| 漲跌 | -0.006700 (-3.0072%) |
| 最高 | 0.225100 (1.0323%) |
| 最低 | 0.214000 (-3.9497%) |
| 平均 | 0.2199 (-1.2919%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-06 | 泰國銖 (THB) | 0.216100 | -0.0004 | -0.1617% |
| 2024-05-04 | 泰國銖 (THB) | 0.216450 | 0.0006 | 0.2547% |
| 2024-05-03 | 泰國銖 (THB) | 0.215900 | 0.0006 | 0.2787% |
| 2024-05-02 | 泰國銖 (THB) | 0.215300 | 0.0013 | 0.6075% |
| 2024-04-30 | 泰國銖 (THB) | 0.214000 | -0.0009 | -0.4188% |
| 2024-04-29 | 泰國銖 (THB) | 0.214900 | -0.0006 | -0.3016% |
| 2024-04-27 | 泰國銖 (THB) | 0.215550 | 0.0004 | 0.1626% |
| 2024-04-26 | 泰國銖 (THB) | 0.215200 | 0.0002 | 0.0930% |
| 2024-04-25 | 泰國銖 (THB) | 0.215000 | 0.0002 | 0.0931% |
| 2024-04-24 | 泰國銖 (THB) | 0.214800 | -0.0008 | -0.3711% |
| 2024-04-23 | 泰國銖 (THB) | 0.215600 | 0.0007 | 0.3257% |
| 2024-04-22 | 泰國銖 (THB) | 0.214900 | -0.0016 | -0.7619% |
| 2024-04-20 | 泰國銖 (THB) | 0.216550 | 0.0004 | 0.1619% |
| 2024-04-19 | 泰國銖 (THB) | 0.216200 | -0.0002 | -0.0924% |
| 2024-04-18 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.216400 | -0.0007 | -0.3224% |
| 2024-04-16 | 泰國銖 (THB) | 0.217100 | 0.0007 | 0.3235% |
| 2024-04-15 | 泰國銖 (THB) | 0.216400 | -0.0018 | -0.8477% |
| 2024-04-13 | 泰國銖 (THB) | 0.218250 | 0.0006 | 0.2526% |
| 2024-04-12 | 泰國銖 (THB) | 0.217700 | -0.0003 | -0.1376% |
| 2024-04-11 | 泰國銖 (THB) | 0.218000 | 0.0007 | 0.3221% |
| 2024-04-10 | 泰國銖 (THB) | 0.217300 | -0.0013 | -0.5947% |
| 2024-04-09 | 泰國銖 (THB) | 0.218600 | 0.0016 | 0.7373% |
| 2024-04-08 | 泰國銖 (THB) | 0.217000 | -0.0008 | -0.3902% |
| 2024-04-06 | 泰國銖 (THB) | 0.217850 | 0.0004 | 0.1609% |
| 2024-04-05 | 泰國銖 (THB) | 0.217500 | 0.0003 | 0.1381% |
| 2024-04-03 | 泰國銖 (THB) | 0.217200 | 0.0001 | 0.0461% |
| 2024-04-02 | 泰國銖 (THB) | 0.217100 | -0.0013 | -0.5952% |
| 2024-03-28 | 泰國銖 (THB) | 0.218400 | -0.0001 | -0.0458% |
| 2024-03-27 | 泰國銖 (THB) | 0.218500 | -0.0003 | -0.1371% |
| 2024-03-26 | 泰國銖 (THB) | 0.218800 | 0.0001 | 0.0457% |
| 2024-03-25 | 泰國銖 (THB) | 0.218700 | -0.0002 | -0.0685% |
| 2024-03-23 | 泰國銖 (THB) | 0.218850 | 0.0002 | 0.1144% |
| 2024-03-22 | 泰國銖 (THB) | 0.218600 | -0.0005 | -0.2282% |
| 2024-03-21 | 泰國銖 (THB) | 0.219100 | -0.0007 | -0.3185% |
| 2024-03-20 | 泰國銖 (THB) | 0.219800 | -0.0006 | -0.2722% |
| 2024-03-19 | 泰國銖 (THB) | 0.220400 | -0.0005 | -0.2263% |
| 2024-03-18 | 泰國銖 (THB) | 0.220900 | -0.0010 | -0.4282% |
| 2024-03-16 | 泰國銖 (THB) | 0.221850 | 0.0004 | 0.2033% |
| 2024-03-15 | 泰國銖 (THB) | 0.221400 | -0.0007 | -0.3152% |
| 2024-03-14 | 泰國銖 (THB) | 0.222100 | -0.0010 | -0.4482% |
| 2024-03-13 | 泰國銖 (THB) | 0.223100 | 0.0007 | 0.3147% |
| 2024-03-12 | 泰國銖 (THB) | 0.222400 | -0.0020 | -0.8913% |
| 2024-03-11 | 泰國銖 (THB) | 0.224400 | -0.0006 | -0.2445% |
| 2024-03-09 | 泰國銖 (THB) | 0.224950 | 0.0004 | 0.1558% |
| 2024-03-08 | 泰國銖 (THB) | 0.224600 | 0.0011 | 0.4922% |
| 2024-03-07 | 泰國銖 (THB) | 0.223500 | 0.0005 | 0.2242% |
| 2024-03-06 | 泰國銖 (THB) | 0.223000 | 0.0007 | 0.3149% |
| 2024-03-05 | 泰國銖 (THB) | 0.222300 | -- | -- |
| 2024-03-04 | 泰國銖 (THB) | 0.222300 | 0.0002 | 0.0675% |
| 2024-03-02 | 泰國銖 (THB) | 0.222150 | 0.0002 | 0.1127% |
| 2024-03-01 | 泰國銖 (THB) | 0.221900 | -0.0001 | -0.0450% |
| 2024-02-29 | 泰國銖 (THB) | 0.222000 | 0.0012 | 0.5435% |
| 2024-02-28 | 泰國銖 (THB) | 0.220800 | -0.0011 | -0.4957% |
| 2024-02-27 | 泰國銖 (THB) | 0.221900 | 0.0005 | 0.2258% |
| 2024-02-26 | 泰國銖 (THB) | 0.221400 | 0.0000 | 0.0226% |
| 2024-02-24 | 泰國銖 (THB) | 0.221350 | 0.0004 | 0.1584% |
| 2024-02-23 | 泰國銖 (THB) | 0.221000 | -0.0004 | -0.1807% |
| 2024-02-22 | 泰國銖 (THB) | 0.221400 | -0.0001 | -0.0451% |
| 2024-02-21 | 泰國銖 (THB) | 0.221500 | 0.0006 | 0.2716% |
| 2024-02-20 | 泰國銖 (THB) | 0.220900 | 0.0005 | 0.2269% |
| 2024-02-19 | 泰國銖 (THB) | 0.220400 | -0.0008 | -0.3391% |
| 2024-02-17 | 泰國銖 (THB) | 0.221150 | 0.0006 | 0.2493% |
| 2024-02-16 | 泰國銖 (THB) | 0.220600 | 0.0003 | 0.1362% |
| 2024-02-15 | 泰國銖 (THB) | 0.220300 | 0.0003 | 0.1364% |
| 2024-02-14 | 泰國銖 (THB) | 0.220000 | -0.0014 | -0.6323% |
| 2024-02-09 | 泰國銖 (THB) | 0.221400 | -0.0003 | -0.1353% |
| 2024-02-08 | 泰國銖 (THB) | 0.221700 | -0.0017 | -0.7610% |
| 2024-02-07 | 泰國銖 (THB) | 0.223400 | -0.0003 | -0.1341% |
| 2024-02-06 | 泰國銖 (THB) | 0.223700 | 0.0020 | 0.9021% |
| 2024-02-05 | 泰國銖 (THB) | 0.221700 | -0.0018 | -0.8276% |
| 2024-02-03 | 泰國銖 (THB) | 0.223550 | -0.0000 | -0.0224% |
| 2024-02-02 | 泰國銖 (THB) | 0.223600 | -0.0008 | -0.3565% |
| 2024-02-01 | 泰國銖 (THB) | 0.224400 | -0.0007 | -0.3110% |
| 2024-01-31 | 泰國銖 (THB) | 0.225100 | 0.0009 | 0.4014% |
| 2024-01-30 | 泰國銖 (THB) | 0.224200 | 0.0004 | 0.1787% |
| 2024-01-29 | 泰國銖 (THB) | 0.223800 | 0.0008 | 0.3362% |
| 2024-01-27 | 泰國銖 (THB) | 0.223050 | 0.0000 | 0.0224% |
| 2024-01-26 | 泰國銖 (THB) | 0.223000 | 0.0007 | 0.3149% |
| 2024-01-25 | 泰國銖 (THB) | 0.222300 | -0.0005 | -0.2244% |
| 2024-01-24 | 泰國銖 (THB) | 0.222800 | -- | -- |