| 漲跌 | 0.018700 (8.6334%) |
| 最高 | 0.244200 (12.7424%) |
| 最低 | 0.215000 (-0.7387%) |
| 平均 | 0.2281 (5.3240%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 泰國銖 (THB) | 0.235300 | -0.0003 | -0.1273% |
| 2024-10-09 | 泰國銖 (THB) | 0.235600 | 0.0004 | 0.1701% |
| 2024-10-08 | 泰國銖 (THB) | 0.235200 | -0.0004 | -0.1698% |
| 2024-10-07 | 泰國銖 (THB) | 0.235600 | -0.0014 | -0.5907% |
| 2024-10-05 | 泰國銖 (THB) | 0.237000 | -0.0001 | -0.0422% |
| 2024-10-04 | 泰國銖 (THB) | 0.237100 | -0.0005 | -0.2104% |
| 2024-10-03 | 泰國銖 (THB) | 0.237600 | -0.0022 | -0.9174% |
| 2024-10-02 | 泰國銖 (THB) | 0.239800 | -0.0044 | -1.8018% |
| 2024-09-30 | 泰國銖 (THB) | 0.244200 | 0.0005 | 0.2052% |
| 2024-09-28 | 泰國銖 (THB) | 0.243700 | -0.0002 | -0.0820% |
| 2024-09-27 | 泰國銖 (THB) | 0.243900 | 0.0007 | 0.2878% |
| 2024-09-26 | 泰國銖 (THB) | 0.243200 | 0.0011 | 0.4544% |
| 2024-09-25 | 泰國銖 (THB) | 0.242100 | 0.0005 | 0.2070% |
| 2024-09-24 | 泰國銖 (THB) | 0.241600 | 0.0015 | 0.6247% |
| 2024-09-23 | 泰國銖 (THB) | 0.240100 | -0.0003 | -0.1248% |
| 2024-09-21 | 泰國銖 (THB) | 0.240400 | 0.0009 | 0.3758% |
| 2024-09-20 | 泰國銖 (THB) | 0.239500 | 0.0011 | 0.4614% |
| 2024-09-19 | 泰國銖 (THB) | 0.238400 | 0.0012 | 0.5059% |
| 2024-09-17 | 泰國銖 (THB) | 0.237200 | -0.0005 | -0.2103% |
| 2024-09-16 | 泰國銖 (THB) | 0.237700 | -0.0005 | -0.2099% |
| 2024-09-14 | 泰國銖 (THB) | 0.238200 | -0.0004 | -0.1676% |
| 2024-09-13 | 泰國銖 (THB) | 0.238600 | 0.0022 | 0.9306% |
| 2024-09-12 | 泰國銖 (THB) | 0.236400 | 0.0020 | 0.8532% |
| 2024-09-11 | 泰國銖 (THB) | 0.234400 | -0.0004 | -0.1704% |
| 2024-09-10 | 泰國銖 (THB) | 0.234800 | 0.0011 | 0.4707% |
| 2024-09-09 | 泰國銖 (THB) | 0.233700 | -0.0011 | -0.4685% |
| 2024-09-07 | 泰國銖 (THB) | 0.234800 | -0.0011 | -0.4663% |
| 2024-09-06 | 泰國銖 (THB) | 0.235900 | 0.0006 | 0.2550% |
| 2024-09-05 | 泰國銖 (THB) | 0.235300 | 0.0025 | 1.0739% |
| 2024-09-04 | 泰國銖 (THB) | 0.232800 | 0.0019 | 0.8229% |
| 2024-09-03 | 泰國銖 (THB) | 0.230900 | -0.0008 | -0.3453% |
| 2024-09-02 | 泰國銖 (THB) | 0.231700 | -0.0012 | -0.5152% |
| 2024-08-31 | 泰國銖 (THB) | 0.232900 | -0.0002 | -0.0858% |
| 2024-08-30 | 泰國銖 (THB) | 0.233100 | 0.0001 | 0.0429% |
| 2024-08-29 | 泰國銖 (THB) | 0.233000 | 0.0003 | 0.1289% |
| 2024-08-28 | 泰國銖 (THB) | 0.232700 | -0.0003 | -0.1288% |
| 2024-08-27 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.233000 | -0.0004 | -0.1714% |
| 2024-08-24 | 泰國銖 (THB) | 0.233400 | 0.0009 | 0.3871% |
| 2024-08-23 | 泰國銖 (THB) | 0.232500 | 0.0031 | 1.3514% |
| 2024-08-22 | 泰國銖 (THB) | 0.229400 | -0.0015 | -0.6496% |
| 2024-08-21 | 泰國銖 (THB) | 0.230900 | -0.0007 | -0.3022% |
| 2024-08-20 | 泰國銖 (THB) | 0.231600 | 0.0016 | 0.6957% |
| 2024-08-19 | 泰國銖 (THB) | 0.230000 | 0.0014 | 0.6124% |
| 2024-08-17 | 泰國銖 (THB) | 0.228600 | 0.0013 | 0.5719% |
| 2024-08-16 | 泰國銖 (THB) | 0.227300 | 0.0015 | 0.6643% |
| 2024-08-15 | 泰國銖 (THB) | 0.225800 | -0.0005 | -0.2209% |
| 2024-08-14 | 泰國銖 (THB) | 0.226300 | 0.0005 | 0.2214% |
| 2024-08-13 | 泰國銖 (THB) | 0.225800 | 0.0009 | 0.4002% |
| 2024-08-12 | 泰國銖 (THB) | 0.224900 | 0.0001 | 0.0445% |
| 2024-08-10 | 泰國銖 (THB) | 0.224800 | 0.0001 | 0.0445% |
| 2024-08-09 | 泰國銖 (THB) | 0.224700 | -0.0001 | -0.0445% |
| 2024-08-08 | 泰國銖 (THB) | 0.224800 | 0.0019 | 0.8524% |
| 2024-08-07 | 泰國銖 (THB) | 0.222900 | 0.0001 | 0.0449% |
| 2024-08-06 | 泰國銖 (THB) | 0.222800 | -0.0013 | -0.5801% |
| 2024-08-05 | 泰國銖 (THB) | 0.224100 | -0.0006 | -0.2670% |
| 2024-08-03 | 泰國銖 (THB) | 0.224700 | -0.0004 | -0.1777% |
| 2024-08-02 | 泰國銖 (THB) | 0.225100 | 0.0016 | 0.7159% |
| 2024-08-01 | 泰國銖 (THB) | 0.223500 | 0.0006 | 0.2692% |
| 2024-07-31 | 泰國銖 (THB) | 0.222900 | 0.0022 | 0.9968% |
| 2024-07-30 | 泰國銖 (THB) | 0.220700 | 0.0003 | 0.1361% |
| 2024-07-29 | 泰國銖 (THB) | 0.220400 | -0.0005 | -0.2263% |
| 2024-07-27 | 泰國銖 (THB) | 0.220900 | -0.0001 | -0.0452% |
| 2024-07-26 | 泰國銖 (THB) | 0.221000 | 0.0019 | 0.8672% |
| 2024-07-25 | 泰國銖 (THB) | 0.219100 | -0.0017 | -0.7699% |
| 2024-07-24 | 泰國銖 (THB) | 0.220800 | 0.0014 | 0.6381% |
| 2024-07-23 | 泰國銖 (THB) | 0.219400 | 0.0010 | 0.4579% |
| 2024-07-22 | 泰國銖 (THB) | 0.218400 | -- | -- |
| 2024-07-20 | 泰國銖 (THB) | 0.218400 | -- | -- |
| 2024-07-19 | 泰國銖 (THB) | 0.218400 | -0.0021 | -0.9524% |
| 2024-07-18 | 泰國銖 (THB) | 0.220500 | -0.0004 | -0.1811% |
| 2024-07-17 | 泰國銖 (THB) | 0.220900 | 0.0009 | 0.4091% |
| 2024-07-16 | 泰國銖 (THB) | 0.220000 | 0.0005 | 0.2278% |
| 2024-07-15 | 泰國銖 (THB) | 0.219500 | -0.0001 | -0.0455% |
| 2024-07-13 | 泰國銖 (THB) | 0.219600 | 0.0001 | 0.0456% |
| 2024-07-12 | 泰國銖 (THB) | 0.219500 | -0.0002 | -0.0910% |
| 2024-07-11 | 泰國銖 (THB) | 0.219700 | 0.0011 | 0.5032% |
| 2024-07-10 | 泰國銖 (THB) | 0.218600 | 0.0006 | 0.2752% |
| 2024-07-09 | 泰國銖 (THB) | 0.218000 | -0.0002 | -0.0917% |
| 2024-07-08 | 泰國銖 (THB) | 0.218200 | 0.0004 | 0.1837% |
| 2024-07-06 | 泰國銖 (THB) | 0.217800 | 0.0002 | 0.0919% |
| 2024-07-05 | 泰國銖 (THB) | 0.217600 | 0.0008 | 0.3690% |
| 2024-07-04 | 泰國銖 (THB) | 0.216800 | -0.0002 | -0.0922% |
| 2024-07-03 | 泰國銖 (THB) | 0.217000 | 0.0012 | 0.5561% |
| 2024-07-02 | 泰國銖 (THB) | 0.215800 | -0.0001 | -0.0463% |
| 2024-06-29 | 泰國銖 (THB) | 0.215900 | -0.0004 | -0.1849% |
| 2024-06-28 | 泰國銖 (THB) | 0.216300 | 0.0005 | 0.2317% |
| 2024-06-27 | 泰國銖 (THB) | 0.215800 | 0.0008 | 0.3721% |
| 2024-06-26 | 泰國銖 (THB) | 0.215000 | -0.0012 | -0.5550% |
| 2024-06-25 | 泰國銖 (THB) | 0.216200 | -0.0004 | -0.1847% |
| 2024-06-24 | 泰國銖 (THB) | 0.216600 | -- | -- |