| 漲跌 | 0.012100 (1.5191%) |
| 最高 | 0.808600 (1.5191%) |
| 最低 | 0.768700 (-3.4903%) |
| 平均 | 0.7827 (-1.7317%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 挪威克朗 (NOK) | 0.808600 | 0.0051 | 0.6347% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.803500 | 0.0040 | 0.5003% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.799500 | 0.0029 | 0.3640% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.796600 | 0.0045 | 0.5681% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.792100 | 0.0071 | 0.9045% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.785000 | 0.0025 | 0.3195% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.782500 | -0.0012 | -0.1531% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.783700 | 0.0027 | 0.3457% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.781000 | -0.0056 | -0.7119% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.786600 | 0.0010 | 0.1273% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.785600 | 0.0005 | 0.0637% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.785100 | 0.0025 | 0.3194% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.782600 | 0.0009 | 0.1151% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.781700 | 0.0004 | 0.0512% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.781300 | -0.0031 | -0.3952% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.784400 | -0.0037 | -0.4695% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.788100 | 0.0054 | 0.6899% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.782700 | -0.0023 | -0.2930% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.785000 | -0.0006 | -0.0764% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.785600 | 0.0034 | 0.4347% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.782200 | -0.0019 | -0.2423% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.784100 | -0.0004 | -0.0510% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.784500 | -0.0024 | -0.3050% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.786900 | -0.0016 | -0.2029% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.788500 | 0.0064 | 0.8183% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.782100 | 0.0030 | 0.3851% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.779100 | 0.0011 | 0.1414% |
| 2025-12-20 | 挪威克朗 (NOK) | 0.778000 | 0.0003 | 0.0386% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.777700 | 0.0019 | 0.2449% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.775800 | 0.0032 | 0.4142% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.772600 | -0.0042 | -0.5407% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.776800 | -0.0011 | -0.1414% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.777900 | -0.0005 | -0.0642% |
| 2025-12-13 | 挪威克朗 (NOK) | 0.778400 | -0.0016 | -0.2051% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.780000 | -0.0024 | -0.3067% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.782400 | 0.0055 | 0.7079% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.776900 | -0.0019 | -0.2440% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.778800 | -0.0005 | -0.0642% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.779300 | -0.0016 | -0.2049% |
| 2025-12-06 | 挪威克朗 (NOK) | 0.780900 | -0.0017 | -0.2172% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.782600 | -0.0004 | -0.0511% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.783000 | 0.0003 | 0.0383% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.782700 | 0.0049 | 0.6300% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.777800 | -0.0032 | -0.4097% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.781000 | 0.0018 | 0.2310% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.779200 | 0.0019 | 0.2444% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.777300 | 0.0014 | 0.1804% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.775900 | 0.0053 | 0.6878% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.770600 | 0.0012 | 0.1560% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.769400 | -0.0015 | -0.1946% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.770900 | 0.0012 | 0.1559% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.769700 | 0.0010 | 0.1301% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.768700 | -0.0072 | -0.9280% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.775900 | -0.0014 | -0.1801% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.777300 | -0.0022 | -0.2822% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.779500 | -0.0005 | -0.0641% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.780000 | -0.0012 | -0.1536% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.781200 | -0.0004 | -0.0512% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.781600 | -0.0029 | -0.3697% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.784500 | 0.0039 | 0.4996% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.780600 | -0.0030 | -0.3828% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.783600 | 0.0057 | 0.7327% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.777900 | 0.0017 | 0.2190% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.776200 | 0.0013 | 0.1678% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.774900 | 0.0032 | 0.4147% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.771700 | -0.0002 | -0.0259% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.771900 | -0.0001 | -0.0130% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.772000 | -0.0049 | -0.6307% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.776900 | -0.0013 | -0.1671% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.778200 | -0.0011 | -0.1412% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.779300 | -0.0033 | -0.4217% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.782600 | -0.0068 | -0.8614% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.789400 | 0.0009 | 0.1141% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.788500 | 0.0017 | 0.2161% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.786800 | 0.0005 | 0.0636% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.786300 | -0.0025 | -0.3169% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.788800 | 0.0034 | 0.4329% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.785400 | 0.0024 | 0.3065% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.783000 | -0.0006 | -0.0766% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.783600 | 0.0011 | 0.1406% |
| 2025-10-18 | 挪威克朗 (NOK) | 0.782500 | 0.0007 | 0.0895% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.781800 | -0.0021 | -0.2679% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.783900 | 0.0030 | 0.3842% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.780900 | 0.0074 | 0.9567% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.773500 | -0.0080 | -1.0237% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.781500 | 0.0023 | 0.2952% |
| 2025-10-11 | 挪威克朗 (NOK) | 0.779200 | -0.0011 | -0.1410% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.780300 | -0.0043 | -0.5480% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.784600 | -0.0059 | -0.7464% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.790500 | -0.0041 | -0.5160% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.794600 | 0.0030 | 0.3790% |
| 2025-10-04 | 挪威克朗 (NOK) | 0.791600 | -0.0015 | -0.1891% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.793100 | 0.0047 | 0.5961% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.788400 | -0.0025 | -0.3161% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.790900 | 0.0004 | 0.0506% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.790500 | 0.0003 | 0.0380% |
| 2025-09-27 | 挪威克朗 (NOK) | 0.790200 | -0.0002 | -0.0253% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.790400 | 0.0047 | 0.5982% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.785700 | -0.0066 | -0.8330% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.792300 | -0.0042 | -0.5273% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.796500 | -- | -- |