| 漲跌 | -0.009300 (-1.1795%) |
| 最高 | 0.806400 (2.2701%) |
| 最低 | 0.768700 (-2.5111%) |
| 平均 | 0.7832 (-0.6765%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-29 | 挪威克朗 (NOK) | 0.779200 | 0.0019 | 0.2444% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.777300 | 0.0014 | 0.1804% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.775900 | 0.0053 | 0.6878% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.770600 | 0.0012 | 0.1560% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.769400 | -0.0015 | -0.1946% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.770900 | 0.0012 | 0.1559% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.769700 | 0.0010 | 0.1301% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.768700 | -0.0072 | -0.9280% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.775900 | -0.0014 | -0.1801% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.777300 | -0.0022 | -0.2822% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.779500 | -0.0005 | -0.0641% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.780000 | -0.0012 | -0.1536% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.781200 | -0.0004 | -0.0512% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.781600 | -0.0029 | -0.3697% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.784500 | 0.0039 | 0.4996% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.780600 | -0.0030 | -0.3828% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.783600 | 0.0057 | 0.7327% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.777900 | 0.0017 | 0.2190% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.776200 | 0.0013 | 0.1678% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.774900 | 0.0032 | 0.4147% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.771700 | -0.0002 | -0.0259% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.771900 | -0.0001 | -0.0130% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.772000 | -0.0049 | -0.6307% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.776900 | -0.0013 | -0.1671% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.778200 | -0.0011 | -0.1412% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.779300 | -0.0033 | -0.4217% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.782600 | -0.0068 | -0.8614% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.789400 | 0.0009 | 0.1141% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.788500 | 0.0017 | 0.2161% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.786800 | 0.0005 | 0.0636% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.786300 | -0.0025 | -0.3169% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.788800 | 0.0034 | 0.4329% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.785400 | 0.0024 | 0.3065% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.783000 | -0.0006 | -0.0766% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.783600 | 0.0011 | 0.1406% |
| 2025-10-18 | 挪威克朗 (NOK) | 0.782500 | 0.0007 | 0.0895% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.781800 | -0.0021 | -0.2679% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.783900 | 0.0030 | 0.3842% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.780900 | 0.0074 | 0.9567% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.773500 | -0.0080 | -1.0237% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.781500 | 0.0023 | 0.2952% |
| 2025-10-11 | 挪威克朗 (NOK) | 0.779200 | -0.0011 | -0.1410% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.780300 | -0.0043 | -0.5480% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.784600 | -0.0059 | -0.7464% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.790500 | -0.0041 | -0.5160% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.794600 | 0.0030 | 0.3790% |
| 2025-10-04 | 挪威克朗 (NOK) | 0.791600 | -0.0015 | -0.1891% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.793100 | 0.0047 | 0.5961% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.788400 | -0.0025 | -0.3161% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.790900 | 0.0004 | 0.0506% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.790500 | 0.0003 | 0.0380% |
| 2025-09-27 | 挪威克朗 (NOK) | 0.790200 | -0.0002 | -0.0253% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.790400 | 0.0047 | 0.5982% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.785700 | -0.0066 | -0.8330% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.792300 | -0.0042 | -0.5273% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.796500 | 0.0050 | 0.6317% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.791500 | -0.0012 | -0.1514% |
| 2025-09-20 | 挪威克朗 (NOK) | 0.792700 | -0.0008 | -0.1008% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.793500 | -0.0040 | -0.5016% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.797500 | -0.0056 | -0.6973% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.803100 | -0.0033 | -0.4092% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.806400 | 0.0053 | 0.6616% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.801100 | 0.0014 | 0.1751% |
| 2025-09-13 | 挪威克朗 (NOK) | 0.799700 | 0.0010 | 0.1252% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.798700 | -0.0001 | -0.0125% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.798800 | 0.0001 | 0.0125% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.798700 | 0.0069 | 0.8714% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.791800 | 0.0018 | 0.2278% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.790000 | 0.0031 | 0.3940% |
| 2025-09-06 | 挪威克朗 (NOK) | 0.786900 | -0.0006 | -0.0762% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.787500 | 0.0063 | 0.8065% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.781200 | -0.0062 | -0.7874% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.787400 | -0.0021 | -0.2660% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.789500 | -0.0016 | -0.2023% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.791100 | 0.0055 | 0.7001% |
| 2025-08-30 | 挪威克朗 (NOK) | 0.785600 | 0.0004 | 0.0509% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.785200 | 0.0012 | 0.1531% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.784000 | 0.0059 | 0.7583% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.778100 | -0.0027 | -0.3458% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.780800 | -0.0050 | -0.6363% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.785800 | -0.0009 | -0.1144% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.786700 | -0.0011 | -0.1396% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.787800 | 0.0101 | 1.2987% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.777700 | 0.0045 | 0.5820% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.773200 | 0.0021 | 0.2723% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.771100 | -0.0049 | -0.6314% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.776000 | -0.0022 | -0.2827% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.778200 | -0.0009 | -0.1155% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.779100 | 0.0019 | 0.2445% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.777200 | -0.0038 | -0.4866% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.781000 | 0.0021 | 0.2696% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.778900 | 0.0023 | 0.2962% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.776600 | 0.0026 | 0.3359% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.774000 | 0.0003 | 0.0388% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.773700 | -0.0018 | -0.2321% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.775500 | -0.0045 | -0.5769% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.780000 | 0.0054 | 0.6971% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.774600 | -0.0002 | -0.0258% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.774800 | -0.0027 | -0.3473% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.777500 | 0.0018 | 0.2320% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.775700 | 0.0020 | 0.2585% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.773700 | -0.0014 | -0.1806% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.775100 | -0.0028 | -0.3599% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.777900 | -0.0043 | -0.5497% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.782200 | -0.0009 | -0.1149% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.783100 | -0.0002 | -0.0255% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.783300 | -0.0052 | -0.6595% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.788500 | -- | -- |