| 漲跌 | 0.028300 (3.5891%) |
| 最高 | 0.836400 (6.0748%) |
| 最低 | 0.781000 (-0.9512%) |
| 平均 | 0.8122 (3.0054%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 挪威克朗 (NOK) | 0.816800 | -0.0036 | -0.4388% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.820400 | 0.0050 | 0.6132% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.815400 | 0.0029 | 0.3569% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.812500 | -0.0017 | -0.2088% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.814200 | -0.0044 | -0.5375% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.818600 | -0.0033 | -0.4015% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.821900 | 0.0040 | 0.4891% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.817900 | -0.0021 | -0.2561% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.820000 | 0.0025 | 0.3058% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.817500 | -0.0122 | -1.4704% |
| 2026-03-21 | 挪威克朗 (NOK) | 0.829700 | 0.0002 | 0.0241% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.829500 | -0.0044 | -0.5276% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.833900 | 0.0044 | 0.5304% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.829500 | 0.0023 | 0.2780% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.827200 | 0.0096 | 1.1742% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.817600 | 0.0038 | 0.4669% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.813800 | -0.0024 | -0.2940% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.816200 | -0.0046 | -0.5604% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.820800 | -0.0029 | -0.3521% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.823700 | -0.0041 | -0.4953% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.827800 | 0.0073 | 0.8897% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.820500 | -0.0037 | -0.4489% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.824200 | 0.0015 | 0.1823% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.822700 | 0.0025 | 0.3048% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.820200 | 0.0008 | 0.0976% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.819400 | 0.0075 | 0.9238% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.811900 | -0.0170 | -2.0509% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.828900 | -0.0020 | -0.2407% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.830900 | -0.0014 | -0.1682% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.832300 | 0.0039 | 0.4708% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.828400 | 0.0031 | 0.3756% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.825300 | -0.0032 | -0.3862% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.828500 | -0.0013 | -0.1567% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.829800 | 0.0014 | 0.1690% |
| 2026-02-21 | 挪威克朗 (NOK) | 0.828400 | -0.0002 | -0.0241% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.828600 | -0.0048 | -0.5760% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.833400 | 0.0006 | 0.0720% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.832800 | 0.0002 | 0.0240% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.832600 | -0.0034 | -0.4067% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.836000 | -0.0004 | -0.0478% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.836400 | 0.0028 | 0.3359% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.833600 | 0.0082 | 0.9935% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.825400 | 0.0080 | 0.9787% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.817400 | -0.0014 | -0.1710% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.818800 | 0.0078 | 0.9618% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.811000 | -0.0077 | -0.9405% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.818700 | -0.0014 | -0.1707% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.820100 | 0.0029 | 0.3549% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.817200 | -0.0049 | -0.5960% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.822100 | -0.0054 | -0.6526% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.827500 | -0.0035 | -0.4212% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.831000 | 0.0084 | 1.0212% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.822600 | 0.0048 | 0.5869% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.817800 | 0.0087 | 1.0753% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.809100 | 0.0005 | 0.0618% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.808600 | 0.0051 | 0.6347% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.803500 | 0.0040 | 0.5003% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.799500 | 0.0029 | 0.3640% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.796600 | 0.0045 | 0.5681% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.792100 | 0.0071 | 0.9045% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.785000 | 0.0025 | 0.3195% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.782500 | -0.0012 | -0.1531% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.783700 | 0.0027 | 0.3457% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.781000 | -0.0056 | -0.7119% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.786600 | 0.0010 | 0.1273% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.785600 | 0.0005 | 0.0637% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.785100 | 0.0025 | 0.3194% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.782600 | 0.0009 | 0.1151% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.781700 | 0.0004 | 0.0512% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.781300 | -0.0031 | -0.3952% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.784400 | -0.0037 | -0.4695% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.788100 | 0.0054 | 0.6899% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.782700 | -0.0023 | -0.2930% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.785000 | -0.0006 | -0.0764% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.785600 | 0.0034 | 0.4347% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.782200 | -0.0019 | -0.2423% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.784100 | -0.0004 | -0.0510% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.784500 | -0.0024 | -0.3050% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.786900 | -0.0016 | -0.2029% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.788500 | -- | -- |