| 漲跌 | -0.001990 (-3.6920%) |
| 最高 | 0.054881 (1.8200%) |
| 最低 | 0.051222 (-4.9685%) |
| 平均 | 0.0533 (-1.1094%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 日圓 (JPY) | 0.051910 | 0.0002 | 0.3460% |
| 2025-10-15 | 日圓 (JPY) | 0.051731 | 0.0002 | 0.3881% |
| 2025-10-14 | 日圓 (JPY) | 0.051531 | 0.0001 | 0.1633% |
| 2025-10-13 | 日圓 (JPY) | 0.051447 | -0.0004 | -0.7581% |
| 2025-10-11 | 日圓 (JPY) | 0.051840 | 0.0005 | 0.9287% |
| 2025-10-10 | 日圓 (JPY) | 0.051363 | 0.0001 | 0.2753% |
| 2025-10-09 | 日圓 (JPY) | 0.051222 | -0.0002 | -0.3734% |
| 2025-10-08 | 日圓 (JPY) | 0.051414 | -0.0009 | -1.6621% |
| 2025-10-06 | 日圓 (JPY) | 0.052283 | -0.0009 | -1.6201% |
| 2025-10-04 | 日圓 (JPY) | 0.053144 | -0.0000 | -0.0056% |
| 2025-10-03 | 日圓 (JPY) | 0.053147 | -0.0001 | -0.1203% |
| 2025-10-02 | 日圓 (JPY) | 0.053211 | 0.0002 | 0.3394% |
| 2025-09-30 | 日圓 (JPY) | 0.053031 | 0.0003 | 0.4927% |
| 2025-09-29 | 日圓 (JPY) | 0.052771 | 0.0004 | 0.7022% |
| 2025-09-27 | 日圓 (JPY) | 0.052403 | -0.0000 | -0.0134% |
| 2025-09-26 | 日圓 (JPY) | 0.052410 | 0.0000 | 0.0783% |
| 2025-09-25 | 日圓 (JPY) | 0.052369 | -0.0003 | -0.6017% |
| 2025-09-24 | 日圓 (JPY) | 0.052686 | -0.0003 | -0.5718% |
| 2025-09-23 | 日圓 (JPY) | 0.052989 | 0.0001 | 0.1645% |
| 2025-09-22 | 日圓 (JPY) | 0.052902 | -0.0000 | -0.0113% |
| 2025-09-20 | 日圓 (JPY) | 0.052908 | -0.0001 | -0.1057% |
| 2025-09-19 | 日圓 (JPY) | 0.052964 | 0.0000 | 0.0831% |
| 2025-09-18 | 日圓 (JPY) | 0.052920 | -0.0006 | -1.1672% |
| 2025-09-17 | 日圓 (JPY) | 0.053545 | 0.0001 | 0.1365% |
| 2025-09-16 | 日圓 (JPY) | 0.053472 | 0.0003 | 0.6399% |
| 2025-09-15 | 日圓 (JPY) | 0.053132 | 0.0001 | 0.1432% |
| 2025-09-13 | 日圓 (JPY) | 0.053056 | -0.0000 | -0.0377% |
| 2025-09-12 | 日圓 (JPY) | 0.053076 | -0.0002 | -0.4034% |
| 2025-09-11 | 日圓 (JPY) | 0.053291 | 0.0000 | 0.0902% |
| 2025-09-10 | 日圓 (JPY) | 0.053243 | -0.0001 | -0.1163% |
| 2025-09-09 | 日圓 (JPY) | 0.053305 | 0.0002 | 0.3747% |
| 2025-09-08 | 日圓 (JPY) | 0.053106 | -0.0002 | -0.3023% |
| 2025-09-06 | 日圓 (JPY) | 0.053267 | -0.0001 | -0.2154% |
| 2025-09-05 | 日圓 (JPY) | 0.053382 | 0.0005 | 1.0372% |
| 2025-09-04 | 日圓 (JPY) | 0.052834 | -0.0002 | -0.3132% |
| 2025-09-03 | 日圓 (JPY) | 0.053000 | -0.0001 | -0.1902% |
| 2025-09-02 | 日圓 (JPY) | 0.053101 | -0.0002 | -0.3902% |
| 2025-09-01 | 日圓 (JPY) | 0.053309 | -0.0001 | -0.1424% |
| 2025-08-30 | 日圓 (JPY) | 0.053385 | -0.0000 | -0.0767% |
| 2025-08-29 | 日圓 (JPY) | 0.053426 | 0.0000 | 0.0637% |
| 2025-08-28 | 日圓 (JPY) | 0.053392 | 0.0003 | 0.6428% |
| 2025-08-27 | 日圓 (JPY) | 0.053051 | -0.0002 | -0.3101% |
| 2025-08-26 | 日圓 (JPY) | 0.053216 | -0.0001 | -0.2549% |
| 2025-08-25 | 日圓 (JPY) | 0.053352 | -0.0002 | -0.3716% |
| 2025-08-23 | 日圓 (JPY) | 0.053551 | -0.0001 | -0.1082% |
| 2025-08-22 | 日圓 (JPY) | 0.053609 | 0.0005 | 0.9111% |
| 2025-08-21 | 日圓 (JPY) | 0.053125 | -0.0004 | -0.8140% |
| 2025-08-20 | 日圓 (JPY) | 0.053561 | 0.0004 | 0.7392% |
| 2025-08-19 | 日圓 (JPY) | 0.053168 | -0.0000 | -0.0883% |
| 2025-08-18 | 日圓 (JPY) | 0.053215 | -0.0003 | -0.6144% |
| 2025-08-16 | 日圓 (JPY) | 0.053544 | -0.0001 | -0.1976% |
| 2025-08-15 | 日圓 (JPY) | 0.053650 | 0.0001 | 0.2691% |
| 2025-08-14 | 日圓 (JPY) | 0.053506 | -0.0002 | -0.4280% |
| 2025-08-13 | 日圓 (JPY) | 0.053736 | 0.0004 | 0.7046% |
| 2025-08-12 | 日圓 (JPY) | 0.053360 | -0.0001 | -0.1123% |
| 2025-08-11 | 日圓 (JPY) | 0.053420 | -0.0001 | -0.1813% |
| 2025-08-09 | 日圓 (JPY) | 0.053517 | 0.0000 | 0.0785% |
| 2025-08-08 | 日圓 (JPY) | 0.053475 | -0.0001 | -0.2351% |
| 2025-08-07 | 日圓 (JPY) | 0.053601 | -0.0000 | -0.0671% |
| 2025-08-06 | 日圓 (JPY) | 0.053637 | 0.0000 | 0.0075% |
| 2025-08-05 | 日圓 (JPY) | 0.053633 | -0.0001 | -0.1303% |
| 2025-08-04 | 日圓 (JPY) | 0.053703 | 0.0001 | 0.1604% |
| 2025-08-02 | 日圓 (JPY) | 0.053617 | 0.0003 | 0.5080% |
| 2025-08-01 | 日圓 (JPY) | 0.053346 | 0.0008 | 1.5476% |
| 2025-07-31 | 日圓 (JPY) | 0.052533 | -0.0005 | -1.0231% |
| 2025-07-30 | 日圓 (JPY) | 0.053076 | -0.0001 | -0.2237% |
| 2025-07-29 | 日圓 (JPY) | 0.053195 | -0.0001 | -0.2120% |
| 2025-07-28 | 日圓 (JPY) | 0.053308 | -0.0002 | -0.4315% |
| 2025-07-26 | 日圓 (JPY) | 0.053539 | 0.0000 | 0.0224% |
| 2025-07-25 | 日圓 (JPY) | 0.053527 | -0.0003 | -0.6423% |
| 2025-07-24 | 日圓 (JPY) | 0.053873 | -0.0002 | -0.2850% |
| 2025-07-23 | 日圓 (JPY) | 0.054027 | 0.0000 | 0.0667% |
| 2025-07-22 | 日圓 (JPY) | 0.053991 | 0.0004 | 0.6938% |
| 2025-07-21 | 日圓 (JPY) | 0.053619 | 0.0005 | 0.9850% |
| 2025-07-19 | 日圓 (JPY) | 0.053096 | -0.0001 | -0.2349% |
| 2025-07-18 | 日圓 (JPY) | 0.053221 | -0.0000 | -0.0301% |
| 2025-07-17 | 日圓 (JPY) | 0.053237 | 0.0001 | 0.1373% |
| 2025-07-16 | 日圓 (JPY) | 0.053164 | 0.0000 | 0.0866% |
| 2025-07-15 | 日圓 (JPY) | 0.053118 | -0.0005 | -0.8937% |
| 2025-07-14 | 日圓 (JPY) | 0.053597 | -0.0000 | -0.0634% |
| 2025-07-12 | 日圓 (JPY) | 0.053631 | -0.0000 | -0.0596% |
| 2025-07-11 | 日圓 (JPY) | 0.053663 | -0.0003 | -0.5135% |
| 2025-07-10 | 日圓 (JPY) | 0.053940 | -0.0000 | -0.0815% |
| 2025-07-09 | 日圓 (JPY) | 0.053984 | 0.0002 | 0.2991% |
| 2025-07-08 | 日圓 (JPY) | 0.053823 | -0.0004 | -0.7706% |
| 2025-07-07 | 日圓 (JPY) | 0.054241 | -0.0004 | -0.7938% |
| 2025-07-05 | 日圓 (JPY) | 0.054675 | -0.0000 | -0.0055% |
| 2025-07-04 | 日圓 (JPY) | 0.054678 | 0.0002 | 0.3413% |
| 2025-07-03 | 日圓 (JPY) | 0.054492 | -0.0004 | -0.7088% |
| 2025-07-02 | 日圓 (JPY) | 0.054881 | 0.0001 | 0.1825% |
| 2025-06-30 | 日圓 (JPY) | 0.054781 | 0.0001 | 0.2360% |
| 2025-06-28 | 日圓 (JPY) | 0.054652 | 0.0001 | 0.1503% |
| 2025-06-27 | 日圓 (JPY) | 0.054570 | -0.0002 | -0.4124% |
| 2025-06-26 | 日圓 (JPY) | 0.054796 | 0.0005 | 0.9172% |
| 2025-06-25 | 日圓 (JPY) | 0.054298 | -0.0004 | -0.6659% |
| 2025-06-24 | 日圓 (JPY) | 0.054662 | 0.0008 | 1.4137% |
| 2025-06-23 | 日圓 (JPY) | 0.053900 | -- | -- |