大新銀行泰國銖電匯賣出價走勢圖

漲跌 -0.0166 (-6.9807%)
最高 0.2378 (0.0000%)
最低 0.2212 (-6.9807%)
平均 0.2312 (-2.7906%)
日期 幣別 電匯賣出 漲跌 漲跌%
2022-07-06 泰國銖 (THB) 0.2212 -0.0001 -0.0678%
2022-07-05 泰國銖 (THB) 0.22135 -0.0016 -0.7399%
2022-07-04 泰國銖 (THB) 0.223 -0.0013 -0.5796%
2022-07-03 泰國銖 (THB) 0.2243 -- --
2022-07-02 泰國銖 (THB) 0.2243 0.0008 0.3804%
2022-07-01 泰國銖 (THB) 0.22345 -0.002 -0.8871%
2022-06-30 泰國銖 (THB) 0.22545 -0.0007 -0.3095%
2022-06-29 泰國銖 (THB) 0.22615 -0.0003 -0.1545%
2022-06-28 泰國銖 (THB) 0.2265 0.0015 0.6667%
2022-06-27 泰國銖 (THB) 0.225 -0.0001 -0.0222%
2022-06-26 泰國銖 (THB) 0.22505 -- --
2022-06-25 泰國銖 (THB) 0.22505 0.0006 0.2450%
2022-06-24 泰國銖 (THB) 0.2245 -0.0001 -0.0223%
2022-06-23 泰國銖 (THB) 0.22455 -0.0008 -0.3550%
2022-06-22 泰國銖 (THB) 0.22535 -0.0001 -0.0222%
2022-06-21 泰國銖 (THB) 0.2254 -- --
2022-06-20 泰國銖 (THB) 0.2254 -0.001 -0.4637%
2022-06-19 泰國銖 (THB) 0.22645 -- --
2022-06-18 泰國銖 (THB) 0.22645 0.0004 0.1991%
2022-06-17 泰國銖 (THB) 0.226 -0.0008 -0.3308%
2022-06-16 泰國銖 (THB) 0.22675 -0.0009 -0.4172%
2022-06-15 泰國銖 (THB) 0.2277 0.0004 0.1980%
2022-06-14 泰國銖 (THB) 0.22725 -0.0007 -0.3071%
2022-06-13 泰國銖 (THB) 0.22795 -0.0019 -0.8050%
2022-06-12 泰國銖 (THB) 0.2298 -- --
2022-06-11 泰國銖 (THB) 0.2298 0.0006 0.2618%
2022-06-10 泰國銖 (THB) 0.2292 -0.0013 -0.5424%
2022-06-09 泰國銖 (THB) 0.23045 -0.0003 -0.1516%
2022-06-08 泰國銖 (THB) 0.2308 -0.0003 -0.1082%
2022-06-07 泰國銖 (THB) 0.23105 -0.0004 -0.1728%
2022-06-06 泰國銖 (THB) 0.23145 -0.001 -0.4302%
2022-06-05 泰國銖 (THB) 0.23245 -- --
2022-06-04 泰國銖 (THB) 0.23245 0.0009 0.4104%
2022-06-03 泰國銖 (THB) 0.2315 -0.0008 -0.3444%
2022-06-02 泰國銖 (THB) 0.2323 0.0006 0.2590%
2022-06-01 泰國銖 (THB) 0.2317 -0.0004 -0.1938%
2022-05-31 泰國銖 (THB) 0.23215 -0.0013 -0.5569%
2022-05-30 泰國銖 (THB) 0.23345 -0.0003 -0.1283%
2022-05-29 泰國銖 (THB) 0.23375 -- --
2022-05-28 泰國銖 (THB) 0.23375 0.0003 0.1500%
2022-05-27 泰國銖 (THB) 0.2334 0.0008 0.3439%
2022-05-26 泰國銖 (THB) 0.2326 0.0006 0.2802%
2022-05-25 泰國銖 (THB) 0.23195 -0.0016 -0.7063%
2022-05-24 泰國銖 (THB) 0.2336 0.0004 0.1930%
2022-05-23 泰國銖 (THB) 0.23315 0.0014 0.5824%
2022-05-22 泰國銖 (THB) 0.2318 -- --
2022-05-21 泰國銖 (THB) 0.2318 0.0003 0.1512%
2022-05-20 泰國銖 (THB) 0.23145 0.0001 0.0432%
2022-05-19 泰國銖 (THB) 0.23135 0.0013 0.5432%
2022-05-18 泰國銖 (THB) 0.2301 -0.0003 -0.1519%
2022-05-17 泰國銖 (THB) 0.23045 0.001 0.4577%
2022-05-16 泰國銖 (THB) 0.2294 -0.0004 -0.1958%
2022-05-15 泰國銖 (THB) 0.22985 -- --
2022-05-14 泰國銖 (THB) 0.22985 0.0006 0.2836%
2022-05-13 泰國銖 (THB) 0.2292 -0.0003 -0.1090%
2022-05-12 泰國銖 (THB) 0.22945 -0.0006 -0.2825%
2022-05-11 泰國銖 (THB) 0.2301 0.0001 0.0435%
2022-05-10 泰國銖 (THB) 0.23 -0.0003 -0.1519%
2022-05-09 泰國銖 (THB) 0.23035 -0.0021 -0.8821%
2022-05-08 泰國銖 (THB) 0.2324 -- --
2022-05-07 泰國銖 (THB) 0.2324 0.0003 0.1077%
2022-05-06 泰國銖 (THB) 0.23215 0.0007 0.3024%
2022-05-05 泰國銖 (THB) 0.23145 -0.0006 -0.2371%
2022-05-04 泰國銖 (THB) 0.232 0.0002 0.0863%
2022-05-03 泰國銖 (THB) 0.2318 0.0009 0.3898%
2022-05-02 泰國銖 (THB) 0.2309 -0.002 -0.8587%
2022-05-01 泰國銖 (THB) 0.2329 -- --
2022-04-30 泰國銖 (THB) 0.2329 0.0007 0.3015%
2022-04-29 泰國銖 (THB) 0.2322 0.0014 0.6066%
2022-04-28 泰國銖 (THB) 0.2308 -0.0006 -0.2808%
2022-04-27 泰國銖 (THB) 0.23145 -0.0006 -0.2586%
2022-04-26 泰國銖 (THB) 0.23205 -0.0012 -0.5145%
2022-04-25 泰國銖 (THB) 0.23325 -0.0014 -0.6178%
2022-04-24 泰國銖 (THB) 0.2347 -- --
2022-04-23 泰國銖 (THB) 0.2347 0.0006 0.2349%
2022-04-22 泰國銖 (THB) 0.23415 -0.0006 -0.2343%
2022-04-21 泰國銖 (THB) 0.2347 -0.0007 -0.2974%
2022-04-20 泰國銖 (THB) 0.2354 0.0001 0.0425%
2022-04-19 泰國銖 (THB) 0.2353 -0.0007 -0.2966%
2022-04-18 泰國銖 (THB) 0.236 -0.0005 -0.2114%
2022-04-17 泰國銖 (THB) 0.2365 -- --
2022-04-16 泰國銖 (THB) 0.2365 -0.0001 -0.0423%
2022-04-15 泰國銖 (THB) 0.2366 0.0007 0.2967%
2022-04-14 泰國銖 (THB) 0.2359 -0.0015 -0.6318%
2022-04-13 泰國銖 (THB) 0.2374 0.0001 0.0632%
2022-04-12 泰國銖 (THB) 0.23725 0.0009 0.3808%
2022-04-11 泰國銖 (THB) 0.23635 -0.0008 -0.3163%
2022-04-10 泰國銖 (THB) 0.2371 -- --
2022-04-09 泰國銖 (THB) 0.2371 0.0003 0.1267%
2022-04-08 泰國銖 (THB) 0.2368 -0.0005 -0.2107%
2022-04-07 泰國銖 (THB) 0.2373 0.0006 0.2747%
2022-04-06 泰國銖 (THB) 0.23665 -0.0004 -0.1687%
2022-04-05 泰國銖 (THB) 0.23705 -0.0004 -0.1685%
2022-04-04 泰國銖 (THB) 0.23745 -0.0001 -0.0421%
2022-04-03 泰國銖 (THB) 0.23755 -- --
2022-04-02 泰國銖 (THB) 0.23755 -0.0003 -0.1051%
2022-04-01 泰國銖 (THB) 0.2378 -- --