| 漲跌 | 0.092400 (12.9940%) |
| 最高 | 0.803500 (12.9940%) |
| 最低 | 0.701200 (-1.3922%) |
| 平均 | 0.7529 (5.8784%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 挪威克朗 (NOK) | 0.803500 | 0.0017 | 0.2120% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.801800 | 0.0018 | 0.2250% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.800000 | 0.0104 | 1.3171% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.789600 | 0.0002 | 0.0253% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.789400 | -0.0010 | -0.1265% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.790400 | 0.0037 | 0.4703% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.786700 | 0.0008 | 0.1018% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.785900 | -0.0055 | -0.6950% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.791400 | 0.0030 | 0.3805% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.788400 | 0.0041 | 0.5228% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.784300 | -0.0042 | -0.5327% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.788500 | 0.0113 | 1.4539% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.777200 | -0.0074 | -0.9432% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.784600 | 0.0031 | 0.3967% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.781500 | -0.0013 | -0.1661% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.782800 | -0.0035 | -0.4451% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.786300 | 0.0003 | 0.0382% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.786000 | 0.0016 | 0.2040% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.784400 | 0.0065 | 0.8356% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.777900 | -0.0049 | -0.6260% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.782800 | 0.0114 | 1.4778% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.771400 | 0.0014 | 0.1818% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.770000 | 0.0067 | 0.8778% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.763300 | 0.0020 | 0.2627% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.761300 | 0.0016 | 0.2106% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.759700 | -0.0055 | -0.7188% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.765200 | 0.0039 | 0.5123% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.761300 | 0.0038 | 0.5017% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.757500 | -0.0033 | -0.4338% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.760800 | -0.0011 | -0.1444% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.761900 | 0.0034 | 0.4483% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.758500 | -0.0059 | -0.7718% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.764400 | 0.0010 | 0.1310% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.763400 | 0.0090 | 1.1930% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.754400 | -0.0047 | -0.6192% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.759100 | 0.0010 | 0.1319% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.758100 | -0.0001 | -0.0132% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.758200 | -0.0005 | -0.0659% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.758700 | 0.0049 | 0.6500% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.753800 | -0.0015 | -0.1986% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.755300 | -0.0002 | -0.0265% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.755500 | 0.0009 | 0.1193% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.754600 | -0.0058 | -0.7628% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.760400 | 0.0098 | 1.3056% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.750600 | 0.0059 | 0.7923% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.744700 | 0.0019 | 0.2558% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.742800 | -0.0009 | -0.1210% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.743700 | 0.0064 | 0.8680% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.737300 | 0.0012 | 0.1630% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.736100 | 0.0085 | 1.1682% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.727600 | 0.0116 | 1.6201% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.716000 | -0.0054 | -0.7485% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.721400 | -0.0009 | -0.1246% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.722300 | -0.0100 | -1.3656% |
| 2025-04-05 | 挪威克朗 (NOK) | 0.732300 | -0.0350 | -4.5614% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.767300 | 0.0085 | 1.1202% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.758800 | 0.0036 | 0.4767% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.755200 | 0.0068 | 0.9086% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.748400 | -0.0045 | -0.5977% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.752900 | -0.0017 | -0.2253% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.754600 | 0.0039 | 0.5195% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.750700 | 0.0013 | 0.1735% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.749400 | -0.0032 | -0.4252% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.752600 | 0.0027 | 0.3600% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.749900 | 0.0023 | 0.3077% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.747600 | -0.0012 | -0.1603% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.748800 | 0.0044 | 0.5911% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.744400 | -0.0004 | -0.0537% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.744800 | -0.0001 | -0.0134% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.744900 | -0.0007 | -0.0939% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.745600 | 0.0049 | 0.6615% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.740700 | 0.0008 | 0.1081% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.739900 | 0.0014 | 0.1896% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.738500 | -0.0025 | -0.3374% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.741000 | 0.0048 | 0.6520% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.736200 | 0.0034 | 0.4640% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.732800 | 0.0069 | 0.9505% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.725900 | -0.0033 | -0.4526% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.729200 | 0.0027 | 0.3716% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.726500 | 0.0048 | 0.6651% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.721700 | 0.0179 | 2.5433% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.703800 | -0.0035 | -0.4948% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.707300 | 0.0061 | 0.8699% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.701200 | -0.0002 | -0.0285% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.701400 | -0.0011 | -0.1566% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.702500 | -0.0048 | -0.6786% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.707300 | -0.0037 | -0.5204% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.711000 | 0.0032 | 0.4521% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.707800 | 0.0005 | 0.0707% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.707300 | -0.0038 | -0.5344% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.711100 | -- | -- |