| 漲跌 | -0.01285 (-4.8730%) |
| 最高 | 0.26575 (0.7774%) |
| 最低 | 0.25055 (-4.9867%) |
| 平均 | 0.2599 (-1.4440%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-02-23 | 泰國銖 (THB) | 0.25085 | -- | -- |
| 2020-02-22 | 泰國銖 (THB) | 0.25085 | 0.0003 | 0.1197% |
| 2020-02-21 | 泰國銖 (THB) | 0.25055 | -0.0008 | -0.3183% |
| 2020-02-20 | 泰國銖 (THB) | 0.25135 | -0.0015 | -0.6129% |
| 2020-02-19 | 泰國銖 (THB) | 0.2529 | -0.0003 | -0.0988% |
| 2020-02-18 | 泰國銖 (THB) | 0.25315 | 0.0001 | 0.0593% |
| 2020-02-17 | 泰國銖 (THB) | 0.253 | -0.0003 | -0.1381% |
| 2020-02-16 | 泰國銖 (THB) | 0.25335 | -- | -- |
| 2020-02-15 | 泰國銖 (THB) | 0.25335 | 0.0006 | 0.2176% |
| 2020-02-14 | 泰國銖 (THB) | 0.2528 | -0.0006 | -0.2171% |
| 2020-02-13 | 泰國銖 (THB) | 0.25335 | -0.0003 | -0.1380% |
| 2020-02-12 | 泰國銖 (THB) | 0.2537 | 0.0013 | 0.4951% |
| 2020-02-11 | 泰國銖 (THB) | 0.25245 | 0.0006 | 0.2382% |
| 2020-02-10 | 泰國銖 (THB) | 0.25185 | -0.0005 | -0.1981% |
| 2020-02-09 | 泰國銖 (THB) | 0.25235 | -- | -- |
| 2020-02-08 | 泰國銖 (THB) | 0.25235 | 0.0008 | 0.2981% |
| 2020-02-07 | 泰國銖 (THB) | 0.2516 | -0.0014 | -0.5730% |
| 2020-02-06 | 泰國銖 (THB) | 0.25305 | -0.0015 | -0.6088% |
| 2020-02-05 | 泰國銖 (THB) | 0.2546 | -0.0002 | -0.0785% |
| 2020-02-04 | 泰國銖 (THB) | 0.2548 | 0.0009 | 0.3742% |
| 2020-02-03 | 泰國銖 (THB) | 0.25385 | 0.0006 | 0.2369% |
| 2020-02-02 | 泰國銖 (THB) | 0.25325 | -- | -- |
| 2020-02-01 | 泰國銖 (THB) | 0.25325 | 0.0008 | 0.3368% |
| 2020-01-31 | 泰國銖 (THB) | 0.2524 | -0.0003 | -0.1385% |
| 2020-01-30 | 泰國銖 (THB) | 0.25275 | -0.0023 | -0.9018% |
| 2020-01-29 | 泰國銖 (THB) | 0.25505 | -0.0011 | -0.4294% |
| 2020-01-28 | 泰國銖 (THB) | 0.25615 | -0.0011 | -0.4469% |
| 2020-01-27 | 泰國銖 (THB) | 0.2573 | -0.0011 | -0.4450% |
| 2020-01-26 | 泰國銖 (THB) | 0.25845 | -- | -- |
| 2020-01-25 | 泰國銖 (THB) | 0.25845 | 0.0003 | 0.1356% |
| 2020-01-24 | 泰國銖 (THB) | 0.2581 | -0.0001 | -0.0581% |
| 2020-01-23 | 泰國銖 (THB) | 0.25825 | -0.0014 | -0.5583% |
| 2020-01-22 | 泰國銖 (THB) | 0.2597 | 0.0002 | 0.0771% |
| 2020-01-21 | 泰國銖 (THB) | 0.2595 | -0.0005 | -0.1923% |
| 2020-01-20 | 泰國銖 (THB) | 0.26 | -0.0001 | -0.0192% |
| 2020-01-19 | 泰國銖 (THB) | 0.26005 | -- | -- |
| 2020-01-18 | 泰國銖 (THB) | 0.26005 | 0.0006 | 0.2119% |
| 2020-01-17 | 泰國銖 (THB) | 0.2595 | -0.0003 | -0.1155% |
| 2020-01-16 | 泰國銖 (THB) | 0.2598 | -0.0003 | -0.1345% |
| 2020-01-15 | 泰國銖 (THB) | 0.26015 | -0.0009 | -0.3448% |
| 2020-01-14 | 泰國銖 (THB) | 0.26105 | -0.0003 | -0.1148% |
| 2020-01-13 | 泰國銖 (THB) | 0.26135 | -0.0001 | -0.0191% |
| 2020-01-12 | 泰國銖 (THB) | 0.2614 | -- | -- |
| 2020-01-11 | 泰國銖 (THB) | 0.2614 | 0.0006 | 0.2301% |
| 2020-01-10 | 泰國銖 (THB) | 0.2608 | 0.0003 | 0.1152% |
| 2020-01-09 | 泰國銖 (THB) | 0.2605 | 0.0006 | 0.2116% |
| 2020-01-08 | 泰國銖 (THB) | 0.25995 | -0.0004 | -0.1728% |
| 2020-01-07 | 泰國銖 (THB) | 0.2604 | -0.0012 | -0.4587% |
| 2020-01-06 | 泰國銖 (THB) | 0.2616 | -0.0008 | -0.2859% |
| 2020-01-05 | 泰國銖 (THB) | 0.26235 | -- | -- |
| 2020-01-04 | 泰國銖 (THB) | 0.26235 | 0.0005 | 0.1909% |
| 2020-01-03 | 泰國銖 (THB) | 0.26185 | -0.0006 | -0.2286% |
| 2020-01-02 | 泰國銖 (THB) | 0.26245 | -0.0033 | -1.2418% |
| 2020-01-01 | 泰國銖 (THB) | 0.26575 | -- | -- |
| 2019-12-31 | 泰國銖 (THB) | 0.26575 | 0.0019 | 0.7392% |
| 2019-12-30 | 泰國銖 (THB) | 0.2638 | 0.001 | 0.3805% |
| 2019-12-29 | 泰國銖 (THB) | 0.2628 | -- | -- |
| 2019-12-28 | 泰國銖 (THB) | 0.2628 | 0.0005 | 0.1906% |
| 2019-12-27 | 泰國銖 (THB) | 0.2623 | -0.0003 | -0.0952% |
| 2019-12-26 | 泰國銖 (THB) | 0.26255 | 0.0003 | 0.1144% |
| 2019-12-25 | 泰國銖 (THB) | 0.26225 | 0.0001 | 0.0191% |
| 2019-12-24 | 泰國銖 (THB) | 0.2622 | 0.0001 | 0.0382% |
| 2019-12-23 | 泰國銖 (THB) | 0.2621 | -0.0006 | -0.2094% |
| 2019-12-22 | 泰國銖 (THB) | 0.26265 | -- | -- |
| 2019-12-21 | 泰國銖 (THB) | 0.26265 | 0.0002 | 0.0762% |
| 2019-12-20 | 泰國銖 (THB) | 0.26245 | 0.0004 | 0.1526% |
| 2019-12-19 | 泰國銖 (THB) | 0.26205 | -- | -- |
| 2019-12-18 | 泰國銖 (THB) | 0.26205 | 0.0004 | 0.1720% |
| 2019-12-17 | 泰國銖 (THB) | 0.2616 | -0.0003 | -0.0955% |
| 2019-12-16 | 泰國銖 (THB) | 0.26185 | -0.0009 | -0.3615% |
| 2019-12-15 | 泰國銖 (THB) | 0.2628 | -- | -- |
| 2019-12-14 | 泰國銖 (THB) | 0.2628 | 0.0008 | 0.3245% |
| 2019-12-13 | 泰國銖 (THB) | 0.26195 | -0.0006 | -0.2475% |
| 2019-12-12 | 泰國銖 (THB) | 0.2626 | 0.0004 | 0.1717% |
| 2019-12-11 | 泰國銖 (THB) | 0.26215 | -- | -- |
| 2019-12-10 | 泰國銖 (THB) | 0.26215 | -0.0001 | -0.0191% |
| 2019-12-09 | 泰國銖 (THB) | 0.2622 | -0.0002 | -0.0762% |
| 2019-12-08 | 泰國銖 (THB) | 0.2624 | -- | -- |
| 2019-12-07 | 泰國銖 (THB) | 0.2624 | 0.0005 | 0.1909% |
| 2019-12-06 | 泰國銖 (THB) | 0.2619 | -- | -- |
| 2019-12-05 | 泰國銖 (THB) | 0.2619 | -0.0004 | -0.1525% |
| 2019-12-04 | 泰國銖 (THB) | 0.2623 | -0.0003 | -0.1333% |
| 2019-12-03 | 泰國銖 (THB) | 0.26265 | 0.0001 | 0.0190% |
| 2019-12-02 | 泰國銖 (THB) | 0.2626 | -0.0012 | -0.4549% |
| 2019-12-01 | 泰國銖 (THB) | 0.2638 | -- | -- |
| 2019-11-30 | 泰國銖 (THB) | 0.2638 | 0.001 | 0.3805% |
| 2019-11-29 | 泰國銖 (THB) | 0.2628 | -0.0001 | -0.0190% |
| 2019-11-28 | 泰國銖 (THB) | 0.26285 | -0.0001 | -0.0190% |
| 2019-11-27 | 泰國銖 (THB) | 0.2629 | -- | -- |
| 2019-11-26 | 泰國銖 (THB) | 0.2629 | 0.0001 | 0.0190% |
| 2019-11-25 | 泰國銖 (THB) | 0.26285 | -0.0008 | -0.3034% |
| 2019-11-24 | 泰國銖 (THB) | 0.26365 | -- | -- |
| 2019-11-23 | 泰國銖 (THB) | 0.26365 | 0.0005 | 0.1900% |
| 2019-11-22 | 泰國銖 (THB) | 0.26315 | 0.0003 | 0.1332% |
| 2019-11-21 | 泰國銖 (THB) | 0.2628 | -0.0004 | -0.1709% |
| 2019-11-20 | 泰國銖 (THB) | 0.26325 | 0.0001 | 0.0190% |
| 2019-11-19 | 泰國銖 (THB) | 0.2632 | 0.0001 | 0.0190% |
| 2019-11-18 | 泰國銖 (THB) | 0.26315 | 0.0001 | 0.0190% |
| 2019-11-17 | 泰國銖 (THB) | 0.2631 | -- | -- |
| 2019-11-16 | 泰國銖 (THB) | 0.2631 | 0.0003 | 0.1332% |
| 2019-11-15 | 泰國銖 (THB) | 0.26275 | -0.0003 | -0.1330% |
| 2019-11-14 | 泰國銖 (THB) | 0.2631 | -- | -- |
| 2019-11-13 | 泰國銖 (THB) | 0.2631 | 0.0013 | 0.4774% |
| 2019-11-12 | 泰國銖 (THB) | 0.26185 | 0.0001 | 0.0191% |
| 2019-11-11 | 泰國銖 (THB) | 0.2618 | -0.0004 | -0.1526% |
| 2019-11-10 | 泰國銖 (THB) | 0.2622 | -- | -- |
| 2019-11-09 | 泰國銖 (THB) | 0.2622 | 0.0007 | 0.2677% |
| 2019-11-08 | 泰國銖 (THB) | 0.2615 | 0.0003 | 0.1149% |
| 2019-11-07 | 泰國銖 (THB) | 0.2612 | -0.0009 | -0.3624% |
| 2019-11-06 | 泰國銖 (THB) | 0.26215 | -0.0008 | -0.3042% |
| 2019-11-05 | 泰國銖 (THB) | 0.26295 | -0.0006 | -0.2277% |
| 2019-11-04 | 泰國銖 (THB) | 0.26355 | -0.0007 | -0.2649% |
| 2019-11-03 | 泰國銖 (THB) | 0.26425 | -- | -- |
| 2019-11-02 | 泰國銖 (THB) | 0.26425 | 0.0006 | 0.2086% |
| 2019-11-01 | 泰國銖 (THB) | 0.2637 | -- | -- |