| 漲跌 | -0.010700 (-4.2043%) |
| 最高 | 0.256100 (0.6287%) |
| 最低 | 0.241600 (-5.0688%) |
| 平均 | 0.2483 (-2.4543%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.243800 | -0.0003 | -0.1229% |
| 2026-05-23 | 泰國銖 (THB) | 0.244100 | 0.0006 | 0.2464% |
| 2026-05-22 | 泰國銖 (THB) | 0.243500 | 0.0003 | 0.1234% |
| 2026-05-21 | 泰國銖 (THB) | 0.243200 | -0.0008 | -0.3279% |
| 2026-05-20 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-05-19 | 泰國銖 (THB) | 0.243000 | -0.0009 | -0.3690% |
| 2026-05-16 | 泰國銖 (THB) | 0.243900 | 0.0004 | 0.1643% |
| 2026-05-15 | 泰國銖 (THB) | 0.243500 | -0.0022 | -0.8954% |
| 2026-05-14 | 泰國銖 (THB) | 0.245700 | 0.0003 | 0.1222% |
| 2026-05-13 | 泰國銖 (THB) | 0.245400 | 0.0003 | 0.1224% |
| 2026-05-12 | 泰國銖 (THB) | 0.245100 | -0.0012 | -0.4872% |
| 2026-05-11 | 泰國銖 (THB) | 0.246300 | -0.0005 | -0.2026% |
| 2026-05-09 | 泰國銖 (THB) | 0.246800 | 0.0003 | 0.1217% |
| 2026-05-08 | 泰國銖 (THB) | 0.246500 | -0.0012 | -0.4845% |
| 2026-05-07 | 泰國銖 (THB) | 0.247700 | 0.0010 | 0.4054% |
| 2026-05-06 | 泰國銖 (THB) | 0.246700 | 0.0022 | 0.8998% |
| 2026-05-05 | 泰國銖 (THB) | 0.244500 | 0.0004 | 0.1639% |
| 2026-05-04 | 泰國銖 (THB) | 0.244100 | -0.0007 | -0.2859% |
| 2026-05-02 | 泰國銖 (THB) | 0.244800 | 0.0004 | 0.1637% |
| 2026-04-30 | 泰國銖 (THB) | 0.244400 | 0.0014 | 0.5761% |
| 2026-04-29 | 泰國銖 (THB) | 0.243000 | -0.0013 | -0.5321% |
| 2026-04-28 | 泰國銖 (THB) | 0.244300 | -0.0017 | -0.6911% |
| 2026-04-27 | 泰國銖 (THB) | 0.246000 | 0.0004 | 0.1629% |
| 2026-04-25 | 泰國銖 (THB) | 0.245600 | -0.0003 | -0.1220% |
| 2026-04-24 | 泰國銖 (THB) | 0.245900 | -- | -- |
| 2026-04-23 | 泰國銖 (THB) | 0.245900 | -0.0008 | -0.3243% |
| 2026-04-22 | 泰國銖 (THB) | 0.246700 | -0.0005 | -0.2023% |
| 2026-04-21 | 泰國銖 (THB) | 0.247200 | -0.0008 | -0.3226% |
| 2026-04-20 | 泰國銖 (THB) | 0.248000 | -0.0009 | -0.3616% |
| 2026-04-18 | 泰國銖 (THB) | 0.248900 | -0.0014 | -0.5593% |
| 2026-04-17 | 泰國銖 (THB) | 0.250300 | 0.0022 | 0.8867% |
| 2026-04-16 | 泰國銖 (THB) | 0.248100 | -0.0002 | -0.0805% |
| 2026-04-15 | 泰國銖 (THB) | 0.248300 | -0.0003 | -0.1207% |
| 2026-04-14 | 泰國銖 (THB) | 0.248600 | 0.0016 | 0.6478% |
| 2026-04-13 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-04-11 | 泰國銖 (THB) | 0.248000 | -0.0001 | -0.0403% |
| 2026-04-10 | 泰國銖 (THB) | 0.248100 | 0.0005 | 0.2019% |
| 2026-04-09 | 泰國銖 (THB) | 0.247600 | -0.0007 | -0.2819% |
| 2026-04-08 | 泰國銖 (THB) | 0.248300 | 0.0044 | 1.8040% |
| 2026-04-02 | 泰國銖 (THB) | 0.243900 | -0.0009 | -0.3676% |
| 2026-04-01 | 泰國銖 (THB) | 0.244800 | 0.0019 | 0.7822% |
| 2026-03-31 | 泰國銖 (THB) | 0.242900 | 0.0010 | 0.4134% |
| 2026-03-30 | 泰國銖 (THB) | 0.241900 | 0.0003 | 0.1242% |
| 2026-03-28 | 泰國銖 (THB) | 0.241600 | -0.0009 | -0.3711% |
| 2026-03-27 | 泰國銖 (THB) | 0.242500 | 0.0008 | 0.3310% |
| 2026-03-26 | 泰國銖 (THB) | 0.241700 | -0.0023 | -0.9426% |
| 2026-03-25 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-03-24 | 泰國銖 (THB) | 0.243000 | -0.0040 | -1.6194% |
| 2026-03-23 | 泰國銖 (THB) | 0.247000 | 0.0052 | 2.1505% |
| 2026-03-21 | 泰國銖 (THB) | 0.241800 | -0.0003 | -0.1239% |
| 2026-03-20 | 泰國銖 (THB) | 0.242100 | -0.0002 | -0.0825% |
| 2026-03-19 | 泰國銖 (THB) | 0.242300 | -0.0011 | -0.4519% |
| 2026-03-18 | 泰國銖 (THB) | 0.243400 | -0.0030 | -1.2175% |
| 2026-03-17 | 泰國銖 (THB) | 0.246400 | 0.0008 | 0.3257% |
| 2026-03-16 | 泰國銖 (THB) | 0.245600 | 0.0002 | 0.0815% |
| 2026-03-14 | 泰國銖 (THB) | 0.245400 | -0.0005 | -0.2033% |
| 2026-03-13 | 泰國銖 (THB) | 0.245900 | -0.0015 | -0.6063% |
| 2026-03-12 | 泰國銖 (THB) | 0.247400 | -0.0028 | -1.1191% |
| 2026-03-11 | 泰國銖 (THB) | 0.250200 | -0.0017 | -0.6749% |
| 2026-03-10 | 泰國銖 (THB) | 0.251900 | 0.0040 | 1.6136% |
| 2026-03-09 | 泰國銖 (THB) | 0.247900 | -0.0015 | -0.6014% |
| 2026-03-07 | 泰國銖 (THB) | 0.249400 | 0.0006 | 0.2412% |
| 2026-03-06 | 泰國銖 (THB) | 0.248800 | -0.0011 | -0.4402% |
| 2026-03-05 | 泰國銖 (THB) | 0.249900 | -0.0014 | -0.5571% |
| 2026-03-04 | 泰國銖 (THB) | 0.251300 | 0.0029 | 1.1675% |
| 2026-03-03 | 泰國銖 (THB) | 0.248400 | -0.0038 | -1.5067% |
| 2026-03-02 | 泰國銖 (THB) | 0.252200 | -0.0035 | -1.3688% |
| 2026-02-28 | 泰國銖 (THB) | 0.255700 | -0.0001 | -0.0391% |
| 2026-02-27 | 泰國銖 (THB) | 0.255800 | 0.0004 | 0.1566% |
| 2026-02-26 | 泰國銖 (THB) | 0.255400 | 0.0003 | 0.1176% |
| 2026-02-25 | 泰國銖 (THB) | 0.255100 | -0.0001 | -0.0392% |
| 2026-02-24 | 泰國銖 (THB) | 0.255200 | -0.0009 | -0.3514% |
| 2026-02-23 | 泰國銖 (THB) | 0.256100 | 0.0014 | 0.5497% |
| 2026-02-21 | 泰國銖 (THB) | 0.254700 | 0.0003 | 0.1179% |
| 2026-02-20 | 泰國銖 (THB) | 0.254400 | -0.0004 | -0.1570% |
| 2026-02-16 | 泰國銖 (THB) | 0.254800 | -0.0006 | -0.2349% |
| 2026-02-14 | 泰國銖 (THB) | 0.255400 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.255400 | -0.0006 | -0.2344% |
| 2026-02-12 | 泰國銖 (THB) | 0.256000 | 0.0014 | 0.5499% |
| 2026-02-11 | 泰國銖 (THB) | 0.254600 | 0.0004 | 0.1574% |
| 2026-02-10 | 泰國銖 (THB) | 0.254200 | -0.0005 | -0.1963% |
| 2026-02-09 | 泰國銖 (THB) | 0.254700 | 0.0032 | 1.2724% |
| 2026-02-07 | 泰國銖 (THB) | 0.251500 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.251500 | 0.0017 | 0.6805% |
| 2026-02-05 | 泰國銖 (THB) | 0.249800 | -0.0005 | -0.1998% |
| 2026-02-04 | 泰國銖 (THB) | 0.250300 | -0.0009 | -0.3583% |
| 2026-02-03 | 泰國銖 (THB) | 0.251200 | 0.0004 | 0.1595% |
| 2026-02-02 | 泰國銖 (THB) | 0.250800 | -0.0009 | -0.3576% |
| 2026-01-31 | 泰國銖 (THB) | 0.251700 | -0.0003 | -0.1190% |
| 2026-01-30 | 泰國銖 (THB) | 0.252000 | -0.0013 | -0.5132% |
| 2026-01-29 | 泰國銖 (THB) | 0.253300 | -0.0011 | -0.4324% |
| 2026-01-28 | 泰國銖 (THB) | 0.254400 | -0.0002 | -0.0786% |
| 2026-01-27 | 泰國銖 (THB) | 0.254600 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.254600 | 0.0001 | 0.0393% |
| 2026-01-24 | 泰國銖 (THB) | 0.254500 | -- | -- |