大新銀行泰國銖電匯賣出價走勢圖

漲跌 0.001000 (0.4274%)
最高 0.235800 (0.7692%)
最低 0.226600 (-3.1624%)
平均 0.2312 (-1.2003%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-02-15 泰國銖 (THB) 0.235000 -0.0002 -0.0850%
2025-02-14 泰國銖 (THB) 0.235200 0.0016 0.6849%
2025-02-13 泰國銖 (THB) 0.233600 0.0022 0.9507%
2025-02-12 泰國銖 (THB) 0.231400 -0.0007 -0.3016%
2025-02-11 泰國銖 (THB) 0.232100 -0.0014 -0.5996%
2025-02-10 泰國銖 (THB) 0.233500 -- --
2025-02-08 泰國銖 (THB) 0.233500 -0.0014 -0.5960%
2025-02-07 泰國銖 (THB) 0.234900 0.0008 0.3417%
2025-02-06 泰國銖 (THB) 0.234100 -0.0017 -0.7209%
2025-02-05 泰國銖 (THB) 0.235800 0.0012 0.5115%
2025-02-04 泰國銖 (THB) 0.234600 0.0019 0.8165%
2025-02-03 泰國銖 (THB) 0.232700 -0.0015 -0.6405%
2025-02-01 泰國銖 (THB) 0.234200 0.0007 0.2998%
2025-01-28 泰國銖 (THB) 0.233500 -0.0012 -0.5113%
2025-01-27 泰國銖 (THB) 0.234700 -0.0007 -0.2974%
2025-01-25 泰國銖 (THB) 0.235400 0.0002 0.0850%
2025-01-24 泰國銖 (THB) 0.235200 0.0026 1.1178%
2025-01-23 泰國銖 (THB) 0.232600 -0.0011 -0.4707%
2025-01-22 泰國銖 (THB) 0.233700 0.0011 0.4729%
2025-01-21 泰國銖 (THB) 0.232600 0.0006 0.2586%
2025-01-20 泰國銖 (THB) 0.232000 0.0015 0.6508%
2025-01-18 泰國銖 (THB) 0.230500 0.0007 0.3046%
2025-01-17 泰國銖 (THB) 0.229800 0.0009 0.3932%
2025-01-16 泰國銖 (THB) 0.228900 -- --
2025-01-15 泰國銖 (THB) 0.228900 0.0011 0.4829%
2025-01-14 泰國銖 (THB) 0.227800 0.0003 0.1319%
2025-01-13 泰國銖 (THB) 0.227500 -0.0008 -0.3504%
2025-01-11 泰國銖 (THB) 0.228300 0.0002 0.0877%
2025-01-10 泰國銖 (THB) 0.228100 -0.0005 -0.2187%
2025-01-09 泰國銖 (THB) 0.228600 0.0006 0.2632%
2025-01-08 泰國銖 (THB) 0.228000 -0.0013 -0.5669%
2025-01-07 泰國銖 (THB) 0.229300 0.0005 0.2185%
2025-01-06 泰國銖 (THB) 0.228800 -0.0004 -0.1745%
2025-01-04 泰國銖 (THB) 0.229200 0.0002 0.0873%
2025-01-03 泰國銖 (THB) 0.229000 -0.0014 -0.6076%
2025-01-02 泰國銖 (THB) 0.230400 0.0005 0.2175%
2024-12-31 泰國銖 (THB) 0.229900 -0.0011 -0.4762%
2024-12-30 泰國銖 (THB) 0.231000 -0.0003 -0.1297%
2024-12-28 泰國銖 (THB) 0.231300 0.0002 0.0865%
2024-12-27 泰國銖 (THB) 0.231100 -- --
2024-12-24 泰國銖 (THB) 0.231100 0.0006 0.2603%
2024-12-23 泰國銖 (THB) 0.230500 -0.0004 -0.1732%
2024-12-21 泰國銖 (THB) 0.230900 0.0011 0.4787%
2024-12-20 泰國銖 (THB) 0.229800 0.0014 0.6130%
2024-12-19 泰國銖 (THB) 0.228400 -0.0023 -0.9970%
2024-12-18 泰國銖 (THB) 0.230700 -- --
2024-12-17 泰國銖 (THB) 0.230700 -0.0009 -0.3886%
2024-12-16 泰國銖 (THB) 0.231600 0.0001 0.0432%
2024-12-14 泰國銖 (THB) 0.231500 -0.0002 -0.0863%
2024-12-13 泰國銖 (THB) 0.231700 -0.0012 -0.5152%
2024-12-12 泰國銖 (THB) 0.232900 -0.0003 -0.1286%
2024-12-11 泰國銖 (THB) 0.233200 -0.0006 -0.2566%
2024-12-10 泰國銖 (THB) 0.233800 -0.0004 -0.1708%
2024-12-09 泰國銖 (THB) 0.234200 0.0024 1.0354%
2024-12-07 泰國銖 (THB) 0.231800 -0.0006 -0.2582%
2024-12-06 泰國銖 (THB) 0.232400 0.0005 0.2156%
2024-12-05 泰國銖 (THB) 0.231900 0.0013 0.5637%
2024-12-04 泰國銖 (THB) 0.230600 0.0008 0.3481%
2024-12-03 泰國銖 (THB) 0.229800 0.0003 0.1307%
2024-12-02 泰國銖 (THB) 0.229500 -0.0009 -0.3906%
2024-11-30 泰國銖 (THB) 0.230400 -- --
2024-11-29 泰國銖 (THB) 0.230400 0.0005 0.2175%
2024-11-28 泰國銖 (THB) 0.229900 0.0004 0.1743%
2024-11-27 泰國銖 (THB) 0.229500 0.0019 0.8348%
2024-11-26 泰國銖 (THB) 0.227600 -0.0008 -0.3503%
2024-11-25 泰國銖 (THB) 0.228400 -0.0011 -0.4793%
2024-11-23 泰國銖 (THB) 0.229500 0.0009 0.3937%
2024-11-22 泰國銖 (THB) 0.228600 0.0005 0.2192%
2024-11-21 泰國銖 (THB) 0.228100 -0.0001 -0.0438%
2024-11-20 泰國銖 (THB) 0.228200 -0.0007 -0.3058%
2024-11-19 泰國銖 (THB) 0.228900 0.0012 0.5270%
2024-11-18 泰國銖 (THB) 0.227700 0.0006 0.2642%
2024-11-16 泰國銖 (THB) 0.227100 0.0005 0.2207%
2024-11-15 泰國銖 (THB) 0.226600 -- --
2024-11-14 泰國銖 (THB) 0.226600 -0.0005 -0.2202%
2024-11-13 泰國銖 (THB) 0.227100 -- --
2024-11-12 泰國銖 (THB) 0.227100 -0.0015 -0.6562%
2024-11-11 泰國銖 (THB) 0.228600 -0.0024 -1.0390%
2024-11-09 泰國銖 (THB) 0.231000 -0.0004 -0.1729%
2024-11-08 泰國銖 (THB) 0.231400 -0.0008 -0.3445%
2024-11-07 泰國銖 (THB) 0.232200 0.0024 1.0444%
2024-11-06 泰國銖 (THB) 0.229800 -0.0051 -2.1711%
2024-11-05 泰國銖 (THB) 0.234900 0.0005 0.2133%
2024-11-04 泰國銖 (THB) 0.234400 0.0018 0.7739%
2024-11-02 泰國銖 (THB) 0.232600 -0.0001 -0.0430%
2024-11-01 泰國銖 (THB) 0.232700 -0.0004 -0.1716%
2024-10-31 泰國銖 (THB) 0.233100 -0.0006 -0.2567%
2024-10-30 泰國銖 (THB) 0.233700 -0.0006 -0.2561%
2024-10-29 泰國銖 (THB) 0.234300 0.0004 0.1710%
2024-10-28 泰國銖 (THB) 0.233900 -0.0004 -0.1707%
2024-10-26 泰國銖 (THB) 0.234300 -0.0002 -0.0853%
2024-10-25 泰國銖 (THB) 0.234500 0.0005 0.2137%
2024-10-24 泰國銖 (THB) 0.234000 -- --