| 漲跌 | 0.003600 (1.4712%) |
| 最高 | 0.249600 (2.0025%) |
| 最低 | 0.242600 (-0.8582%) |
| 平均 | 0.2454 (0.2762%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰國銖 (THB) | 0.248300 | -0.0008 | -0.3212% |
| 2025-09-17 | 泰國銖 (THB) | 0.249100 | -0.0001 | -0.0401% |
| 2025-09-16 | 泰國銖 (THB) | 0.249200 | 0.0011 | 0.4434% |
| 2025-09-15 | 泰國銖 (THB) | 0.248100 | -0.0009 | -0.3614% |
| 2025-09-13 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.249000 | -0.0003 | -0.1203% |
| 2025-09-11 | 泰國銖 (THB) | 0.249300 | 0.0002 | 0.0803% |
| 2025-09-10 | 泰國銖 (THB) | 0.249100 | 0.0001 | 0.0402% |
| 2025-09-09 | 泰國銖 (THB) | 0.249000 | -0.0006 | -0.2404% |
| 2025-09-08 | 泰國銖 (THB) | 0.249600 | 0.0029 | 1.1755% |
| 2025-09-06 | 泰國銖 (THB) | 0.246700 | -0.0002 | -0.0810% |
| 2025-09-05 | 泰國銖 (THB) | 0.246900 | 0.0018 | 0.7344% |
| 2025-09-04 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.245100 | -0.0001 | -0.0408% |
| 2025-09-02 | 泰國銖 (THB) | 0.245200 | 0.0004 | 0.1634% |
| 2025-09-01 | 泰國銖 (THB) | 0.244800 | -0.0002 | -0.0816% |
| 2025-08-30 | 泰國銖 (THB) | 0.245000 | 0.0001 | 0.0408% |
| 2025-08-29 | 泰國銖 (THB) | 0.244900 | -0.0002 | -0.0816% |
| 2025-08-28 | 泰國銖 (THB) | 0.245100 | 0.0015 | 0.6158% |
| 2025-08-27 | 泰國銖 (THB) | 0.243600 | -0.0002 | -0.0820% |
| 2025-08-26 | 泰國銖 (THB) | 0.243800 | -0.0007 | -0.2863% |
| 2025-08-25 | 泰國銖 (THB) | 0.244500 | -0.0003 | -0.1225% |
| 2025-08-23 | 泰國銖 (THB) | 0.244800 | -0.0006 | -0.2445% |
| 2025-08-22 | 泰國銖 (THB) | 0.245400 | 0.0024 | 0.9877% |
| 2025-08-21 | 泰國銖 (THB) | 0.243000 | -0.0007 | -0.2872% |
| 2025-08-20 | 泰國銖 (THB) | 0.243700 | 0.0005 | 0.2056% |
| 2025-08-19 | 泰國銖 (THB) | 0.243200 | -0.0009 | -0.3687% |
| 2025-08-18 | 泰國銖 (THB) | 0.244100 | -0.0008 | -0.3267% |
| 2025-08-16 | 泰國銖 (THB) | 0.244900 | 0.0002 | 0.0817% |
| 2025-08-15 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.244700 | -0.0023 | -0.9312% |
| 2025-08-13 | 泰國銖 (THB) | 0.247000 | 0.0013 | 0.5291% |
| 2025-08-12 | 泰國銖 (THB) | 0.245700 | 0.0003 | 0.1222% |
| 2025-08-11 | 泰國銖 (THB) | 0.245400 | -0.0011 | -0.4462% |
| 2025-08-09 | 泰國銖 (THB) | 0.246500 | -0.0001 | -0.0406% |
| 2025-08-08 | 泰國銖 (THB) | 0.246600 | 0.0003 | 0.1218% |
| 2025-08-07 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.246300 | -0.0001 | -0.0406% |
| 2025-08-05 | 泰國銖 (THB) | 0.246400 | 0.0003 | 0.1219% |
| 2025-08-04 | 泰國銖 (THB) | 0.246100 | 0.0007 | 0.2852% |
| 2025-08-02 | 泰國銖 (THB) | 0.245400 | 0.0004 | 0.1633% |
| 2025-08-01 | 泰國銖 (THB) | 0.245000 | 0.0016 | 0.6574% |
| 2025-07-31 | 泰國銖 (THB) | 0.243400 | -0.0007 | -0.2868% |
| 2025-07-30 | 泰國銖 (THB) | 0.244100 | -0.0019 | -0.7724% |
| 2025-07-29 | 泰國銖 (THB) | 0.246000 | 0.0005 | 0.2037% |
| 2025-07-28 | 泰國銖 (THB) | 0.245500 | -0.0007 | -0.2843% |
| 2025-07-26 | 泰國銖 (THB) | 0.246200 | 0.0004 | 0.1627% |
| 2025-07-25 | 泰國銖 (THB) | 0.245800 | -0.0014 | -0.5663% |
| 2025-07-24 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2025-07-23 | 泰國銖 (THB) | 0.247600 | 0.0001 | 0.0404% |
| 2025-07-22 | 泰國銖 (THB) | 0.247500 | 0.0003 | 0.1214% |
| 2025-07-21 | 泰國銖 (THB) | 0.247200 | 0.0011 | 0.4470% |
| 2025-07-19 | 泰國銖 (THB) | 0.246100 | 0.0002 | 0.0813% |
| 2025-07-18 | 泰國銖 (THB) | 0.245900 | 0.0007 | 0.2855% |
| 2025-07-17 | 泰國銖 (THB) | 0.245200 | 0.0008 | 0.3273% |
| 2025-07-16 | 泰國銖 (THB) | 0.244400 | -0.0006 | -0.2449% |
| 2025-07-15 | 泰國銖 (THB) | 0.245000 | -0.0002 | -0.0816% |
| 2025-07-14 | 泰國銖 (THB) | 0.245200 | -0.0005 | -0.2035% |
| 2025-07-12 | 泰國銖 (THB) | 0.245700 | -0.0004 | -0.1625% |
| 2025-07-11 | 泰國銖 (THB) | 0.246100 | 0.0022 | 0.9020% |
| 2025-07-10 | 泰國銖 (THB) | 0.243900 | 0.0001 | 0.0410% |
| 2025-07-09 | 泰國銖 (THB) | 0.243800 | -0.0005 | -0.2047% |
| 2025-07-08 | 泰國銖 (THB) | 0.244300 | -0.0005 | -0.2042% |
| 2025-07-07 | 泰國銖 (THB) | 0.244800 | -0.0014 | -0.5686% |
| 2025-07-05 | 泰國銖 (THB) | 0.246200 | 0.0002 | 0.0813% |
| 2025-07-04 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2025-07-03 | 泰國銖 (THB) | 0.245700 | -0.0002 | -0.0813% |
| 2025-07-02 | 泰國銖 (THB) | 0.245900 | 0.0007 | 0.2855% |
| 2025-06-30 | 泰國銖 (THB) | 0.245200 | 0.0003 | 0.1225% |
| 2025-06-28 | 泰國銖 (THB) | 0.244900 | 0.0004 | 0.1636% |
| 2025-06-27 | 泰國銖 (THB) | 0.244500 | -0.0009 | -0.3667% |
| 2025-06-26 | 泰國銖 (THB) | 0.245400 | 0.0009 | 0.3681% |
| 2025-06-25 | 泰國銖 (THB) | 0.244500 | 0.0005 | 0.2049% |
| 2025-06-24 | 泰國銖 (THB) | 0.244000 | 0.0011 | 0.4529% |
| 2025-06-23 | 泰國銖 (THB) | 0.242900 | -0.0001 | -0.0412% |
| 2025-06-21 | 泰國銖 (THB) | 0.243000 | -0.0002 | -0.0822% |
| 2025-06-20 | 泰國銖 (THB) | 0.243200 | 0.0003 | 0.1235% |
| 2025-06-19 | 泰國銖 (THB) | 0.242900 | -0.0016 | -0.6544% |
| 2025-06-18 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.244500 | -0.0014 | -0.5693% |
| 2025-06-16 | 泰國銖 (THB) | 0.245900 | -0.0001 | -0.0407% |
| 2025-06-14 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.246000 | 0.0015 | 0.6135% |
| 2025-06-11 | 泰國銖 (THB) | 0.244500 | 0.0003 | 0.1229% |
| 2025-06-10 | 泰國銖 (THB) | 0.244200 | 0.0006 | 0.2463% |
| 2025-06-09 | 泰國銖 (THB) | 0.243600 | 0.0004 | 0.1645% |
| 2025-06-07 | 泰國銖 (THB) | 0.243200 | -0.0002 | -0.0822% |
| 2025-06-06 | 泰國銖 (THB) | 0.243400 | -0.0012 | -0.4906% |
| 2025-06-05 | 泰國銖 (THB) | 0.244600 | -0.0001 | -0.0409% |
| 2025-06-04 | 泰國銖 (THB) | 0.244700 | 0.0006 | 0.2458% |
| 2025-06-03 | 泰國銖 (THB) | 0.244100 | -0.0008 | -0.3267% |
| 2025-06-02 | 泰國銖 (THB) | 0.244900 | 0.0023 | 0.9481% |
| 2025-05-30 | 泰國銖 (THB) | 0.242600 | -0.0016 | -0.6552% |
| 2025-05-29 | 泰國銖 (THB) | 0.244200 | 0.0009 | 0.3699% |
| 2025-05-28 | 泰國銖 (THB) | 0.243300 | 0.0007 | 0.2885% |
| 2025-05-27 | 泰國銖 (THB) | 0.242600 | -0.0013 | -0.5330% |
| 2025-05-26 | 泰國銖 (THB) | 0.243900 | -0.0008 | -0.3269% |
| 2025-05-24 | 泰國銖 (THB) | 0.244700 | -- | -- |