漲跌 |
-0.0166 (-6.9807%)
|
最高 |
0.2378 (0.0000%) |
最低 |
0.2212 (-6.9807%) |
平均 |
0.2312 (-2.7906%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.2212
|
-0.0001 |
-0.0678% |
2022-07-05 |
泰國銖 (THB)
|
0.22135
|
-0.0016 |
-0.7399% |
2022-07-04 |
泰國銖 (THB)
|
0.223
|
-0.0013 |
-0.5796% |
2022-07-03 |
泰國銖 (THB)
|
0.2243
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.2243
|
0.0008 |
0.3804% |
2022-07-01 |
泰國銖 (THB)
|
0.22345
|
-0.002 |
-0.8871% |
2022-06-30 |
泰國銖 (THB)
|
0.22545
|
-0.0007 |
-0.3095% |
2022-06-29 |
泰國銖 (THB)
|
0.22615
|
-0.0003 |
-0.1545% |
2022-06-28 |
泰國銖 (THB)
|
0.2265
|
0.0015 |
0.6667% |
2022-06-27 |
泰國銖 (THB)
|
0.225
|
-0.0001 |
-0.0222% |
2022-06-26 |
泰國銖 (THB)
|
0.22505
|
-- |
-- |
2022-06-25 |
泰國銖 (THB)
|
0.22505
|
0.0006 |
0.2450% |
2022-06-24 |
泰國銖 (THB)
|
0.2245
|
-0.0001 |
-0.0223% |
2022-06-23 |
泰國銖 (THB)
|
0.22455
|
-0.0008 |
-0.3550% |
2022-06-22 |
泰國銖 (THB)
|
0.22535
|
-0.0001 |
-0.0222% |
2022-06-21 |
泰國銖 (THB)
|
0.2254
|
-- |
-- |
2022-06-20 |
泰國銖 (THB)
|
0.2254
|
-0.001 |
-0.4637% |
2022-06-19 |
泰國銖 (THB)
|
0.22645
|
-- |
-- |
2022-06-18 |
泰國銖 (THB)
|
0.22645
|
0.0004 |
0.1991% |
2022-06-17 |
泰國銖 (THB)
|
0.226
|
-0.0008 |
-0.3308% |
2022-06-16 |
泰國銖 (THB)
|
0.22675
|
-0.0009 |
-0.4172% |
2022-06-15 |
泰國銖 (THB)
|
0.2277
|
0.0004 |
0.1980% |
2022-06-14 |
泰國銖 (THB)
|
0.22725
|
-0.0007 |
-0.3071% |
2022-06-13 |
泰國銖 (THB)
|
0.22795
|
-0.0019 |
-0.8050% |
2022-06-12 |
泰國銖 (THB)
|
0.2298
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.2298
|
0.0006 |
0.2618% |
2022-06-10 |
泰國銖 (THB)
|
0.2292
|
-0.0013 |
-0.5424% |
2022-06-09 |
泰國銖 (THB)
|
0.23045
|
-0.0003 |
-0.1516% |
2022-06-08 |
泰國銖 (THB)
|
0.2308
|
-0.0003 |
-0.1082% |
2022-06-07 |
泰國銖 (THB)
|
0.23105
|
-0.0004 |
-0.1728% |
2022-06-06 |
泰國銖 (THB)
|
0.23145
|
-0.001 |
-0.4302% |
2022-06-05 |
泰國銖 (THB)
|
0.23245
|
-- |
-- |
2022-06-04 |
泰國銖 (THB)
|
0.23245
|
0.0009 |
0.4104% |
2022-06-03 |
泰國銖 (THB)
|
0.2315
|
-0.0008 |
-0.3444% |
2022-06-02 |
泰國銖 (THB)
|
0.2323
|
0.0006 |
0.2590% |
2022-06-01 |
泰國銖 (THB)
|
0.2317
|
-0.0004 |
-0.1938% |
2022-05-31 |
泰國銖 (THB)
|
0.23215
|
-0.0013 |
-0.5569% |
2022-05-30 |
泰國銖 (THB)
|
0.23345
|
-0.0003 |
-0.1283% |
2022-05-29 |
泰國銖 (THB)
|
0.23375
|
-- |
-- |
2022-05-28 |
泰國銖 (THB)
|
0.23375
|
0.0003 |
0.1500% |
2022-05-27 |
泰國銖 (THB)
|
0.2334
|
0.0008 |
0.3439% |
2022-05-26 |
泰國銖 (THB)
|
0.2326
|
0.0006 |
0.2802% |
2022-05-25 |
泰國銖 (THB)
|
0.23195
|
-0.0016 |
-0.7063% |
2022-05-24 |
泰國銖 (THB)
|
0.2336
|
0.0004 |
0.1930% |
2022-05-23 |
泰國銖 (THB)
|
0.23315
|
0.0014 |
0.5824% |
2022-05-22 |
泰國銖 (THB)
|
0.2318
|
-- |
-- |
2022-05-21 |
泰國銖 (THB)
|
0.2318
|
0.0003 |
0.1512% |
2022-05-20 |
泰國銖 (THB)
|
0.23145
|
0.0001 |
0.0432% |
2022-05-19 |
泰國銖 (THB)
|
0.23135
|
0.0013 |
0.5432% |
2022-05-18 |
泰國銖 (THB)
|
0.2301
|
-0.0003 |
-0.1519% |
2022-05-17 |
泰國銖 (THB)
|
0.23045
|
0.001 |
0.4577% |
2022-05-16 |
泰國銖 (THB)
|
0.2294
|
-0.0004 |
-0.1958% |
2022-05-15 |
泰國銖 (THB)
|
0.22985
|
-- |
-- |
2022-05-14 |
泰國銖 (THB)
|
0.22985
|
0.0006 |
0.2836% |
2022-05-13 |
泰國銖 (THB)
|
0.2292
|
-0.0003 |
-0.1090% |
2022-05-12 |
泰國銖 (THB)
|
0.22945
|
-0.0006 |
-0.2825% |
2022-05-11 |
泰國銖 (THB)
|
0.2301
|
0.0001 |
0.0435% |
2022-05-10 |
泰國銖 (THB)
|
0.23
|
-0.0003 |
-0.1519% |
2022-05-09 |
泰國銖 (THB)
|
0.23035
|
-0.0021 |
-0.8821% |
2022-05-08 |
泰國銖 (THB)
|
0.2324
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.2324
|
0.0003 |
0.1077% |
2022-05-06 |
泰國銖 (THB)
|
0.23215
|
0.0007 |
0.3024% |
2022-05-05 |
泰國銖 (THB)
|
0.23145
|
-0.0006 |
-0.2371% |
2022-05-04 |
泰國銖 (THB)
|
0.232
|
0.0002 |
0.0863% |
2022-05-03 |
泰國銖 (THB)
|
0.2318
|
0.0009 |
0.3898% |
2022-05-02 |
泰國銖 (THB)
|
0.2309
|
-0.002 |
-0.8587% |
2022-05-01 |
泰國銖 (THB)
|
0.2329
|
-- |
-- |
2022-04-30 |
泰國銖 (THB)
|
0.2329
|
0.0007 |
0.3015% |
2022-04-29 |
泰國銖 (THB)
|
0.2322
|
0.0014 |
0.6066% |
2022-04-28 |
泰國銖 (THB)
|
0.2308
|
-0.0006 |
-0.2808% |
2022-04-27 |
泰國銖 (THB)
|
0.23145
|
-0.0006 |
-0.2586% |
2022-04-26 |
泰國銖 (THB)
|
0.23205
|
-0.0012 |
-0.5145% |
2022-04-25 |
泰國銖 (THB)
|
0.23325
|
-0.0014 |
-0.6178% |
2022-04-24 |
泰國銖 (THB)
|
0.2347
|
-- |
-- |
2022-04-23 |
泰國銖 (THB)
|
0.2347
|
0.0006 |
0.2349% |
2022-04-22 |
泰國銖 (THB)
|
0.23415
|
-0.0006 |
-0.2343% |
2022-04-21 |
泰國銖 (THB)
|
0.2347
|
-0.0007 |
-0.2974% |
2022-04-20 |
泰國銖 (THB)
|
0.2354
|
0.0001 |
0.0425% |
2022-04-19 |
泰國銖 (THB)
|
0.2353
|
-0.0007 |
-0.2966% |
2022-04-18 |
泰國銖 (THB)
|
0.236
|
-0.0005 |
-0.2114% |
2022-04-17 |
泰國銖 (THB)
|
0.2365
|
-- |
-- |
2022-04-16 |
泰國銖 (THB)
|
0.2365
|
-0.0001 |
-0.0423% |
2022-04-15 |
泰國銖 (THB)
|
0.2366
|
0.0007 |
0.2967% |
2022-04-14 |
泰國銖 (THB)
|
0.2359
|
-0.0015 |
-0.6318% |
2022-04-13 |
泰國銖 (THB)
|
0.2374
|
0.0001 |
0.0632% |
2022-04-12 |
泰國銖 (THB)
|
0.23725
|
0.0009 |
0.3808% |
2022-04-11 |
泰國銖 (THB)
|
0.23635
|
-0.0008 |
-0.3163% |
2022-04-10 |
泰國銖 (THB)
|
0.2371
|
-- |
-- |
2022-04-09 |
泰國銖 (THB)
|
0.2371
|
0.0003 |
0.1267% |
2022-04-08 |
泰國銖 (THB)
|
0.2368
|
-0.0005 |
-0.2107% |
2022-04-07 |
泰國銖 (THB)
|
0.2373
|
0.0006 |
0.2747% |
2022-04-06 |
泰國銖 (THB)
|
0.23665
|
-0.0004 |
-0.1687% |
2022-04-05 |
泰國銖 (THB)
|
0.23705
|
-0.0004 |
-0.1685% |
2022-04-04 |
泰國銖 (THB)
|
0.23745
|
-0.0001 |
-0.0421% |
2022-04-03 |
泰國銖 (THB)
|
0.23755
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.23755
|
-0.0003 |
-0.1051% |
2022-04-01 |
泰國銖 (THB)
|
0.2378
|
-- |
-- |