| 漲跌 | -0.006300 (-0.7997%) |
| 最高 | 0.806400 (2.3610%) |
| 最低 | 0.770800 (-2.1579%) |
| 平均 | 0.7855 (-0.2917%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-13 | 挪威克朗 (NOK) | 0.781500 | 0.0023 | 0.2952% |
| 2025-10-11 | 挪威克朗 (NOK) | 0.779200 | -0.0011 | -0.1410% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.780300 | -0.0043 | -0.5480% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.784600 | -0.0059 | -0.7464% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.790500 | -0.0041 | -0.5160% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.794600 | 0.0030 | 0.3790% |
| 2025-10-04 | 挪威克朗 (NOK) | 0.791600 | -0.0015 | -0.1891% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.793100 | 0.0047 | 0.5961% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.788400 | -0.0025 | -0.3161% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.790900 | 0.0004 | 0.0506% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.790500 | 0.0003 | 0.0380% |
| 2025-09-27 | 挪威克朗 (NOK) | 0.790200 | -0.0002 | -0.0253% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.790400 | 0.0047 | 0.5982% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.785700 | -0.0066 | -0.8330% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.792300 | -0.0042 | -0.5273% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.796500 | 0.0050 | 0.6317% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.791500 | -0.0012 | -0.1514% |
| 2025-09-20 | 挪威克朗 (NOK) | 0.792700 | -0.0008 | -0.1008% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.793500 | -0.0040 | -0.5016% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.797500 | -0.0056 | -0.6973% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.803100 | -0.0033 | -0.4092% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.806400 | 0.0053 | 0.6616% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.801100 | 0.0014 | 0.1751% |
| 2025-09-13 | 挪威克朗 (NOK) | 0.799700 | 0.0010 | 0.1252% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.798700 | -0.0001 | -0.0125% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.798800 | 0.0001 | 0.0125% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.798700 | 0.0069 | 0.8714% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.791800 | 0.0018 | 0.2278% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.790000 | 0.0031 | 0.3940% |
| 2025-09-06 | 挪威克朗 (NOK) | 0.786900 | -0.0006 | -0.0762% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.787500 | 0.0063 | 0.8065% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.781200 | -0.0062 | -0.7874% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.787400 | -0.0021 | -0.2660% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.789500 | -0.0016 | -0.2023% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.791100 | 0.0055 | 0.7001% |
| 2025-08-30 | 挪威克朗 (NOK) | 0.785600 | 0.0004 | 0.0509% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.785200 | 0.0012 | 0.1531% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.784000 | 0.0059 | 0.7583% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.778100 | -0.0027 | -0.3458% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.780800 | -0.0050 | -0.6363% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.785800 | -0.0009 | -0.1144% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.786700 | -0.0011 | -0.1396% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.787800 | 0.0101 | 1.2987% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.777700 | 0.0045 | 0.5820% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.773200 | 0.0021 | 0.2723% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.771100 | -0.0049 | -0.6314% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.776000 | -0.0022 | -0.2827% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.778200 | -0.0009 | -0.1155% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.779100 | 0.0019 | 0.2445% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.777200 | -0.0038 | -0.4866% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.781000 | 0.0021 | 0.2696% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.778900 | 0.0023 | 0.2962% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.776600 | 0.0026 | 0.3359% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.774000 | 0.0003 | 0.0388% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.773700 | -0.0018 | -0.2321% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.775500 | -0.0045 | -0.5769% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.780000 | 0.0054 | 0.6971% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.774600 | -0.0002 | -0.0258% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.774800 | -0.0027 | -0.3473% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.777500 | 0.0018 | 0.2320% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.775700 | 0.0020 | 0.2585% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.773700 | -0.0014 | -0.1806% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.775100 | -0.0028 | -0.3599% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.777900 | -0.0043 | -0.5497% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.782200 | -0.0009 | -0.1149% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.783100 | -0.0002 | -0.0255% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.783300 | -0.0052 | -0.6595% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.788500 | 0.0020 | 0.2543% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.786500 | -- | -- |
| 2025-07-22 | 挪威克朗 (NOK) | 0.786500 | 0.0043 | 0.5497% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.782200 | 0.0012 | 0.1536% |
| 2025-07-19 | 挪威克朗 (NOK) | 0.781000 | -0.0021 | -0.2682% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.783100 | 0.0123 | 1.5957% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.770800 | -0.0002 | -0.0259% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.771000 | -0.0077 | -0.9888% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.778700 | -0.0075 | -0.9540% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.786200 | 0.0003 | 0.0382% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.785900 | 0.0003 | 0.0382% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.785600 | -0.0025 | -0.3172% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.788100 | 0.0004 | 0.0508% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.787700 | 0.0025 | 0.3184% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.785200 | -0.0031 | -0.3933% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.788300 | -0.0006 | -0.0761% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.788900 | -0.0012 | -0.1519% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.790100 | -0.0002 | -0.0253% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.790300 | 0.0042 | 0.5343% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.786100 | -0.0005 | -0.0636% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.786600 | -0.0030 | -0.3799% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.789600 | 0.0008 | 0.1014% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.788800 | -0.0031 | -0.3915% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.791900 | 0.0084 | 1.0721% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.783500 | -0.0033 | -0.4194% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.786800 | -0.0010 | -0.1269% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.787800 | -- | -- |