| 漲跌 | 0.009000 (3.8282%) |
| 最高 | 0.247600 (5.3169%) |
| 最低 | 0.234500 (-0.2552%) |
| 平均 | 0.2434 (3.5280%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.244100 | 0.0005 | 0.2053% |
| 2025-08-27 | 泰國銖 (THB) | 0.243600 | -0.0002 | -0.0820% |
| 2025-08-26 | 泰國銖 (THB) | 0.243800 | -0.0007 | -0.2863% |
| 2025-08-25 | 泰國銖 (THB) | 0.244500 | -0.0003 | -0.1225% |
| 2025-08-23 | 泰國銖 (THB) | 0.244800 | -0.0006 | -0.2445% |
| 2025-08-22 | 泰國銖 (THB) | 0.245400 | 0.0024 | 0.9877% |
| 2025-08-21 | 泰國銖 (THB) | 0.243000 | -0.0007 | -0.2872% |
| 2025-08-20 | 泰國銖 (THB) | 0.243700 | 0.0005 | 0.2056% |
| 2025-08-19 | 泰國銖 (THB) | 0.243200 | -0.0009 | -0.3687% |
| 2025-08-18 | 泰國銖 (THB) | 0.244100 | -0.0008 | -0.3267% |
| 2025-08-16 | 泰國銖 (THB) | 0.244900 | 0.0002 | 0.0817% |
| 2025-08-15 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.244700 | -0.0023 | -0.9312% |
| 2025-08-13 | 泰國銖 (THB) | 0.247000 | 0.0013 | 0.5291% |
| 2025-08-12 | 泰國銖 (THB) | 0.245700 | 0.0003 | 0.1222% |
| 2025-08-11 | 泰國銖 (THB) | 0.245400 | -0.0011 | -0.4462% |
| 2025-08-09 | 泰國銖 (THB) | 0.246500 | -0.0001 | -0.0406% |
| 2025-08-08 | 泰國銖 (THB) | 0.246600 | 0.0003 | 0.1218% |
| 2025-08-07 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.246300 | -0.0001 | -0.0406% |
| 2025-08-05 | 泰國銖 (THB) | 0.246400 | 0.0003 | 0.1219% |
| 2025-08-04 | 泰國銖 (THB) | 0.246100 | 0.0007 | 0.2852% |
| 2025-08-02 | 泰國銖 (THB) | 0.245400 | 0.0004 | 0.1633% |
| 2025-08-01 | 泰國銖 (THB) | 0.245000 | 0.0016 | 0.6574% |
| 2025-07-31 | 泰國銖 (THB) | 0.243400 | -0.0007 | -0.2868% |
| 2025-07-30 | 泰國銖 (THB) | 0.244100 | -0.0019 | -0.7724% |
| 2025-07-29 | 泰國銖 (THB) | 0.246000 | 0.0005 | 0.2037% |
| 2025-07-28 | 泰國銖 (THB) | 0.245500 | -0.0007 | -0.2843% |
| 2025-07-26 | 泰國銖 (THB) | 0.246200 | 0.0004 | 0.1627% |
| 2025-07-25 | 泰國銖 (THB) | 0.245800 | -0.0014 | -0.5663% |
| 2025-07-24 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2025-07-23 | 泰國銖 (THB) | 0.247600 | 0.0001 | 0.0404% |
| 2025-07-22 | 泰國銖 (THB) | 0.247500 | 0.0003 | 0.1214% |
| 2025-07-21 | 泰國銖 (THB) | 0.247200 | 0.0011 | 0.4470% |
| 2025-07-19 | 泰國銖 (THB) | 0.246100 | 0.0002 | 0.0813% |
| 2025-07-18 | 泰國銖 (THB) | 0.245900 | 0.0007 | 0.2855% |
| 2025-07-17 | 泰國銖 (THB) | 0.245200 | 0.0008 | 0.3273% |
| 2025-07-16 | 泰國銖 (THB) | 0.244400 | -0.0006 | -0.2449% |
| 2025-07-15 | 泰國銖 (THB) | 0.245000 | -0.0002 | -0.0816% |
| 2025-07-14 | 泰國銖 (THB) | 0.245200 | -0.0005 | -0.2035% |
| 2025-07-12 | 泰國銖 (THB) | 0.245700 | -0.0004 | -0.1625% |
| 2025-07-11 | 泰國銖 (THB) | 0.246100 | 0.0022 | 0.9020% |
| 2025-07-10 | 泰國銖 (THB) | 0.243900 | 0.0001 | 0.0410% |
| 2025-07-09 | 泰國銖 (THB) | 0.243800 | -0.0005 | -0.2047% |
| 2025-07-08 | 泰國銖 (THB) | 0.244300 | -0.0005 | -0.2042% |
| 2025-07-07 | 泰國銖 (THB) | 0.244800 | -0.0014 | -0.5686% |
| 2025-07-05 | 泰國銖 (THB) | 0.246200 | 0.0002 | 0.0813% |
| 2025-07-04 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2025-07-03 | 泰國銖 (THB) | 0.245700 | -0.0002 | -0.0813% |
| 2025-07-02 | 泰國銖 (THB) | 0.245900 | 0.0007 | 0.2855% |
| 2025-06-30 | 泰國銖 (THB) | 0.245200 | 0.0003 | 0.1225% |
| 2025-06-28 | 泰國銖 (THB) | 0.244900 | 0.0004 | 0.1636% |
| 2025-06-27 | 泰國銖 (THB) | 0.244500 | -0.0009 | -0.3667% |
| 2025-06-26 | 泰國銖 (THB) | 0.245400 | 0.0009 | 0.3681% |
| 2025-06-25 | 泰國銖 (THB) | 0.244500 | 0.0005 | 0.2049% |
| 2025-06-24 | 泰國銖 (THB) | 0.244000 | 0.0011 | 0.4529% |
| 2025-06-23 | 泰國銖 (THB) | 0.242900 | -0.0001 | -0.0412% |
| 2025-06-21 | 泰國銖 (THB) | 0.243000 | -0.0002 | -0.0822% |
| 2025-06-20 | 泰國銖 (THB) | 0.243200 | 0.0003 | 0.1235% |
| 2025-06-19 | 泰國銖 (THB) | 0.242900 | -0.0016 | -0.6544% |
| 2025-06-18 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.244500 | -0.0014 | -0.5693% |
| 2025-06-16 | 泰國銖 (THB) | 0.245900 | -0.0001 | -0.0407% |
| 2025-06-14 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.246000 | 0.0015 | 0.6135% |
| 2025-06-11 | 泰國銖 (THB) | 0.244500 | 0.0003 | 0.1229% |
| 2025-06-10 | 泰國銖 (THB) | 0.244200 | 0.0006 | 0.2463% |
| 2025-06-09 | 泰國銖 (THB) | 0.243600 | 0.0004 | 0.1645% |
| 2025-06-07 | 泰國銖 (THB) | 0.243200 | -0.0002 | -0.0822% |
| 2025-06-06 | 泰國銖 (THB) | 0.243400 | -0.0012 | -0.4906% |
| 2025-06-05 | 泰國銖 (THB) | 0.244600 | -0.0001 | -0.0409% |
| 2025-06-04 | 泰國銖 (THB) | 0.244700 | 0.0006 | 0.2458% |
| 2025-06-03 | 泰國銖 (THB) | 0.244100 | -0.0008 | -0.3267% |
| 2025-06-02 | 泰國銖 (THB) | 0.244900 | 0.0023 | 0.9481% |
| 2025-05-30 | 泰國銖 (THB) | 0.242600 | -0.0016 | -0.6552% |
| 2025-05-29 | 泰國銖 (THB) | 0.244200 | 0.0009 | 0.3699% |
| 2025-05-28 | 泰國銖 (THB) | 0.243300 | 0.0007 | 0.2885% |
| 2025-05-27 | 泰國銖 (THB) | 0.242600 | -0.0013 | -0.5330% |
| 2025-05-26 | 泰國銖 (THB) | 0.243900 | -0.0008 | -0.3269% |
| 2025-05-24 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.244700 | 0.0030 | 1.2412% |
| 2025-05-22 | 泰國銖 (THB) | 0.241700 | -0.0014 | -0.5759% |
| 2025-05-21 | 泰國銖 (THB) | 0.243100 | 0.0015 | 0.6209% |
| 2025-05-20 | 泰國銖 (THB) | 0.241600 | 0.0018 | 0.7506% |
| 2025-05-19 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-05-17 | 泰國銖 (THB) | 0.238000 | 0.0005 | 0.2105% |
| 2025-05-16 | 泰國銖 (THB) | 0.237500 | -0.0011 | -0.4610% |
| 2025-05-15 | 泰國銖 (THB) | 0.238600 | 0.0011 | 0.4632% |
| 2025-05-14 | 泰國銖 (THB) | 0.237500 | -0.0002 | -0.0841% |
| 2025-05-13 | 泰國銖 (THB) | 0.237700 | 0.0012 | 0.5074% |
| 2025-05-12 | 泰國銖 (THB) | 0.236500 | -0.0032 | -1.3350% |
| 2025-05-10 | 泰國銖 (THB) | 0.239700 | -0.0001 | -0.0417% |
| 2025-05-09 | 泰國銖 (THB) | 0.239800 | -0.0005 | -0.2081% |
| 2025-05-08 | 泰國銖 (THB) | 0.240300 | -0.0006 | -0.2491% |
| 2025-05-07 | 泰國銖 (THB) | 0.240900 | -0.0001 | -0.0415% |
| 2025-05-06 | 泰國銖 (THB) | 0.241000 | 0.0032 | 1.3457% |
| 2025-05-03 | 泰國銖 (THB) | 0.237800 | -0.0007 | -0.2935% |
| 2025-05-02 | 泰國銖 (THB) | 0.238500 | 0.0025 | 1.0593% |
| 2025-04-30 | 泰國銖 (THB) | 0.236000 | 0.0004 | 0.1698% |
| 2025-04-29 | 泰國銖 (THB) | 0.235600 | -0.0002 | -0.0848% |
| 2025-04-28 | 泰國銖 (THB) | 0.235800 | 0.0009 | 0.3831% |
| 2025-04-26 | 泰國銖 (THB) | 0.234900 | 0.0004 | 0.1706% |
| 2025-04-25 | 泰國銖 (THB) | 0.234500 | -0.0009 | -0.3823% |
| 2025-04-24 | 泰國銖 (THB) | 0.235400 | 0.0003 | 0.1276% |
| 2025-04-23 | 泰國銖 (THB) | 0.235100 | -- | -- |