| 2025-06-05 | 歐羅 (EUR) | 9.027200 | 0.0223 | 0.2476% |
| 2025-06-04 | 歐羅 (EUR) | 9.004900 | 0.0380 | 0.4238% |
| 2025-06-03 | 歐羅 (EUR) | 8.966900 | -0.0400 | -0.4441% |
| 2025-06-02 | 歐羅 (EUR) | 9.006900 | 0.0847 | 0.9493% |
| 2025-05-30 | 歐羅 (EUR) | 8.922200 | -0.0136 | -0.1522% |
| 2025-05-29 | 歐羅 (EUR) | 8.935800 | 0.0384 | 0.4316% |
| 2025-05-28 | 歐羅 (EUR) | 8.897400 | -0.0278 | -0.3115% |
| 2025-05-27 | 歐羅 (EUR) | 8.925200 | -0.0253 | -0.2827% |
| 2025-05-26 | 歐羅 (EUR) | 8.950500 | 0.0131 | 0.1466% |
| 2025-05-24 | 歐羅 (EUR) | 8.937400 | -- | -- |