| 漲跌 | 0.048100 (5.9486%) |
| 最高 | 0.864400 (6.9008%) |
| 最低 | 0.808600 (0.0000%) |
| 平均 | 0.8341 (3.1527%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 挪威克朗 (NOK) | 0.856700 | 0.0003 | 0.0350% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.856400 | 0.0034 | 0.3986% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.853000 | -0.0006 | -0.0703% |
| 2026-05-16 | 挪威克朗 (NOK) | 0.853600 | 0.0030 | 0.3527% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.850600 | -0.0089 | -1.0355% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.859500 | -0.0049 | -0.5669% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.864400 | 0.0022 | 0.2552% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.862200 | -0.0009 | -0.1043% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.863100 | 0.0014 | 0.1625% |
| 2026-05-09 | 挪威克朗 (NOK) | 0.861700 | 0.0009 | 0.1046% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.860800 | 0.0056 | 0.6548% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.855200 | -0.0012 | -0.1401% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.856400 | -0.0013 | -0.1516% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.857700 | 0.0008 | 0.0934% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.856900 | 0.0015 | 0.1754% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.855400 | 0.0026 | 0.3049% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.852800 | -0.0019 | -0.2223% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.854700 | 0.0044 | 0.5175% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.850300 | -0.0059 | -0.6891% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.856200 | 0.0043 | 0.5048% |
| 2026-04-25 | 挪威克朗 (NOK) | 0.851900 | 0.0014 | 0.1646% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.850500 | -0.0017 | -0.1995% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.852200 | -0.0018 | -0.2108% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.854000 | 0.0046 | 0.5416% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.849400 | -- | -- |
| 2026-04-20 | 挪威克朗 (NOK) | 0.849400 | 0.0033 | 0.3900% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.846100 | -0.0003 | -0.0354% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.846400 | 0.0015 | 0.1775% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.844900 | 0.0010 | 0.1185% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.843900 | 0.0029 | 0.3448% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.841000 | 0.0039 | 0.4659% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.837100 | 0.0030 | 0.3597% |
| 2026-04-11 | 挪威克朗 (NOK) | 0.834100 | -0.0014 | -0.1676% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.835500 | 0.0015 | 0.1799% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.834000 | 0.0025 | 0.3007% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.831500 | 0.0147 | 1.7997% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.816800 | -0.0036 | -0.4388% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.820400 | 0.0050 | 0.6132% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.815400 | 0.0029 | 0.3569% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.812500 | -0.0017 | -0.2088% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.814200 | -0.0044 | -0.5375% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.818600 | -0.0033 | -0.4015% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.821900 | 0.0040 | 0.4891% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.817900 | -0.0021 | -0.2561% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.820000 | 0.0025 | 0.3058% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.817500 | -0.0122 | -1.4704% |
| 2026-03-21 | 挪威克朗 (NOK) | 0.829700 | 0.0002 | 0.0241% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.829500 | -0.0044 | -0.5276% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.833900 | 0.0044 | 0.5304% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.829500 | 0.0023 | 0.2780% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.827200 | 0.0096 | 1.1742% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.817600 | 0.0038 | 0.4669% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.813800 | -0.0024 | -0.2940% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.816200 | -0.0046 | -0.5604% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.820800 | -0.0029 | -0.3521% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.823700 | -0.0041 | -0.4953% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.827800 | 0.0073 | 0.8897% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.820500 | -0.0037 | -0.4489% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.824200 | 0.0015 | 0.1823% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.822700 | 0.0025 | 0.3048% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.820200 | 0.0008 | 0.0976% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.819400 | 0.0075 | 0.9238% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.811900 | -0.0170 | -2.0509% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.828900 | -0.0020 | -0.2407% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.830900 | -0.0014 | -0.1682% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.832300 | 0.0039 | 0.4708% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.828400 | 0.0031 | 0.3756% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.825300 | -0.0032 | -0.3862% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.828500 | -0.0013 | -0.1567% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.829800 | 0.0014 | 0.1690% |
| 2026-02-21 | 挪威克朗 (NOK) | 0.828400 | -0.0002 | -0.0241% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.828600 | -0.0048 | -0.5760% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.833400 | 0.0006 | 0.0720% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.832800 | 0.0002 | 0.0240% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.832600 | -0.0034 | -0.4067% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.836000 | -0.0004 | -0.0478% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.836400 | 0.0028 | 0.3359% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.833600 | 0.0082 | 0.9935% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.825400 | 0.0080 | 0.9787% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.817400 | -0.0014 | -0.1710% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.818800 | 0.0078 | 0.9618% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.811000 | -0.0077 | -0.9405% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.818700 | -0.0014 | -0.1707% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.820100 | 0.0029 | 0.3549% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.817200 | -0.0049 | -0.5960% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.822100 | -0.0054 | -0.6526% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.827500 | -0.0035 | -0.4212% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.831000 | 0.0084 | 1.0212% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.822600 | 0.0048 | 0.5869% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.817800 | 0.0087 | 1.0753% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.809100 | 0.0005 | 0.0618% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.808600 | -- | -- |