| 漲跌 | -0.0166 (-6.9807%) |
| 最高 | 0.2378 (0.0000%) |
| 最低 | 0.2212 (-6.9807%) |
| 平均 | 0.2312 (-2.7906%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.2212 | -0.0001 | -0.0678% |
| 2022-07-05 | 泰國銖 (THB) | 0.22135 | -0.0016 | -0.7399% |
| 2022-07-04 | 泰國銖 (THB) | 0.223 | -0.0013 | -0.5796% |
| 2022-07-03 | 泰國銖 (THB) | 0.2243 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | 0.2243 | 0.0008 | 0.3804% |
| 2022-07-01 | 泰國銖 (THB) | 0.22345 | -0.002 | -0.8871% |
| 2022-06-30 | 泰國銖 (THB) | 0.22545 | -0.0007 | -0.3095% |
| 2022-06-29 | 泰國銖 (THB) | 0.22615 | -0.0003 | -0.1545% |
| 2022-06-28 | 泰國銖 (THB) | 0.2265 | 0.0015 | 0.6667% |
| 2022-06-27 | 泰國銖 (THB) | 0.225 | -0.0001 | -0.0222% |
| 2022-06-26 | 泰國銖 (THB) | 0.22505 | -- | -- |
| 2022-06-25 | 泰國銖 (THB) | 0.22505 | 0.0006 | 0.2450% |
| 2022-06-24 | 泰國銖 (THB) | 0.2245 | -0.0001 | -0.0223% |
| 2022-06-23 | 泰國銖 (THB) | 0.22455 | -0.0008 | -0.3550% |
| 2022-06-22 | 泰國銖 (THB) | 0.22535 | -0.0001 | -0.0222% |
| 2022-06-21 | 泰國銖 (THB) | 0.2254 | -- | -- |
| 2022-06-20 | 泰國銖 (THB) | 0.2254 | -0.001 | -0.4637% |
| 2022-06-19 | 泰國銖 (THB) | 0.22645 | -- | -- |
| 2022-06-18 | 泰國銖 (THB) | 0.22645 | 0.0004 | 0.1991% |
| 2022-06-17 | 泰國銖 (THB) | 0.226 | -0.0008 | -0.3308% |
| 2022-06-16 | 泰國銖 (THB) | 0.22675 | -0.0009 | -0.4172% |
| 2022-06-15 | 泰國銖 (THB) | 0.2277 | 0.0004 | 0.1980% |
| 2022-06-14 | 泰國銖 (THB) | 0.22725 | -0.0007 | -0.3071% |
| 2022-06-13 | 泰國銖 (THB) | 0.22795 | -0.0019 | -0.8050% |
| 2022-06-12 | 泰國銖 (THB) | 0.2298 | -- | -- |
| 2022-06-11 | 泰國銖 (THB) | 0.2298 | 0.0006 | 0.2618% |
| 2022-06-10 | 泰國銖 (THB) | 0.2292 | -0.0013 | -0.5424% |
| 2022-06-09 | 泰國銖 (THB) | 0.23045 | -0.0003 | -0.1516% |
| 2022-06-08 | 泰國銖 (THB) | 0.2308 | -0.0003 | -0.1082% |
| 2022-06-07 | 泰國銖 (THB) | 0.23105 | -0.0004 | -0.1728% |
| 2022-06-06 | 泰國銖 (THB) | 0.23145 | -0.001 | -0.4302% |
| 2022-06-05 | 泰國銖 (THB) | 0.23245 | -- | -- |
| 2022-06-04 | 泰國銖 (THB) | 0.23245 | 0.0009 | 0.4104% |
| 2022-06-03 | 泰國銖 (THB) | 0.2315 | -0.0008 | -0.3444% |
| 2022-06-02 | 泰國銖 (THB) | 0.2323 | 0.0006 | 0.2590% |
| 2022-06-01 | 泰國銖 (THB) | 0.2317 | -0.0004 | -0.1938% |
| 2022-05-31 | 泰國銖 (THB) | 0.23215 | -0.0013 | -0.5569% |
| 2022-05-30 | 泰國銖 (THB) | 0.23345 | -0.0003 | -0.1283% |
| 2022-05-29 | 泰國銖 (THB) | 0.23375 | -- | -- |
| 2022-05-28 | 泰國銖 (THB) | 0.23375 | 0.0003 | 0.1500% |
| 2022-05-27 | 泰國銖 (THB) | 0.2334 | 0.0008 | 0.3439% |
| 2022-05-26 | 泰國銖 (THB) | 0.2326 | 0.0006 | 0.2802% |
| 2022-05-25 | 泰國銖 (THB) | 0.23195 | -0.0016 | -0.7063% |
| 2022-05-24 | 泰國銖 (THB) | 0.2336 | 0.0004 | 0.1930% |
| 2022-05-23 | 泰國銖 (THB) | 0.23315 | 0.0014 | 0.5824% |
| 2022-05-22 | 泰國銖 (THB) | 0.2318 | -- | -- |
| 2022-05-21 | 泰國銖 (THB) | 0.2318 | 0.0003 | 0.1512% |
| 2022-05-20 | 泰國銖 (THB) | 0.23145 | 0.0001 | 0.0432% |
| 2022-05-19 | 泰國銖 (THB) | 0.23135 | 0.0013 | 0.5432% |
| 2022-05-18 | 泰國銖 (THB) | 0.2301 | -0.0003 | -0.1519% |
| 2022-05-17 | 泰國銖 (THB) | 0.23045 | 0.001 | 0.4577% |
| 2022-05-16 | 泰國銖 (THB) | 0.2294 | -0.0004 | -0.1958% |
| 2022-05-15 | 泰國銖 (THB) | 0.22985 | -- | -- |
| 2022-05-14 | 泰國銖 (THB) | 0.22985 | 0.0006 | 0.2836% |
| 2022-05-13 | 泰國銖 (THB) | 0.2292 | -0.0003 | -0.1090% |
| 2022-05-12 | 泰國銖 (THB) | 0.22945 | -0.0006 | -0.2825% |
| 2022-05-11 | 泰國銖 (THB) | 0.2301 | 0.0001 | 0.0435% |
| 2022-05-10 | 泰國銖 (THB) | 0.23 | -0.0003 | -0.1519% |
| 2022-05-09 | 泰國銖 (THB) | 0.23035 | -0.0021 | -0.8821% |
| 2022-05-08 | 泰國銖 (THB) | 0.2324 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.2324 | 0.0003 | 0.1077% |
| 2022-05-06 | 泰國銖 (THB) | 0.23215 | 0.0007 | 0.3024% |
| 2022-05-05 | 泰國銖 (THB) | 0.23145 | -0.0006 | -0.2371% |
| 2022-05-04 | 泰國銖 (THB) | 0.232 | 0.0002 | 0.0863% |
| 2022-05-03 | 泰國銖 (THB) | 0.2318 | 0.0009 | 0.3898% |
| 2022-05-02 | 泰國銖 (THB) | 0.2309 | -0.002 | -0.8587% |
| 2022-05-01 | 泰國銖 (THB) | 0.2329 | -- | -- |
| 2022-04-30 | 泰國銖 (THB) | 0.2329 | 0.0007 | 0.3015% |
| 2022-04-29 | 泰國銖 (THB) | 0.2322 | 0.0014 | 0.6066% |
| 2022-04-28 | 泰國銖 (THB) | 0.2308 | -0.0006 | -0.2808% |
| 2022-04-27 | 泰國銖 (THB) | 0.23145 | -0.0006 | -0.2586% |
| 2022-04-26 | 泰國銖 (THB) | 0.23205 | -0.0012 | -0.5145% |
| 2022-04-25 | 泰國銖 (THB) | 0.23325 | -0.0014 | -0.6178% |
| 2022-04-24 | 泰國銖 (THB) | 0.2347 | -- | -- |
| 2022-04-23 | 泰國銖 (THB) | 0.2347 | 0.0006 | 0.2349% |
| 2022-04-22 | 泰國銖 (THB) | 0.23415 | -0.0006 | -0.2343% |
| 2022-04-21 | 泰國銖 (THB) | 0.2347 | -0.0007 | -0.2974% |
| 2022-04-20 | 泰國銖 (THB) | 0.2354 | 0.0001 | 0.0425% |
| 2022-04-19 | 泰國銖 (THB) | 0.2353 | -0.0007 | -0.2966% |
| 2022-04-18 | 泰國銖 (THB) | 0.236 | -0.0005 | -0.2114% |
| 2022-04-17 | 泰國銖 (THB) | 0.2365 | -- | -- |
| 2022-04-16 | 泰國銖 (THB) | 0.2365 | -0.0001 | -0.0423% |
| 2022-04-15 | 泰國銖 (THB) | 0.2366 | 0.0007 | 0.2967% |
| 2022-04-14 | 泰國銖 (THB) | 0.2359 | -0.0015 | -0.6318% |
| 2022-04-13 | 泰國銖 (THB) | 0.2374 | 0.0001 | 0.0632% |
| 2022-04-12 | 泰國銖 (THB) | 0.23725 | 0.0009 | 0.3808% |
| 2022-04-11 | 泰國銖 (THB) | 0.23635 | -0.0008 | -0.3163% |
| 2022-04-10 | 泰國銖 (THB) | 0.2371 | -- | -- |
| 2022-04-09 | 泰國銖 (THB) | 0.2371 | 0.0003 | 0.1267% |
| 2022-04-08 | 泰國銖 (THB) | 0.2368 | -0.0005 | -0.2107% |
| 2022-04-07 | 泰國銖 (THB) | 0.2373 | 0.0006 | 0.2747% |
| 2022-04-06 | 泰國銖 (THB) | 0.23665 | -0.0004 | -0.1687% |
| 2022-04-05 | 泰國銖 (THB) | 0.23705 | -0.0004 | -0.1685% |
| 2022-04-04 | 泰國銖 (THB) | 0.23745 | -0.0001 | -0.0421% |
| 2022-04-03 | 泰國銖 (THB) | 0.23755 | -- | -- |
| 2022-04-02 | 泰國銖 (THB) | 0.23755 | -0.0003 | -0.1051% |
| 2022-04-01 | 泰國銖 (THB) | 0.2378 | -- | -- |