| 漲跌 | 0.019600 (2.5974%) |
| 最高 | 0.803800 (6.5200%) |
| 最低 | 0.753800 (-0.1060%) |
| 平均 | 0.7791 (3.2422%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-19 | 挪威克朗 (NOK) | 0.774200 | -0.0018 | -0.2320% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.776000 | -0.0022 | -0.2827% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.778200 | -0.0009 | -0.1155% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.779100 | 0.0019 | 0.2445% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.777200 | -0.0038 | -0.4866% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.781000 | 0.0021 | 0.2696% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.778900 | 0.0023 | 0.2962% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.776600 | 0.0026 | 0.3359% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.774000 | 0.0003 | 0.0388% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.773700 | -0.0018 | -0.2321% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.775500 | -0.0045 | -0.5769% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.780000 | 0.0054 | 0.6971% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.774600 | -0.0002 | -0.0258% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.774800 | -0.0027 | -0.3473% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.777500 | 0.0018 | 0.2320% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.775700 | 0.0020 | 0.2585% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.773700 | -0.0014 | -0.1806% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.775100 | -0.0028 | -0.3599% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.777900 | -0.0043 | -0.5497% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.782200 | -0.0009 | -0.1149% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.783100 | -0.0002 | -0.0255% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.783300 | -0.0052 | -0.6595% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.788500 | 0.0020 | 0.2543% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.786500 | -- | -- |
| 2025-07-22 | 挪威克朗 (NOK) | 0.786500 | 0.0043 | 0.5497% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.782200 | 0.0012 | 0.1536% |
| 2025-07-19 | 挪威克朗 (NOK) | 0.781000 | -0.0021 | -0.2682% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.783100 | 0.0123 | 1.5957% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.770800 | -0.0002 | -0.0259% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.771000 | -0.0077 | -0.9888% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.778700 | -0.0075 | -0.9540% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.786200 | 0.0003 | 0.0382% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.785900 | 0.0003 | 0.0382% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.785600 | -0.0025 | -0.3172% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.788100 | 0.0004 | 0.0508% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.787700 | 0.0025 | 0.3184% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.785200 | -0.0031 | -0.3933% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.788300 | -0.0006 | -0.0761% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.788900 | -0.0012 | -0.1519% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.790100 | -0.0002 | -0.0253% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.790300 | 0.0042 | 0.5343% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.786100 | -0.0005 | -0.0636% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.786600 | -0.0030 | -0.3799% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.789600 | 0.0008 | 0.1014% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.788800 | -0.0031 | -0.3915% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.791900 | 0.0084 | 1.0721% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.783500 | -0.0033 | -0.4194% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.786800 | -0.0010 | -0.1269% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.787800 | -0.0003 | -0.0381% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.788100 | 0.0014 | 0.1780% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.786700 | -0.0039 | -0.4933% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.790600 | -0.0079 | -0.9894% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.798500 | -0.0053 | -0.6594% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.803800 | 0.0009 | 0.1121% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.802900 | -0.0006 | -0.0747% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.803500 | 0.0017 | 0.2120% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.801800 | 0.0018 | 0.2250% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.800000 | 0.0104 | 1.3171% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.789600 | 0.0002 | 0.0253% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.789400 | -0.0010 | -0.1265% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.790400 | 0.0037 | 0.4703% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.786700 | 0.0008 | 0.1018% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.785900 | -0.0055 | -0.6950% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.791400 | 0.0030 | 0.3805% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.788400 | 0.0041 | 0.5228% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.784300 | -0.0042 | -0.5327% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.788500 | 0.0113 | 1.4539% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.777200 | -0.0074 | -0.9432% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.784600 | 0.0031 | 0.3967% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.781500 | -0.0013 | -0.1661% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.782800 | -0.0035 | -0.4451% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.786300 | 0.0003 | 0.0382% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.786000 | 0.0016 | 0.2040% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.784400 | 0.0065 | 0.8356% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.777900 | -0.0049 | -0.6260% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.782800 | 0.0114 | 1.4778% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.771400 | 0.0014 | 0.1818% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.770000 | 0.0067 | 0.8778% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.763300 | 0.0020 | 0.2627% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.761300 | 0.0016 | 0.2106% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.759700 | -0.0055 | -0.7188% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.765200 | 0.0039 | 0.5123% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.761300 | 0.0038 | 0.5017% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.757500 | -0.0033 | -0.4338% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.760800 | -0.0011 | -0.1444% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.761900 | 0.0034 | 0.4483% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.758500 | -0.0059 | -0.7718% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.764400 | 0.0010 | 0.1310% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.763400 | 0.0090 | 1.1930% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.754400 | -0.0047 | -0.6192% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.759100 | 0.0010 | 0.1319% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.758100 | -0.0001 | -0.0132% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.758200 | -0.0005 | -0.0659% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.758700 | 0.0049 | 0.6500% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.753800 | -0.0015 | -0.1986% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.755300 | -0.0002 | -0.0265% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.755500 | 0.0009 | 0.1193% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.754600 | -- | -- |