| 漲跌 | -0.065800 (-8.3694%) |
| 最高 | 0.801900 (1.9969%) |
| 最低 | 0.719900 (-8.4330%) |
| 平均 | 0.7534 (-4.1718%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 挪威克朗 (NOK) | 0.720400 | -0.0026 | -0.3596% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.723000 | 0.0007 | 0.0969% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.722300 | -0.0043 | -0.5918% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.726600 | 0.0058 | 0.8047% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.720800 | -0.0232 | -3.1183% |
| 2024-04-20 | 挪威克朗 (NOK) | 0.744000 | 0.0229 | 3.1757% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.721100 | 0.0006 | 0.0833% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.720500 | 0.0006 | 0.0833% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.719900 | -0.0041 | -0.5663% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.724000 | -0.0024 | -0.3304% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.726400 | -0.0256 | -3.4043% |
| 2024-04-13 | 挪威克朗 (NOK) | 0.752000 | 0.0218 | 2.9855% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.730200 | -0.0019 | -0.2595% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.732100 | -0.0007 | -0.0955% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.732800 | -0.0107 | -1.4391% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.743500 | 0.0015 | 0.2022% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.742000 | -0.0206 | -2.7013% |
| 2024-04-06 | 挪威克朗 (NOK) | 0.762600 | 0.0217 | 2.9289% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.740900 | 0.0001 | 0.0135% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.740800 | 0.0082 | 1.1193% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.732600 | 0.0009 | 0.1230% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.731700 | -0.0038 | -0.5167% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.735500 | -0.0027 | -0.3658% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.738200 | -0.0026 | -0.3510% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.740800 | -0.0192 | -2.5263% |
| 2024-03-23 | 挪威克朗 (NOK) | 0.760000 | 0.0216 | 2.9252% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.738400 | -0.0044 | -0.5924% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.742800 | -0.0014 | -0.1881% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.744200 | -0.0004 | -0.0537% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.744600 | -0.0004 | -0.0537% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.745000 | -0.0251 | -3.2593% |
| 2024-03-16 | 挪威克朗 (NOK) | 0.770100 | 0.0223 | 2.9821% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.747800 | -0.0032 | -0.4261% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.751000 | -0.0059 | -0.7795% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.756900 | 0.0034 | 0.4512% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.753500 | -0.0042 | -0.5543% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.757700 | -0.0254 | -3.2435% |
| 2024-03-09 | 挪威克朗 (NOK) | 0.783100 | 0.0190 | 2.4866% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.764100 | 0.0038 | 0.4998% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.760300 | 0.0046 | 0.6087% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.755700 | 0.0022 | 0.2920% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.753500 | 0.0014 | 0.1861% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.752100 | -0.0248 | -3.1922% |
| 2024-03-02 | 挪威克朗 (NOK) | 0.776900 | 0.0221 | 2.9279% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.754800 | 0.0055 | 0.7340% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.749300 | -0.0010 | -0.1333% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.750300 | -0.0031 | -0.4115% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.753400 | -0.0012 | -0.1590% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.754600 | -0.0206 | -2.6574% |
| 2024-02-24 | 挪威克朗 (NOK) | 0.775200 | 0.0220 | 2.9209% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.753200 | -0.0013 | -0.1723% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.754500 | -0.0015 | -0.1984% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.756000 | -0.0013 | -0.1717% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.757300 | 0.0017 | 0.2250% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.755600 | -0.0217 | -2.7917% |
| 2024-02-17 | 挪威克朗 (NOK) | 0.777300 | 0.0228 | 3.0219% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.754500 | 0.0025 | 0.3324% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.752000 | 0.0032 | 0.4274% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.748800 | -0.0021 | -0.2797% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.750900 | 0.0046 | 0.6164% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.746300 | -0.0029 | -0.3871% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.749200 | 0.0035 | 0.4694% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.745700 | 0.0042 | 0.5664% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.741500 | -0.0288 | -3.7388% |
| 2024-02-03 | 挪威克朗 (NOK) | 0.770300 | 0.0223 | 2.9813% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.748000 | -0.0096 | -1.2672% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.757600 | -0.0006 | -0.0791% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.758200 | 0.0016 | 0.2115% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.756600 | -0.0010 | -0.1320% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.757600 | -0.0252 | -3.2192% |
| 2024-01-27 | 挪威克朗 (NOK) | 0.782800 | 0.0213 | 2.7971% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.761500 | 0.0041 | 0.5413% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.757400 | -0.0014 | -0.1845% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.758800 | 0.0057 | 0.7569% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.753100 | -0.0013 | -0.1723% |
| 2024-01-22 | 挪威克朗 (NOK) | 0.754400 | -0.0243 | -3.1206% |
| 2024-01-20 | 挪威克朗 (NOK) | 0.778700 | 0.0248 | 3.2896% |
| 2024-01-19 | 挪威克朗 (NOK) | 0.753900 | 0.0013 | 0.1727% |
| 2024-01-18 | 挪威克朗 (NOK) | 0.752600 | 0.0004 | 0.0532% |
| 2024-01-17 | 挪威克朗 (NOK) | 0.752200 | -0.0070 | -0.9220% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.759200 | -0.0067 | -0.8748% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.765900 | -0.0272 | -3.4296% |
| 2024-01-13 | 挪威克朗 (NOK) | 0.793100 | 0.0208 | 2.6933% |
| 2024-01-12 | 挪威克朗 (NOK) | 0.772300 | 0.0058 | 0.7567% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.766500 | 0.0001 | 0.0130% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.766400 | 0.0027 | 0.3535% |
| 2024-01-09 | 挪威克朗 (NOK) | 0.763700 | -- | -- |
| 2024-01-08 | 挪威克朗 (NOK) | 0.763700 | -0.0277 | -3.5001% |
| 2024-01-06 | 挪威克朗 (NOK) | 0.791400 | 0.0183 | 2.3671% |
| 2024-01-05 | 挪威克朗 (NOK) | 0.773100 | 0.0050 | 0.6510% |
| 2024-01-04 | 挪威克朗 (NOK) | 0.768100 | 0.0052 | 0.6816% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.762900 | -0.0056 | -0.7287% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.768500 | -0.0334 | -4.1651% |
| 2023-12-30 | 挪威克朗 (NOK) | 0.801900 | 0.0219 | 2.8077% |
| 2023-12-29 | 挪威克朗 (NOK) | 0.780000 | -0.0005 | -0.0641% |
| 2023-12-28 | 挪威克朗 (NOK) | 0.780500 | -0.0057 | -0.7250% |
| 2023-12-27 | 挪威克朗 (NOK) | 0.786200 | -- | -- |