| 漲跌 | -0.009700 (-1.1829%) |
| 最高 | 0.864400 (5.4146%) |
| 最低 | 0.801200 (-2.2927%) |
| 平均 | 0.8392 (2.3442%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-04 | 挪威克朗 (NOK) | 0.810300 | 0.0016 | 0.1978% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.808700 | 0.0012 | 0.1486% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.807500 | 0.0047 | 0.5855% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.802800 | 0.0016 | 0.1997% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.801200 | -0.0023 | -0.2862% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.803500 | 0.0017 | 0.2120% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.801800 | -0.0032 | -0.3975% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.805000 | -0.0001 | -0.0124% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.805100 | -0.0071 | -0.8742% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.812200 | -0.0086 | -1.0478% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.820800 | -0.0009 | -0.1095% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.821700 | 0.0031 | 0.3787% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.818600 | -0.0165 | -1.9758% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.835100 | -0.0012 | -0.1435% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.836300 | 0.0022 | 0.2638% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.834100 | -0.0018 | -0.2153% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.835900 | 0.0005 | 0.0599% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.835400 | 0.0020 | 0.2400% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.833400 | -0.0054 | -0.6438% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.838800 | 0.0024 | 0.2869% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.836400 | -0.0028 | -0.3337% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.839200 | -0.0007 | -0.0833% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.839900 | -0.0021 | -0.2494% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.842000 | -0.0085 | -0.9994% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.850500 | -0.0031 | -0.3632% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.853600 | -0.0022 | -0.2571% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.855800 | 0.0011 | 0.1287% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.854700 | -0.0052 | -0.6047% |
| 2026-05-30 | 挪威克朗 (NOK) | 0.859900 | 0.0023 | 0.2682% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.857600 | 0.0028 | 0.3276% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.854800 | -0.0013 | -0.1519% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.856100 | -0.0009 | -0.1050% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.857000 | -0.0008 | -0.0933% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.857800 | 0.0024 | 0.2806% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.855400 | -0.0030 | -0.3495% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.858400 | 0.0020 | 0.2335% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.856400 | 0.0034 | 0.3986% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.853000 | -0.0006 | -0.0703% |
| 2026-05-16 | 挪威克朗 (NOK) | 0.853600 | 0.0030 | 0.3527% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.850600 | -0.0089 | -1.0355% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.859500 | -0.0049 | -0.5669% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.864400 | 0.0022 | 0.2552% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.862200 | -0.0009 | -0.1043% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.863100 | 0.0014 | 0.1625% |
| 2026-05-09 | 挪威克朗 (NOK) | 0.861700 | 0.0009 | 0.1046% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.860800 | 0.0056 | 0.6548% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.855200 | -0.0012 | -0.1401% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.856400 | -0.0013 | -0.1516% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.857700 | 0.0008 | 0.0934% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.856900 | 0.0015 | 0.1754% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.855400 | 0.0026 | 0.3049% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.852800 | -0.0019 | -0.2223% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.854700 | 0.0044 | 0.5175% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.850300 | -0.0059 | -0.6891% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.856200 | 0.0043 | 0.5048% |
| 2026-04-25 | 挪威克朗 (NOK) | 0.851900 | 0.0014 | 0.1646% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.850500 | -0.0017 | -0.1995% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.852200 | -0.0018 | -0.2108% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.854000 | 0.0046 | 0.5416% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.849400 | -- | -- |
| 2026-04-20 | 挪威克朗 (NOK) | 0.849400 | 0.0033 | 0.3900% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.846100 | -0.0003 | -0.0354% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.846400 | 0.0015 | 0.1775% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.844900 | 0.0010 | 0.1185% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.843900 | 0.0029 | 0.3448% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.841000 | 0.0039 | 0.4659% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.837100 | 0.0030 | 0.3597% |
| 2026-04-11 | 挪威克朗 (NOK) | 0.834100 | -0.0014 | -0.1676% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.835500 | 0.0015 | 0.1799% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.834000 | 0.0025 | 0.3007% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.831500 | 0.0147 | 1.7997% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.816800 | -0.0036 | -0.4388% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.820400 | 0.0050 | 0.6132% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.815400 | 0.0029 | 0.3569% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.812500 | -0.0017 | -0.2088% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.814200 | -0.0044 | -0.5375% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.818600 | -0.0033 | -0.4015% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.821900 | 0.0040 | 0.4891% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.817900 | -0.0021 | -0.2561% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.820000 | -- | -- |