漲跌 |
0.001000 (0.4274%)
|
最高 |
0.235800 (0.7692%) |
最低 |
0.226600 (-3.1624%) |
平均 |
0.2312 (-1.2003%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-02-15 |
泰國銖 (THB)
|
0.235000
|
-0.0002 |
-0.0850% |
2025-02-14 |
泰國銖 (THB)
|
0.235200
|
0.0016 |
0.6849% |
2025-02-13 |
泰國銖 (THB)
|
0.233600
|
0.0022 |
0.9507% |
2025-02-12 |
泰國銖 (THB)
|
0.231400
|
-0.0007 |
-0.3016% |
2025-02-11 |
泰國銖 (THB)
|
0.232100
|
-0.0014 |
-0.5996% |
2025-02-10 |
泰國銖 (THB)
|
0.233500
|
-- |
-- |
2025-02-08 |
泰國銖 (THB)
|
0.233500
|
-0.0014 |
-0.5960% |
2025-02-07 |
泰國銖 (THB)
|
0.234900
|
0.0008 |
0.3417% |
2025-02-06 |
泰國銖 (THB)
|
0.234100
|
-0.0017 |
-0.7209% |
2025-02-05 |
泰國銖 (THB)
|
0.235800
|
0.0012 |
0.5115% |
2025-02-04 |
泰國銖 (THB)
|
0.234600
|
0.0019 |
0.8165% |
2025-02-03 |
泰國銖 (THB)
|
0.232700
|
-0.0015 |
-0.6405% |
2025-02-01 |
泰國銖 (THB)
|
0.234200
|
0.0007 |
0.2998% |
2025-01-28 |
泰國銖 (THB)
|
0.233500
|
-0.0012 |
-0.5113% |
2025-01-27 |
泰國銖 (THB)
|
0.234700
|
-0.0007 |
-0.2974% |
2025-01-25 |
泰國銖 (THB)
|
0.235400
|
0.0002 |
0.0850% |
2025-01-24 |
泰國銖 (THB)
|
0.235200
|
0.0026 |
1.1178% |
2025-01-23 |
泰國銖 (THB)
|
0.232600
|
-0.0011 |
-0.4707% |
2025-01-22 |
泰國銖 (THB)
|
0.233700
|
0.0011 |
0.4729% |
2025-01-21 |
泰國銖 (THB)
|
0.232600
|
0.0006 |
0.2586% |
2025-01-20 |
泰國銖 (THB)
|
0.232000
|
0.0015 |
0.6508% |
2025-01-18 |
泰國銖 (THB)
|
0.230500
|
0.0007 |
0.3046% |
2025-01-17 |
泰國銖 (THB)
|
0.229800
|
0.0009 |
0.3932% |
2025-01-16 |
泰國銖 (THB)
|
0.228900
|
-- |
-- |
2025-01-15 |
泰國銖 (THB)
|
0.228900
|
0.0011 |
0.4829% |
2025-01-14 |
泰國銖 (THB)
|
0.227800
|
0.0003 |
0.1319% |
2025-01-13 |
泰國銖 (THB)
|
0.227500
|
-0.0008 |
-0.3504% |
2025-01-11 |
泰國銖 (THB)
|
0.228300
|
0.0002 |
0.0877% |
2025-01-10 |
泰國銖 (THB)
|
0.228100
|
-0.0005 |
-0.2187% |
2025-01-09 |
泰國銖 (THB)
|
0.228600
|
0.0006 |
0.2632% |
2025-01-08 |
泰國銖 (THB)
|
0.228000
|
-0.0013 |
-0.5669% |
2025-01-07 |
泰國銖 (THB)
|
0.229300
|
0.0005 |
0.2185% |
2025-01-06 |
泰國銖 (THB)
|
0.228800
|
-0.0004 |
-0.1745% |
2025-01-04 |
泰國銖 (THB)
|
0.229200
|
0.0002 |
0.0873% |
2025-01-03 |
泰國銖 (THB)
|
0.229000
|
-0.0014 |
-0.6076% |
2025-01-02 |
泰國銖 (THB)
|
0.230400
|
0.0005 |
0.2175% |
2024-12-31 |
泰國銖 (THB)
|
0.229900
|
-0.0011 |
-0.4762% |
2024-12-30 |
泰國銖 (THB)
|
0.231000
|
-0.0003 |
-0.1297% |
2024-12-28 |
泰國銖 (THB)
|
0.231300
|
0.0002 |
0.0865% |
2024-12-27 |
泰國銖 (THB)
|
0.231100
|
-- |
-- |
2024-12-24 |
泰國銖 (THB)
|
0.231100
|
0.0006 |
0.2603% |
2024-12-23 |
泰國銖 (THB)
|
0.230500
|
-0.0004 |
-0.1732% |
2024-12-21 |
泰國銖 (THB)
|
0.230900
|
0.0011 |
0.4787% |
2024-12-20 |
泰國銖 (THB)
|
0.229800
|
0.0014 |
0.6130% |
2024-12-19 |
泰國銖 (THB)
|
0.228400
|
-0.0023 |
-0.9970% |
2024-12-18 |
泰國銖 (THB)
|
0.230700
|
-- |
-- |
2024-12-17 |
泰國銖 (THB)
|
0.230700
|
-0.0009 |
-0.3886% |
2024-12-16 |
泰國銖 (THB)
|
0.231600
|
0.0001 |
0.0432% |
2024-12-14 |
泰國銖 (THB)
|
0.231500
|
-0.0002 |
-0.0863% |
2024-12-13 |
泰國銖 (THB)
|
0.231700
|
-0.0012 |
-0.5152% |
2024-12-12 |
泰國銖 (THB)
|
0.232900
|
-0.0003 |
-0.1286% |
2024-12-11 |
泰國銖 (THB)
|
0.233200
|
-0.0006 |
-0.2566% |
2024-12-10 |
泰國銖 (THB)
|
0.233800
|
-0.0004 |
-0.1708% |
2024-12-09 |
泰國銖 (THB)
|
0.234200
|
0.0024 |
1.0354% |
2024-12-07 |
泰國銖 (THB)
|
0.231800
|
-0.0006 |
-0.2582% |
2024-12-06 |
泰國銖 (THB)
|
0.232400
|
0.0005 |
0.2156% |
2024-12-05 |
泰國銖 (THB)
|
0.231900
|
0.0013 |
0.5637% |
2024-12-04 |
泰國銖 (THB)
|
0.230600
|
0.0008 |
0.3481% |
2024-12-03 |
泰國銖 (THB)
|
0.229800
|
0.0003 |
0.1307% |
2024-12-02 |
泰國銖 (THB)
|
0.229500
|
-0.0009 |
-0.3906% |
2024-11-30 |
泰國銖 (THB)
|
0.230400
|
-- |
-- |
2024-11-29 |
泰國銖 (THB)
|
0.230400
|
0.0005 |
0.2175% |
2024-11-28 |
泰國銖 (THB)
|
0.229900
|
0.0004 |
0.1743% |
2024-11-27 |
泰國銖 (THB)
|
0.229500
|
0.0019 |
0.8348% |
2024-11-26 |
泰國銖 (THB)
|
0.227600
|
-0.0008 |
-0.3503% |
2024-11-25 |
泰國銖 (THB)
|
0.228400
|
-0.0011 |
-0.4793% |
2024-11-23 |
泰國銖 (THB)
|
0.229500
|
0.0009 |
0.3937% |
2024-11-22 |
泰國銖 (THB)
|
0.228600
|
0.0005 |
0.2192% |
2024-11-21 |
泰國銖 (THB)
|
0.228100
|
-0.0001 |
-0.0438% |
2024-11-20 |
泰國銖 (THB)
|
0.228200
|
-0.0007 |
-0.3058% |
2024-11-19 |
泰國銖 (THB)
|
0.228900
|
0.0012 |
0.5270% |
2024-11-18 |
泰國銖 (THB)
|
0.227700
|
0.0006 |
0.2642% |
2024-11-16 |
泰國銖 (THB)
|
0.227100
|
0.0005 |
0.2207% |
2024-11-15 |
泰國銖 (THB)
|
0.226600
|
-- |
-- |
2024-11-14 |
泰國銖 (THB)
|
0.226600
|
-0.0005 |
-0.2202% |
2024-11-13 |
泰國銖 (THB)
|
0.227100
|
-- |
-- |
2024-11-12 |
泰國銖 (THB)
|
0.227100
|
-0.0015 |
-0.6562% |
2024-11-11 |
泰國銖 (THB)
|
0.228600
|
-0.0024 |
-1.0390% |
2024-11-09 |
泰國銖 (THB)
|
0.231000
|
-0.0004 |
-0.1729% |
2024-11-08 |
泰國銖 (THB)
|
0.231400
|
-0.0008 |
-0.3445% |
2024-11-07 |
泰國銖 (THB)
|
0.232200
|
0.0024 |
1.0444% |
2024-11-06 |
泰國銖 (THB)
|
0.229800
|
-0.0051 |
-2.1711% |
2024-11-05 |
泰國銖 (THB)
|
0.234900
|
0.0005 |
0.2133% |
2024-11-04 |
泰國銖 (THB)
|
0.234400
|
0.0018 |
0.7739% |
2024-11-02 |
泰國銖 (THB)
|
0.232600
|
-0.0001 |
-0.0430% |
2024-11-01 |
泰國銖 (THB)
|
0.232700
|
-0.0004 |
-0.1716% |
2024-10-31 |
泰國銖 (THB)
|
0.233100
|
-0.0006 |
-0.2567% |
2024-10-30 |
泰國銖 (THB)
|
0.233700
|
-0.0006 |
-0.2561% |
2024-10-29 |
泰國銖 (THB)
|
0.234300
|
0.0004 |
0.1710% |
2024-10-28 |
泰國銖 (THB)
|
0.233900
|
-0.0004 |
-0.1707% |
2024-10-26 |
泰國銖 (THB)
|
0.234300
|
-0.0002 |
-0.0853% |
2024-10-25 |
泰國銖 (THB)
|
0.234500
|
0.0005 |
0.2137% |
2024-10-24 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |