| 漲跌 | 0.010700 (4.5474%) |
| 最高 | 0.246000 (4.5474%) |
| 最低 | 0.227100 (-3.4849%) |
| 平均 | 0.2369 (0.6949%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.246000 | 0.0015 | 0.6135% |
| 2025-06-11 | 泰國銖 (THB) | 0.244500 | 0.0003 | 0.1229% |
| 2025-06-10 | 泰國銖 (THB) | 0.244200 | 0.0006 | 0.2463% |
| 2025-06-09 | 泰國銖 (THB) | 0.243600 | 0.0004 | 0.1645% |
| 2025-06-07 | 泰國銖 (THB) | 0.243200 | -0.0002 | -0.0822% |
| 2025-06-06 | 泰國銖 (THB) | 0.243400 | -0.0012 | -0.4906% |
| 2025-06-05 | 泰國銖 (THB) | 0.244600 | -0.0001 | -0.0409% |
| 2025-06-04 | 泰國銖 (THB) | 0.244700 | 0.0006 | 0.2458% |
| 2025-06-03 | 泰國銖 (THB) | 0.244100 | -0.0008 | -0.3267% |
| 2025-06-02 | 泰國銖 (THB) | 0.244900 | 0.0023 | 0.9481% |
| 2025-05-30 | 泰國銖 (THB) | 0.242600 | -0.0016 | -0.6552% |
| 2025-05-29 | 泰國銖 (THB) | 0.244200 | 0.0009 | 0.3699% |
| 2025-05-28 | 泰國銖 (THB) | 0.243300 | 0.0007 | 0.2885% |
| 2025-05-27 | 泰國銖 (THB) | 0.242600 | -0.0013 | -0.5330% |
| 2025-05-26 | 泰國銖 (THB) | 0.243900 | -0.0008 | -0.3269% |
| 2025-05-24 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.244700 | 0.0030 | 1.2412% |
| 2025-05-22 | 泰國銖 (THB) | 0.241700 | -0.0014 | -0.5759% |
| 2025-05-21 | 泰國銖 (THB) | 0.243100 | 0.0015 | 0.6209% |
| 2025-05-20 | 泰國銖 (THB) | 0.241600 | 0.0018 | 0.7506% |
| 2025-05-19 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-05-17 | 泰國銖 (THB) | 0.238000 | 0.0005 | 0.2105% |
| 2025-05-16 | 泰國銖 (THB) | 0.237500 | -0.0011 | -0.4610% |
| 2025-05-15 | 泰國銖 (THB) | 0.238600 | 0.0011 | 0.4632% |
| 2025-05-14 | 泰國銖 (THB) | 0.237500 | -0.0002 | -0.0841% |
| 2025-05-13 | 泰國銖 (THB) | 0.237700 | 0.0012 | 0.5074% |
| 2025-05-12 | 泰國銖 (THB) | 0.236500 | -0.0032 | -1.3350% |
| 2025-05-10 | 泰國銖 (THB) | 0.239700 | -0.0001 | -0.0417% |
| 2025-05-09 | 泰國銖 (THB) | 0.239800 | -0.0005 | -0.2081% |
| 2025-05-08 | 泰國銖 (THB) | 0.240300 | -0.0006 | -0.2491% |
| 2025-05-07 | 泰國銖 (THB) | 0.240900 | -0.0001 | -0.0415% |
| 2025-05-06 | 泰國銖 (THB) | 0.241000 | 0.0032 | 1.3457% |
| 2025-05-03 | 泰國銖 (THB) | 0.237800 | -0.0007 | -0.2935% |
| 2025-05-02 | 泰國銖 (THB) | 0.238500 | 0.0025 | 1.0593% |
| 2025-04-30 | 泰國銖 (THB) | 0.236000 | 0.0004 | 0.1698% |
| 2025-04-29 | 泰國銖 (THB) | 0.235600 | -0.0002 | -0.0848% |
| 2025-04-28 | 泰國銖 (THB) | 0.235800 | 0.0009 | 0.3831% |
| 2025-04-26 | 泰國銖 (THB) | 0.234900 | 0.0004 | 0.1706% |
| 2025-04-25 | 泰國銖 (THB) | 0.234500 | -0.0009 | -0.3823% |
| 2025-04-24 | 泰國銖 (THB) | 0.235400 | 0.0003 | 0.1276% |
| 2025-04-23 | 泰國銖 (THB) | 0.235100 | -0.0013 | -0.5499% |
| 2025-04-22 | 泰國銖 (THB) | 0.236400 | 0.0004 | 0.1695% |
| 2025-04-17 | 泰國銖 (THB) | 0.236000 | -0.0018 | -0.7569% |
| 2025-04-16 | 泰國銖 (THB) | 0.237800 | 0.0031 | 1.3208% |
| 2025-04-15 | 泰國銖 (THB) | 0.234700 | -0.0002 | -0.0851% |
| 2025-04-14 | 泰國銖 (THB) | 0.234900 | -0.0006 | -0.2548% |
| 2025-04-12 | 泰國銖 (THB) | 0.235500 | 0.0002 | 0.0850% |
| 2025-04-11 | 泰國銖 (THB) | 0.235300 | 0.0029 | 1.2478% |
| 2025-04-10 | 泰國銖 (THB) | 0.232400 | 0.0032 | 1.3962% |
| 2025-04-09 | 泰國銖 (THB) | 0.229200 | 0.0021 | 0.9247% |
| 2025-04-08 | 泰國銖 (THB) | 0.227100 | -0.0013 | -0.5692% |
| 2025-04-07 | 泰國銖 (THB) | 0.228400 | -0.0011 | -0.4793% |
| 2025-04-05 | 泰國銖 (THB) | 0.229500 | -0.0026 | -1.1202% |
| 2025-04-03 | 泰國銖 (THB) | 0.232100 | 0.0004 | 0.1726% |
| 2025-04-02 | 泰國銖 (THB) | 0.231700 | 0.0004 | 0.1729% |
| 2025-04-01 | 泰國銖 (THB) | 0.231300 | -0.0013 | -0.5589% |
| 2025-03-31 | 泰國銖 (THB) | 0.232600 | -0.0001 | -0.0430% |
| 2025-03-29 | 泰國銖 (THB) | 0.232700 | -0.0001 | -0.0430% |
| 2025-03-28 | 泰國銖 (THB) | 0.232800 | -0.0004 | -0.1715% |
| 2025-03-27 | 泰國銖 (THB) | 0.233200 | 0.0007 | 0.3011% |
| 2025-03-26 | 泰國銖 (THB) | 0.232500 | -0.0012 | -0.5135% |
| 2025-03-25 | 泰國銖 (THB) | 0.233700 | 0.0008 | 0.3435% |
| 2025-03-24 | 泰國銖 (THB) | 0.232900 | -0.0010 | -0.4275% |
| 2025-03-22 | 泰國銖 (THB) | 0.233900 | 0.0010 | 0.4294% |
| 2025-03-21 | 泰國銖 (THB) | 0.232900 | -0.0008 | -0.3423% |
| 2025-03-20 | 泰國銖 (THB) | 0.233700 | -0.0007 | -0.2986% |
| 2025-03-19 | 泰國銖 (THB) | 0.234400 | -0.0002 | -0.0853% |
| 2025-03-18 | 泰國銖 (THB) | 0.234600 | -0.0002 | -0.0852% |
| 2025-03-17 | 泰國銖 (THB) | 0.234800 | -0.0002 | -0.0851% |
| 2025-03-15 | 泰國銖 (THB) | 0.235000 | 0.0001 | 0.0426% |
| 2025-03-14 | 泰國銖 (THB) | 0.234900 | 0.0009 | 0.3846% |
| 2025-03-13 | 泰國銖 (THB) | 0.234000 | 0.0009 | 0.3861% |
| 2025-03-12 | 泰國銖 (THB) | 0.233100 | -0.0007 | -0.2994% |
| 2025-03-11 | 泰國銖 (THB) | 0.233800 | 0.0006 | 0.2573% |
| 2025-03-10 | 泰國銖 (THB) | 0.233200 | -0.0011 | -0.4695% |
| 2025-03-08 | 泰國銖 (THB) | 0.234300 | -0.0003 | -0.1279% |
| 2025-03-07 | 泰國銖 (THB) | 0.234600 | 0.0002 | 0.0853% |
| 2025-03-06 | 泰國銖 (THB) | 0.234400 | -0.0003 | -0.1278% |
| 2025-03-05 | 泰國銖 (THB) | 0.234700 | 0.0008 | 0.3420% |
| 2025-03-04 | 泰國銖 (THB) | 0.233900 | 0.0017 | 0.7321% |
| 2025-03-03 | 泰國銖 (THB) | 0.232200 | 0.0015 | 0.6502% |
| 2025-03-01 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.230700 | -0.0014 | -0.6032% |
| 2025-02-27 | 泰國銖 (THB) | 0.232100 | -0.0015 | -0.6421% |
| 2025-02-26 | 泰國銖 (THB) | 0.233600 | -0.0009 | -0.3838% |
| 2025-02-25 | 泰國銖 (THB) | 0.234500 | -0.0010 | -0.4246% |
| 2025-02-24 | 泰國銖 (THB) | 0.235500 | 0.0004 | 0.1701% |
| 2025-02-22 | 泰國銖 (THB) | 0.235100 | -0.0002 | -0.0850% |
| 2025-02-21 | 泰國銖 (THB) | 0.235300 | -- | -- |