漲跌 |
0.012800 (5.4959%)
|
最高 |
0.246200 (5.7106%) |
最低 |
0.227100 (-2.4903%) |
平均 |
0.2399 (2.9948%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-07-12 |
泰國銖 (THB)
|
0.245700
|
-0.0004 |
-0.1625% |
2025-07-11 |
泰國銖 (THB)
|
0.246100
|
0.0022 |
0.9020% |
2025-07-10 |
泰國銖 (THB)
|
0.243900
|
0.0001 |
0.0410% |
2025-07-09 |
泰國銖 (THB)
|
0.243800
|
-0.0005 |
-0.2047% |
2025-07-08 |
泰國銖 (THB)
|
0.244300
|
-0.0005 |
-0.2042% |
2025-07-07 |
泰國銖 (THB)
|
0.244800
|
-0.0014 |
-0.5686% |
2025-07-05 |
泰國銖 (THB)
|
0.246200
|
0.0002 |
0.0813% |
2025-07-04 |
泰國銖 (THB)
|
0.246000
|
0.0003 |
0.1221% |
2025-07-03 |
泰國銖 (THB)
|
0.245700
|
-0.0002 |
-0.0813% |
2025-07-02 |
泰國銖 (THB)
|
0.245900
|
0.0007 |
0.2855% |
2025-06-30 |
泰國銖 (THB)
|
0.245200
|
0.0003 |
0.1225% |
2025-06-28 |
泰國銖 (THB)
|
0.244900
|
0.0004 |
0.1636% |
2025-06-27 |
泰國銖 (THB)
|
0.244500
|
-0.0009 |
-0.3667% |
2025-06-26 |
泰國銖 (THB)
|
0.245400
|
0.0009 |
0.3681% |
2025-06-25 |
泰國銖 (THB)
|
0.244500
|
0.0005 |
0.2049% |
2025-06-24 |
泰國銖 (THB)
|
0.244000
|
0.0011 |
0.4529% |
2025-06-23 |
泰國銖 (THB)
|
0.242900
|
-0.0001 |
-0.0412% |
2025-06-21 |
泰國銖 (THB)
|
0.243000
|
-0.0002 |
-0.0822% |
2025-06-20 |
泰國銖 (THB)
|
0.243200
|
0.0003 |
0.1235% |
2025-06-19 |
泰國銖 (THB)
|
0.242900
|
-0.0016 |
-0.6544% |
2025-06-18 |
泰國銖 (THB)
|
0.244500
|
-- |
-- |
2025-06-17 |
泰國銖 (THB)
|
0.244500
|
-0.0014 |
-0.5693% |
2025-06-16 |
泰國銖 (THB)
|
0.245900
|
-0.0001 |
-0.0407% |
2025-06-14 |
泰國銖 (THB)
|
0.246000
|
-- |
-- |
2025-06-13 |
泰國銖 (THB)
|
0.246000
|
-- |
-- |
2025-06-12 |
泰國銖 (THB)
|
0.246000
|
0.0015 |
0.6135% |
2025-06-11 |
泰國銖 (THB)
|
0.244500
|
0.0003 |
0.1229% |
2025-06-10 |
泰國銖 (THB)
|
0.244200
|
0.0006 |
0.2463% |
2025-06-09 |
泰國銖 (THB)
|
0.243600
|
0.0004 |
0.1645% |
2025-06-07 |
泰國銖 (THB)
|
0.243200
|
-0.0002 |
-0.0822% |
2025-06-06 |
泰國銖 (THB)
|
0.243400
|
-0.0012 |
-0.4906% |
2025-06-05 |
泰國銖 (THB)
|
0.244600
|
-0.0001 |
-0.0409% |
2025-06-04 |
泰國銖 (THB)
|
0.244700
|
0.0006 |
0.2458% |
2025-06-03 |
泰國銖 (THB)
|
0.244100
|
-0.0008 |
-0.3267% |
2025-06-02 |
泰國銖 (THB)
|
0.244900
|
0.0023 |
0.9481% |
2025-05-30 |
泰國銖 (THB)
|
0.242600
|
-0.0016 |
-0.6552% |
2025-05-29 |
泰國銖 (THB)
|
0.244200
|
0.0009 |
0.3699% |
2025-05-28 |
泰國銖 (THB)
|
0.243300
|
0.0007 |
0.2885% |
2025-05-27 |
泰國銖 (THB)
|
0.242600
|
-0.0013 |
-0.5330% |
2025-05-26 |
泰國銖 (THB)
|
0.243900
|
-0.0008 |
-0.3269% |
2025-05-24 |
泰國銖 (THB)
|
0.244700
|
-- |
-- |
2025-05-23 |
泰國銖 (THB)
|
0.244700
|
0.0030 |
1.2412% |
2025-05-22 |
泰國銖 (THB)
|
0.241700
|
-0.0014 |
-0.5759% |
2025-05-21 |
泰國銖 (THB)
|
0.243100
|
0.0015 |
0.6209% |
2025-05-20 |
泰國銖 (THB)
|
0.241600
|
0.0018 |
0.7506% |
2025-05-19 |
泰國銖 (THB)
|
0.239800
|
0.0018 |
0.7563% |
2025-05-17 |
泰國銖 (THB)
|
0.238000
|
0.0005 |
0.2105% |
2025-05-16 |
泰國銖 (THB)
|
0.237500
|
-0.0011 |
-0.4610% |
2025-05-15 |
泰國銖 (THB)
|
0.238600
|
0.0011 |
0.4632% |
2025-05-14 |
泰國銖 (THB)
|
0.237500
|
-0.0002 |
-0.0841% |
2025-05-13 |
泰國銖 (THB)
|
0.237700
|
0.0012 |
0.5074% |
2025-05-12 |
泰國銖 (THB)
|
0.236500
|
-0.0032 |
-1.3350% |
2025-05-10 |
泰國銖 (THB)
|
0.239700
|
-0.0001 |
-0.0417% |
2025-05-09 |
泰國銖 (THB)
|
0.239800
|
-0.0005 |
-0.2081% |
2025-05-08 |
泰國銖 (THB)
|
0.240300
|
-0.0006 |
-0.2491% |
2025-05-07 |
泰國銖 (THB)
|
0.240900
|
-0.0001 |
-0.0415% |
2025-05-06 |
泰國銖 (THB)
|
0.241000
|
0.0032 |
1.3457% |
2025-05-03 |
泰國銖 (THB)
|
0.237800
|
-0.0007 |
-0.2935% |
2025-05-02 |
泰國銖 (THB)
|
0.238500
|
0.0025 |
1.0593% |
2025-04-30 |
泰國銖 (THB)
|
0.236000
|
0.0004 |
0.1698% |
2025-04-29 |
泰國銖 (THB)
|
0.235600
|
-0.0002 |
-0.0848% |
2025-04-28 |
泰國銖 (THB)
|
0.235800
|
0.0009 |
0.3831% |
2025-04-26 |
泰國銖 (THB)
|
0.234900
|
0.0004 |
0.1706% |
2025-04-25 |
泰國銖 (THB)
|
0.234500
|
-0.0009 |
-0.3823% |
2025-04-24 |
泰國銖 (THB)
|
0.235400
|
0.0003 |
0.1276% |
2025-04-23 |
泰國銖 (THB)
|
0.235100
|
-0.0013 |
-0.5499% |
2025-04-22 |
泰國銖 (THB)
|
0.236400
|
0.0004 |
0.1695% |
2025-04-17 |
泰國銖 (THB)
|
0.236000
|
-0.0018 |
-0.7569% |
2025-04-16 |
泰國銖 (THB)
|
0.237800
|
0.0031 |
1.3208% |
2025-04-15 |
泰國銖 (THB)
|
0.234700
|
-0.0002 |
-0.0851% |
2025-04-14 |
泰國銖 (THB)
|
0.234900
|
-0.0006 |
-0.2548% |
2025-04-12 |
泰國銖 (THB)
|
0.235500
|
0.0002 |
0.0850% |
2025-04-11 |
泰國銖 (THB)
|
0.235300
|
0.0029 |
1.2478% |
2025-04-10 |
泰國銖 (THB)
|
0.232400
|
0.0032 |
1.3962% |
2025-04-09 |
泰國銖 (THB)
|
0.229200
|
0.0021 |
0.9247% |
2025-04-08 |
泰國銖 (THB)
|
0.227100
|
-0.0013 |
-0.5692% |
2025-04-07 |
泰國銖 (THB)
|
0.228400
|
-0.0011 |
-0.4793% |
2025-04-05 |
泰國銖 (THB)
|
0.229500
|
-0.0026 |
-1.1202% |
2025-04-03 |
泰國銖 (THB)
|
0.232100
|
0.0004 |
0.1726% |
2025-04-02 |
泰國銖 (THB)
|
0.231700
|
0.0004 |
0.1729% |
2025-04-01 |
泰國銖 (THB)
|
0.231300
|
-0.0013 |
-0.5589% |
2025-03-31 |
泰國銖 (THB)
|
0.232600
|
-0.0001 |
-0.0430% |
2025-03-29 |
泰國銖 (THB)
|
0.232700
|
-0.0001 |
-0.0430% |
2025-03-28 |
泰國銖 (THB)
|
0.232800
|
-0.0004 |
-0.1715% |
2025-03-27 |
泰國銖 (THB)
|
0.233200
|
0.0007 |
0.3011% |
2025-03-26 |
泰國銖 (THB)
|
0.232500
|
-0.0012 |
-0.5135% |
2025-03-25 |
泰國銖 (THB)
|
0.233700
|
0.0008 |
0.3435% |
2025-03-24 |
泰國銖 (THB)
|
0.232900
|
-- |
-- |