| 漲跌 | 0.006800 (2.7903%) |
| 最高 | 0.256100 (5.0882%) |
| 最低 | 0.243700 (0.0000%) |
| 平均 | 0.2514 (3.1739%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 泰國銖 (THB) | 0.250500 | 0.0026 | 1.0488% |
| 2026-03-09 | 泰國銖 (THB) | 0.247900 | -0.0015 | -0.6014% |
| 2026-03-07 | 泰國銖 (THB) | 0.249400 | 0.0006 | 0.2412% |
| 2026-03-06 | 泰國銖 (THB) | 0.248800 | -0.0011 | -0.4402% |
| 2026-03-05 | 泰國銖 (THB) | 0.249900 | -0.0014 | -0.5571% |
| 2026-03-04 | 泰國銖 (THB) | 0.251300 | 0.0029 | 1.1675% |
| 2026-03-03 | 泰國銖 (THB) | 0.248400 | -0.0038 | -1.5067% |
| 2026-03-02 | 泰國銖 (THB) | 0.252200 | -0.0035 | -1.3688% |
| 2026-02-28 | 泰國銖 (THB) | 0.255700 | -0.0001 | -0.0391% |
| 2026-02-27 | 泰國銖 (THB) | 0.255800 | 0.0004 | 0.1566% |
| 2026-02-26 | 泰國銖 (THB) | 0.255400 | 0.0003 | 0.1176% |
| 2026-02-25 | 泰國銖 (THB) | 0.255100 | -0.0001 | -0.0392% |
| 2026-02-24 | 泰國銖 (THB) | 0.255200 | -0.0009 | -0.3514% |
| 2026-02-23 | 泰國銖 (THB) | 0.256100 | 0.0014 | 0.5497% |
| 2026-02-21 | 泰國銖 (THB) | 0.254700 | 0.0003 | 0.1179% |
| 2026-02-20 | 泰國銖 (THB) | 0.254400 | -0.0004 | -0.1570% |
| 2026-02-16 | 泰國銖 (THB) | 0.254800 | -0.0006 | -0.2349% |
| 2026-02-14 | 泰國銖 (THB) | 0.255400 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.255400 | -0.0006 | -0.2344% |
| 2026-02-12 | 泰國銖 (THB) | 0.256000 | 0.0014 | 0.5499% |
| 2026-02-11 | 泰國銖 (THB) | 0.254600 | 0.0004 | 0.1574% |
| 2026-02-10 | 泰國銖 (THB) | 0.254200 | -0.0005 | -0.1963% |
| 2026-02-09 | 泰國銖 (THB) | 0.254700 | 0.0032 | 1.2724% |
| 2026-02-07 | 泰國銖 (THB) | 0.251500 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.251500 | 0.0017 | 0.6805% |
| 2026-02-05 | 泰國銖 (THB) | 0.249800 | -0.0005 | -0.1998% |
| 2026-02-04 | 泰國銖 (THB) | 0.250300 | -0.0009 | -0.3583% |
| 2026-02-03 | 泰國銖 (THB) | 0.251200 | 0.0004 | 0.1595% |
| 2026-02-02 | 泰國銖 (THB) | 0.250800 | -0.0009 | -0.3576% |
| 2026-01-31 | 泰國銖 (THB) | 0.251700 | -0.0003 | -0.1190% |
| 2026-01-30 | 泰國銖 (THB) | 0.252000 | -0.0013 | -0.5132% |
| 2026-01-29 | 泰國銖 (THB) | 0.253300 | -0.0011 | -0.4324% |
| 2026-01-28 | 泰國銖 (THB) | 0.254400 | -0.0002 | -0.0786% |
| 2026-01-27 | 泰國銖 (THB) | 0.254600 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.254600 | 0.0001 | 0.0393% |
| 2026-01-24 | 泰國銖 (THB) | 0.254500 | 0.0005 | 0.1969% |
| 2026-01-23 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2026-01-22 | 泰國銖 (THB) | 0.253000 | -0.0012 | -0.4721% |
| 2026-01-21 | 泰國銖 (THB) | 0.254200 | -0.0005 | -0.1963% |
| 2026-01-20 | 泰國銖 (THB) | 0.254700 | 0.0015 | 0.5924% |
| 2026-01-19 | 泰國銖 (THB) | 0.253200 | 0.0016 | 0.6359% |
| 2026-01-17 | 泰國銖 (THB) | 0.251600 | -0.0004 | -0.1587% |
| 2026-01-16 | 泰國銖 (THB) | 0.252000 | 0.0001 | 0.0397% |
| 2026-01-15 | 泰國銖 (THB) | 0.251900 | 0.0005 | 0.1989% |
| 2026-01-14 | 泰國銖 (THB) | 0.251400 | -0.0005 | -0.1985% |
| 2026-01-13 | 泰國銖 (THB) | 0.251900 | -0.0014 | -0.5527% |
| 2026-01-12 | 泰國銖 (THB) | 0.253300 | 0.0013 | 0.5159% |
| 2026-01-10 | 泰國銖 (THB) | 0.252000 | 0.0004 | 0.1590% |
| 2026-01-09 | 泰國銖 (THB) | 0.251600 | 0.0008 | 0.3190% |
| 2026-01-08 | 泰國銖 (THB) | 0.250800 | -0.0016 | -0.6339% |
| 2026-01-07 | 泰國銖 (THB) | 0.252400 | -0.0008 | -0.3160% |
| 2026-01-06 | 泰國銖 (THB) | 0.253200 | 0.0011 | 0.4363% |
| 2026-01-05 | 泰國銖 (THB) | 0.252100 | 0.0009 | 0.3583% |
| 2026-01-03 | 泰國銖 (THB) | 0.251200 | -0.0007 | -0.2779% |
| 2026-01-02 | 泰國銖 (THB) | 0.251900 | 0.0016 | 0.6392% |
| 2025-12-31 | 泰國銖 (THB) | 0.250300 | -0.0009 | -0.3583% |
| 2025-12-30 | 泰國銖 (THB) | 0.251200 | 0.0016 | 0.6410% |
| 2025-12-29 | 泰國銖 (THB) | 0.249600 | -0.0044 | -1.7323% |
| 2025-12-27 | 泰國銖 (THB) | 0.254000 | 0.0002 | 0.0788% |
| 2025-12-24 | 泰國銖 (THB) | 0.253800 | 0.0003 | 0.1183% |
| 2025-12-23 | 泰國銖 (THB) | 0.253500 | 0.0001 | 0.0395% |
| 2025-12-22 | 泰國銖 (THB) | 0.253400 | 0.0021 | 0.8357% |
| 2025-12-20 | 泰國銖 (THB) | 0.251300 | 0.0002 | 0.0796% |
| 2025-12-19 | 泰國銖 (THB) | 0.251100 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.251100 | 0.0001 | 0.0398% |
| 2025-12-17 | 泰國銖 (THB) | 0.251000 | -0.0003 | -0.1194% |
| 2025-12-16 | 泰國銖 (THB) | 0.251300 | 0.0001 | 0.0398% |
| 2025-12-15 | 泰國銖 (THB) | 0.251200 | 0.0012 | 0.4800% |
| 2025-12-13 | 泰國銖 (THB) | 0.250000 | -0.0007 | -0.2792% |
| 2025-12-12 | 泰國銖 (THB) | 0.250700 | 0.0016 | 0.6423% |
| 2025-12-11 | 泰國銖 (THB) | 0.249100 | 0.0011 | 0.4435% |
| 2025-12-10 | 泰國銖 (THB) | 0.248000 | -0.0001 | -0.0403% |
| 2025-12-09 | 泰國銖 (THB) | 0.248100 | 0.0004 | 0.1615% |
| 2025-12-08 | 泰國銖 (THB) | 0.247700 | -0.0002 | -0.0807% |
| 2025-12-06 | 泰國銖 (THB) | 0.247900 | -0.0003 | -0.1209% |
| 2025-12-05 | 泰國銖 (THB) | 0.248200 | 0.0015 | 0.6080% |
| 2025-12-04 | 泰國銖 (THB) | 0.246700 | -0.0011 | -0.4439% |
| 2025-12-03 | 泰國銖 (THB) | 0.247800 | 0.0008 | 0.3239% |
| 2025-12-02 | 泰國銖 (THB) | 0.247000 | -0.0003 | -0.1213% |
| 2025-12-01 | 泰國銖 (THB) | 0.247300 | 0.0011 | 0.4468% |
| 2025-11-29 | 泰國銖 (THB) | 0.246200 | 0.0005 | 0.2035% |
| 2025-11-28 | 泰國銖 (THB) | 0.245700 | 0.0009 | 0.3676% |
| 2025-11-27 | 泰國銖 (THB) | 0.244800 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.244800 | 0.0004 | 0.1637% |
| 2025-11-25 | 泰國銖 (THB) | 0.244400 | 0.0007 | 0.2872% |
| 2025-11-24 | 泰國銖 (THB) | 0.243700 | -- | -- |