| 漲跌 | -0.003100 (-1.2540%) |
| 最高 | 0.249600 (0.9709%) |
| 最低 | 0.240100 (-2.8722%) |
| 平均 | 0.2449 (-0.9338%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 泰國銖 (THB) | 0.244100 | 0.0006 | 0.2464% |
| 2025-10-30 | 泰國銖 (THB) | 0.243500 | -0.0007 | -0.2867% |
| 2025-10-28 | 泰國銖 (THB) | 0.244200 | 0.0034 | 1.4120% |
| 2025-10-27 | 泰國銖 (THB) | 0.240800 | -0.0004 | -0.1658% |
| 2025-10-25 | 泰國銖 (THB) | 0.241200 | -0.0002 | -0.0829% |
| 2025-10-24 | 泰國銖 (THB) | 0.241400 | 0.0002 | 0.0829% |
| 2025-10-23 | 泰國銖 (THB) | 0.241200 | 0.0011 | 0.4581% |
| 2025-10-22 | 泰國銖 (THB) | 0.240100 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.240100 | -0.0019 | -0.7851% |
| 2025-10-20 | 泰國銖 (THB) | 0.242000 | 0.0011 | 0.4566% |
| 2025-10-18 | 泰國銖 (THB) | 0.240900 | 0.0007 | 0.2914% |
| 2025-10-17 | 泰國銖 (THB) | 0.240200 | -0.0027 | -1.1116% |
| 2025-10-16 | 泰國銖 (THB) | 0.242900 | 0.0006 | 0.2476% |
| 2025-10-15 | 泰國銖 (THB) | 0.242300 | 0.0011 | 0.4561% |
| 2025-10-14 | 泰國銖 (THB) | 0.241200 | -0.0016 | -0.6590% |
| 2025-10-13 | 泰國銖 (THB) | 0.242800 | 0.0010 | 0.4136% |
| 2025-10-11 | 泰國銖 (THB) | 0.241800 | 0.0002 | 0.0828% |
| 2025-10-10 | 泰國銖 (THB) | 0.241600 | -0.0002 | -0.0827% |
| 2025-10-09 | 泰國銖 (THB) | 0.241800 | -0.0014 | -0.5757% |
| 2025-10-08 | 泰國銖 (THB) | 0.243200 | -0.0007 | -0.2870% |
| 2025-10-06 | 泰國銖 (THB) | 0.243900 | -0.0005 | -0.2046% |
| 2025-10-04 | 泰國銖 (THB) | 0.244400 | 0.0002 | 0.0819% |
| 2025-10-03 | 泰國銖 (THB) | 0.244200 | 0.0011 | 0.4525% |
| 2025-10-02 | 泰國銖 (THB) | 0.243100 | -0.0003 | -0.1233% |
| 2025-09-30 | 泰國銖 (THB) | 0.243400 | -0.0017 | -0.6936% |
| 2025-09-29 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.245100 | 0.0005 | 0.2044% |
| 2025-09-25 | 泰國銖 (THB) | 0.244600 | -0.0014 | -0.5691% |
| 2025-09-24 | 泰國銖 (THB) | 0.246000 | -0.0015 | -0.6061% |
| 2025-09-23 | 泰國銖 (THB) | 0.247500 | -0.0003 | -0.1211% |
| 2025-09-22 | 泰國銖 (THB) | 0.247800 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.247800 | -0.0001 | -0.0403% |
| 2025-09-19 | 泰國銖 (THB) | 0.247900 | 0.0006 | 0.2426% |
| 2025-09-18 | 泰國銖 (THB) | 0.247300 | -0.0018 | -0.7226% |
| 2025-09-17 | 泰國銖 (THB) | 0.249100 | -0.0001 | -0.0401% |
| 2025-09-16 | 泰國銖 (THB) | 0.249200 | 0.0011 | 0.4434% |
| 2025-09-15 | 泰國銖 (THB) | 0.248100 | -0.0009 | -0.3614% |
| 2025-09-13 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.249000 | -0.0003 | -0.1203% |
| 2025-09-11 | 泰國銖 (THB) | 0.249300 | 0.0002 | 0.0803% |
| 2025-09-10 | 泰國銖 (THB) | 0.249100 | 0.0001 | 0.0402% |
| 2025-09-09 | 泰國銖 (THB) | 0.249000 | -0.0006 | -0.2404% |
| 2025-09-08 | 泰國銖 (THB) | 0.249600 | 0.0029 | 1.1755% |
| 2025-09-06 | 泰國銖 (THB) | 0.246700 | -0.0002 | -0.0810% |
| 2025-09-05 | 泰國銖 (THB) | 0.246900 | 0.0018 | 0.7344% |
| 2025-09-04 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.245100 | -0.0001 | -0.0408% |
| 2025-09-02 | 泰國銖 (THB) | 0.245200 | 0.0004 | 0.1634% |
| 2025-09-01 | 泰國銖 (THB) | 0.244800 | -0.0002 | -0.0816% |
| 2025-08-30 | 泰國銖 (THB) | 0.245000 | 0.0001 | 0.0408% |
| 2025-08-29 | 泰國銖 (THB) | 0.244900 | -0.0002 | -0.0816% |
| 2025-08-28 | 泰國銖 (THB) | 0.245100 | 0.0015 | 0.6158% |
| 2025-08-27 | 泰國銖 (THB) | 0.243600 | -0.0002 | -0.0820% |
| 2025-08-26 | 泰國銖 (THB) | 0.243800 | -0.0007 | -0.2863% |
| 2025-08-25 | 泰國銖 (THB) | 0.244500 | -0.0003 | -0.1225% |
| 2025-08-23 | 泰國銖 (THB) | 0.244800 | -0.0006 | -0.2445% |
| 2025-08-22 | 泰國銖 (THB) | 0.245400 | 0.0024 | 0.9877% |
| 2025-08-21 | 泰國銖 (THB) | 0.243000 | -0.0007 | -0.2872% |
| 2025-08-20 | 泰國銖 (THB) | 0.243700 | 0.0005 | 0.2056% |
| 2025-08-19 | 泰國銖 (THB) | 0.243200 | -0.0009 | -0.3687% |
| 2025-08-18 | 泰國銖 (THB) | 0.244100 | -0.0008 | -0.3267% |
| 2025-08-16 | 泰國銖 (THB) | 0.244900 | 0.0002 | 0.0817% |
| 2025-08-15 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.244700 | -0.0023 | -0.9312% |
| 2025-08-13 | 泰國銖 (THB) | 0.247000 | 0.0013 | 0.5291% |
| 2025-08-12 | 泰國銖 (THB) | 0.245700 | 0.0003 | 0.1222% |
| 2025-08-11 | 泰國銖 (THB) | 0.245400 | -0.0011 | -0.4462% |
| 2025-08-09 | 泰國銖 (THB) | 0.246500 | -0.0001 | -0.0406% |
| 2025-08-08 | 泰國銖 (THB) | 0.246600 | 0.0003 | 0.1218% |
| 2025-08-07 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.246300 | -0.0001 | -0.0406% |
| 2025-08-05 | 泰國銖 (THB) | 0.246400 | 0.0003 | 0.1219% |
| 2025-08-04 | 泰國銖 (THB) | 0.246100 | 0.0007 | 0.2852% |
| 2025-08-02 | 泰國銖 (THB) | 0.245400 | 0.0004 | 0.1633% |
| 2025-08-01 | 泰國銖 (THB) | 0.245000 | 0.0016 | 0.6574% |
| 2025-07-31 | 泰國銖 (THB) | 0.243400 | -0.0007 | -0.2868% |
| 2025-07-30 | 泰國銖 (THB) | 0.244100 | -0.0019 | -0.7724% |
| 2025-07-29 | 泰國銖 (THB) | 0.246000 | 0.0005 | 0.2037% |
| 2025-07-28 | 泰國銖 (THB) | 0.245500 | -0.0007 | -0.2843% |
| 2025-07-26 | 泰國銖 (THB) | 0.246200 | 0.0004 | 0.1627% |
| 2025-07-25 | 泰國銖 (THB) | 0.245800 | -0.0014 | -0.5663% |
| 2025-07-24 | 泰國銖 (THB) | 0.247200 | -- | -- |