| 漲跌 | -0.006300 (-2.5926%) |
| 最高 | 0.250300 (3.0041%) |
| 最低 | 0.235500 (-3.0864%) |
| 平均 | 0.2427 (-0.1053%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 泰國銖 (THB) | 0.236700 | -- | -- |
| 2026-07-27 | 泰國銖 (THB) | 0.236700 | -0.0002 | -0.0844% |
| 2026-07-25 | 泰國銖 (THB) | 0.236900 | 0.0003 | 0.1268% |
| 2026-07-24 | 泰國銖 (THB) | 0.236600 | 0.0011 | 0.4671% |
| 2026-07-23 | 泰國銖 (THB) | 0.235500 | -0.0004 | -0.1696% |
| 2026-07-22 | 泰國銖 (THB) | 0.235900 | -0.0005 | -0.2115% |
| 2026-07-21 | 泰國銖 (THB) | 0.236400 | -0.0002 | -0.0845% |
| 2026-07-20 | 泰國銖 (THB) | 0.236600 | -0.0008 | -0.3370% |
| 2026-07-18 | 泰國銖 (THB) | 0.237400 | 0.0006 | 0.2534% |
| 2026-07-17 | 泰國銖 (THB) | 0.236800 | -0.0004 | -0.1686% |
| 2026-07-16 | 泰國銖 (THB) | 0.237200 | -0.0001 | -0.0421% |
| 2026-07-15 | 泰國銖 (THB) | 0.237300 | -0.0009 | -0.3778% |
| 2026-07-14 | 泰國銖 (THB) | 0.238200 | 0.0002 | 0.0840% |
| 2026-07-13 | 泰國銖 (THB) | 0.238000 | -0.0017 | -0.7092% |
| 2026-07-11 | 泰國銖 (THB) | 0.239700 | 0.0005 | 0.2090% |
| 2026-07-10 | 泰國銖 (THB) | 0.239200 | 0.0008 | 0.3356% |
| 2026-07-09 | 泰國銖 (THB) | 0.238400 | 0.0007 | 0.2945% |
| 2026-07-08 | 泰國銖 (THB) | 0.237700 | -0.0015 | -0.6271% |
| 2026-07-07 | 泰國銖 (THB) | 0.239200 | 0.0003 | 0.1256% |
| 2026-07-06 | 泰國銖 (THB) | 0.238900 | -0.0018 | -0.7478% |
| 2026-07-04 | 泰國銖 (THB) | 0.240700 | 0.0005 | 0.2082% |
| 2026-07-03 | 泰國銖 (THB) | 0.240200 | 0.0002 | 0.0833% |
| 2026-07-02 | 泰國銖 (THB) | 0.240000 | 0.0002 | 0.0834% |
| 2026-06-30 | 泰國銖 (THB) | 0.239800 | 0.0004 | 0.1671% |
| 2026-06-29 | 泰國銖 (THB) | 0.239400 | -0.0001 | -0.0418% |
| 2026-06-27 | 泰國銖 (THB) | 0.239500 | 0.0008 | 0.3351% |
| 2026-06-26 | 泰國銖 (THB) | 0.238700 | -0.0001 | -0.0419% |
| 2026-06-25 | 泰國銖 (THB) | 0.238800 | 0.0006 | 0.2519% |
| 2026-06-24 | 泰國銖 (THB) | 0.238200 | -0.0015 | -0.6258% |
| 2026-06-23 | 泰國銖 (THB) | 0.239700 | -0.0021 | -0.8685% |
| 2026-06-22 | 泰國銖 (THB) | 0.241800 | -0.0007 | -0.2887% |
| 2026-06-20 | 泰國銖 (THB) | 0.242500 | -0.0005 | -0.2058% |
| 2026-06-18 | 泰國銖 (THB) | 0.243000 | -0.0013 | -0.5321% |
| 2026-06-17 | 泰國銖 (THB) | 0.244300 | -0.0002 | -0.0818% |
| 2026-06-16 | 泰國銖 (THB) | 0.244500 | -0.0001 | -0.0409% |
| 2026-06-15 | 泰國銖 (THB) | 0.244600 | 0.0012 | 0.4930% |
| 2026-06-13 | 泰國銖 (THB) | 0.243400 | 0.0004 | 0.1646% |
| 2026-06-12 | 泰國銖 (THB) | 0.243000 | 0.0018 | 0.7463% |
| 2026-06-11 | 泰國銖 (THB) | 0.241200 | -0.0004 | -0.1656% |
| 2026-06-10 | 泰國銖 (THB) | 0.241600 | -0.0004 | -0.1653% |
| 2026-06-09 | 泰國銖 (THB) | 0.242000 | -0.0004 | -0.1650% |
| 2026-06-08 | 泰國銖 (THB) | 0.242400 | -0.0004 | -0.1647% |
| 2026-06-06 | 泰國銖 (THB) | 0.242800 | 0.0001 | 0.0412% |
| 2026-06-05 | 泰國銖 (THB) | 0.242700 | -0.0008 | -0.3285% |
| 2026-06-04 | 泰國銖 (THB) | 0.243500 | 0.0004 | 0.1645% |
| 2026-06-03 | 泰國銖 (THB) | 0.243100 | -0.0008 | -0.3280% |
| 2026-06-02 | 泰國銖 (THB) | 0.243900 | 0.0004 | 0.1643% |
| 2026-06-01 | 泰國銖 (THB) | 0.243500 | -0.0014 | -0.5717% |
| 2026-05-30 | 泰國銖 (THB) | 0.244900 | -0.0001 | -0.0408% |
| 2026-05-29 | 泰國銖 (THB) | 0.245000 | 0.0015 | 0.6160% |
| 2026-05-28 | 泰國銖 (THB) | 0.243500 | -0.0003 | -0.1231% |
| 2026-05-27 | 泰國銖 (THB) | 0.243800 | -- | -- |
| 2026-05-26 | 泰國銖 (THB) | 0.243800 | -0.0003 | -0.1229% |
| 2026-05-23 | 泰國銖 (THB) | 0.244100 | 0.0006 | 0.2464% |
| 2026-05-22 | 泰國銖 (THB) | 0.243500 | 0.0003 | 0.1234% |
| 2026-05-21 | 泰國銖 (THB) | 0.243200 | -0.0008 | -0.3279% |
| 2026-05-20 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-05-19 | 泰國銖 (THB) | 0.243000 | -0.0009 | -0.3690% |
| 2026-05-16 | 泰國銖 (THB) | 0.243900 | 0.0004 | 0.1643% |
| 2026-05-15 | 泰國銖 (THB) | 0.243500 | -0.0022 | -0.8954% |
| 2026-05-14 | 泰國銖 (THB) | 0.245700 | 0.0003 | 0.1222% |
| 2026-05-13 | 泰國銖 (THB) | 0.245400 | 0.0003 | 0.1224% |
| 2026-05-12 | 泰國銖 (THB) | 0.245100 | -0.0012 | -0.4872% |
| 2026-05-11 | 泰國銖 (THB) | 0.246300 | -0.0005 | -0.2026% |
| 2026-05-09 | 泰國銖 (THB) | 0.246800 | 0.0003 | 0.1217% |
| 2026-05-08 | 泰國銖 (THB) | 0.246500 | -0.0012 | -0.4845% |
| 2026-05-07 | 泰國銖 (THB) | 0.247700 | 0.0010 | 0.4054% |
| 2026-05-06 | 泰國銖 (THB) | 0.246700 | 0.0022 | 0.8998% |
| 2026-05-05 | 泰國銖 (THB) | 0.244500 | 0.0004 | 0.1639% |
| 2026-05-04 | 泰國銖 (THB) | 0.244100 | -0.0007 | -0.2859% |
| 2026-05-02 | 泰國銖 (THB) | 0.244800 | 0.0004 | 0.1637% |
| 2026-04-30 | 泰國銖 (THB) | 0.244400 | 0.0014 | 0.5761% |
| 2026-04-29 | 泰國銖 (THB) | 0.243000 | -0.0013 | -0.5321% |
| 2026-04-28 | 泰國銖 (THB) | 0.244300 | -0.0017 | -0.6911% |
| 2026-04-27 | 泰國銖 (THB) | 0.246000 | 0.0004 | 0.1629% |
| 2026-04-25 | 泰國銖 (THB) | 0.245600 | -0.0003 | -0.1220% |
| 2026-04-24 | 泰國銖 (THB) | 0.245900 | -- | -- |
| 2026-04-23 | 泰國銖 (THB) | 0.245900 | -0.0008 | -0.3243% |
| 2026-04-22 | 泰國銖 (THB) | 0.246700 | -0.0005 | -0.2023% |
| 2026-04-21 | 泰國銖 (THB) | 0.247200 | -0.0008 | -0.3226% |
| 2026-04-20 | 泰國銖 (THB) | 0.248000 | -0.0009 | -0.3616% |
| 2026-04-18 | 泰國銖 (THB) | 0.248900 | -0.0014 | -0.5593% |
| 2026-04-17 | 泰國銖 (THB) | 0.250300 | 0.0022 | 0.8867% |
| 2026-04-16 | 泰國銖 (THB) | 0.248100 | -0.0002 | -0.0805% |
| 2026-04-15 | 泰國銖 (THB) | 0.248300 | -0.0003 | -0.1207% |
| 2026-04-14 | 泰國銖 (THB) | 0.248600 | 0.0016 | 0.6478% |
| 2026-04-13 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-04-11 | 泰國銖 (THB) | 0.248000 | -0.0001 | -0.0403% |
| 2026-04-10 | 泰國銖 (THB) | 0.248100 | 0.0005 | 0.2019% |
| 2026-04-09 | 泰國銖 (THB) | 0.247600 | -0.0007 | -0.2819% |
| 2026-04-08 | 泰國銖 (THB) | 0.248300 | 0.0044 | 1.8040% |
| 2026-04-02 | 泰國銖 (THB) | 0.243900 | -0.0009 | -0.3676% |
| 2026-04-01 | 泰國銖 (THB) | 0.244800 | 0.0019 | 0.7822% |
| 2026-03-31 | 泰國銖 (THB) | 0.242900 | 0.0010 | 0.4134% |
| 2026-03-30 | 泰國銖 (THB) | 0.241900 | 0.0003 | 0.1242% |
| 2026-03-28 | 泰國銖 (THB) | 0.241600 | -0.0009 | -0.3711% |
| 2026-03-27 | 泰國銖 (THB) | 0.242500 | 0.0008 | 0.3310% |
| 2026-03-26 | 泰國銖 (THB) | 0.241700 | -0.0023 | -0.9426% |
| 2026-03-25 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-03-24 | 泰國銖 (THB) | 0.243000 | -- | -- |