| 漲跌 | -0.000200 (-0.0808%) |
| 最高 | 0.247500 (0.0000%) |
| 最低 | 0.240100 (-2.9899%) |
| 平均 | 0.2434 (-1.6601%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.247300 | 0.0011 | 0.4468% |
| 2025-11-29 | 泰國銖 (THB) | 0.246200 | 0.0005 | 0.2035% |
| 2025-11-28 | 泰國銖 (THB) | 0.245700 | 0.0009 | 0.3676% |
| 2025-11-27 | 泰國銖 (THB) | 0.244800 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.244800 | 0.0004 | 0.1637% |
| 2025-11-25 | 泰國銖 (THB) | 0.244400 | 0.0007 | 0.2872% |
| 2025-11-24 | 泰國銖 (THB) | 0.243700 | -0.0002 | -0.0820% |
| 2025-11-22 | 泰國銖 (THB) | 0.243900 | 0.0003 | 0.1232% |
| 2025-11-21 | 泰國銖 (THB) | 0.243600 | -0.0005 | -0.2048% |
| 2025-11-20 | 泰國銖 (THB) | 0.244100 | 0.0004 | 0.1641% |
| 2025-11-19 | 泰國銖 (THB) | 0.243700 | -0.0002 | -0.0820% |
| 2025-11-18 | 泰國銖 (THB) | 0.243900 | 0.0007 | 0.2878% |
| 2025-11-17 | 泰國銖 (THB) | 0.243200 | -0.0003 | -0.1232% |
| 2025-11-15 | 泰國銖 (THB) | 0.243500 | -0.0001 | -0.0411% |
| 2025-11-14 | 泰國銖 (THB) | 0.243600 | -0.0001 | -0.0410% |
| 2025-11-13 | 泰國銖 (THB) | 0.243700 | 0.0006 | 0.2468% |
| 2025-11-12 | 泰國銖 (THB) | 0.243100 | -0.0003 | -0.1233% |
| 2025-11-11 | 泰國銖 (THB) | 0.243400 | -0.0007 | -0.2868% |
| 2025-11-10 | 泰國銖 (THB) | 0.244100 | 0.0003 | 0.1231% |
| 2025-11-08 | 泰國銖 (THB) | 0.243800 | -0.0003 | -0.1229% |
| 2025-11-07 | 泰國銖 (THB) | 0.244100 | 0.0005 | 0.2053% |
| 2025-11-06 | 泰國銖 (THB) | 0.243600 | 0.0006 | 0.2469% |
| 2025-11-05 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-11-04 | 泰國銖 (THB) | 0.242000 | -0.0011 | -0.4525% |
| 2025-11-03 | 泰國銖 (THB) | 0.243100 | -0.0004 | -0.1643% |
| 2025-11-01 | 泰國銖 (THB) | 0.243500 | -0.0004 | -0.1640% |
| 2025-10-31 | 泰國銖 (THB) | 0.243900 | 0.0004 | 0.1643% |
| 2025-10-30 | 泰國銖 (THB) | 0.243500 | -0.0007 | -0.2867% |
| 2025-10-28 | 泰國銖 (THB) | 0.244200 | 0.0034 | 1.4120% |
| 2025-10-27 | 泰國銖 (THB) | 0.240800 | -0.0004 | -0.1658% |
| 2025-10-25 | 泰國銖 (THB) | 0.241200 | -0.0002 | -0.0829% |
| 2025-10-24 | 泰國銖 (THB) | 0.241400 | 0.0002 | 0.0829% |
| 2025-10-23 | 泰國銖 (THB) | 0.241200 | 0.0011 | 0.4581% |
| 2025-10-22 | 泰國銖 (THB) | 0.240100 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.240100 | -0.0019 | -0.7851% |
| 2025-10-20 | 泰國銖 (THB) | 0.242000 | 0.0011 | 0.4566% |
| 2025-10-18 | 泰國銖 (THB) | 0.240900 | 0.0007 | 0.2914% |
| 2025-10-17 | 泰國銖 (THB) | 0.240200 | -0.0027 | -1.1116% |
| 2025-10-16 | 泰國銖 (THB) | 0.242900 | 0.0006 | 0.2476% |
| 2025-10-15 | 泰國銖 (THB) | 0.242300 | 0.0011 | 0.4561% |
| 2025-10-14 | 泰國銖 (THB) | 0.241200 | -0.0016 | -0.6590% |
| 2025-10-13 | 泰國銖 (THB) | 0.242800 | 0.0010 | 0.4136% |
| 2025-10-11 | 泰國銖 (THB) | 0.241800 | 0.0002 | 0.0828% |
| 2025-10-10 | 泰國銖 (THB) | 0.241600 | -0.0002 | -0.0827% |
| 2025-10-09 | 泰國銖 (THB) | 0.241800 | -0.0014 | -0.5757% |
| 2025-10-08 | 泰國銖 (THB) | 0.243200 | -0.0007 | -0.2870% |
| 2025-10-06 | 泰國銖 (THB) | 0.243900 | -0.0005 | -0.2046% |
| 2025-10-04 | 泰國銖 (THB) | 0.244400 | 0.0002 | 0.0819% |
| 2025-10-03 | 泰國銖 (THB) | 0.244200 | 0.0011 | 0.4525% |
| 2025-10-02 | 泰國銖 (THB) | 0.243100 | -0.0003 | -0.1233% |
| 2025-09-30 | 泰國銖 (THB) | 0.243400 | -0.0017 | -0.6936% |
| 2025-09-29 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.245100 | 0.0005 | 0.2044% |
| 2025-09-25 | 泰國銖 (THB) | 0.244600 | -0.0014 | -0.5691% |
| 2025-09-24 | 泰國銖 (THB) | 0.246000 | -0.0015 | -0.6061% |
| 2025-09-23 | 泰國銖 (THB) | 0.247500 | -- | -- |