RATE TREND
星展銀行澳元電匯買入價走勢
查看星展銀行的澳元電匯買入價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯買入價走勢圖
圖表顯示星展銀行澳元電匯買入價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.535627 | -0.007856 | -0.1417% | |
| 澳元 AUD | 5.543483 | 0.017407 | 0.3150% | |
| 澳元 AUD | 5.526076 | -0.00689 | -0.1245% | |
| 澳元 AUD | 5.532966 | -0.003024 | -0.0546% | |
| 澳元 AUD | 5.53599 | -0.015037 | -0.2709% | |
| 澳元 AUD | 5.551027 | 0.003966 | 0.0715% | |
| 澳元 AUD | 5.547061 | -0.008887 | -0.1600% | |
| 澳元 AUD | 5.555948 | -0.006412 | -0.1153% | |
| 澳元 AUD | 5.56236 | -0.019181 | -0.3437% | |
| 澳元 AUD | 5.581541 | 0.001988 | 0.0356% | |
| 澳元 AUD | 5.579553 | -0.038563 | -0.6864% | |
| 澳元 AUD | 5.618116 | 0.001526 | 0.0272% | |
| 澳元 AUD | 5.61659 | 0.001302 | 0.0232% | |
| 澳元 AUD | 5.615288 | 0.020825 | 0.3722% | |
| 澳元 AUD | 5.594463 | -0.012977 | -0.2314% | |
| 澳元 AUD | 5.60744 | 0.010161 | 0.1815% | |
| 澳元 AUD | 5.597279 | 0.017936 | 0.3215% | |
| 澳元 AUD | 5.579343 | 0.011753 | 0.2111% | |
| 澳元 AUD | 5.56759 | -0.005493 | -0.0986% | |
| 澳元 AUD | 5.573083 | 0.011824 | 0.2126% | |
| 澳元 AUD | 5.561259 | -0.015084 | -0.2705% | |
| 澳元 AUD | 5.576343 | -0.019937 | -0.3563% | |
| 澳元 AUD | 5.59628 | 0.020134 | 0.3611% | |
| 澳元 AUD | 5.576146 | 0.008491 | 0.1525% | |
| 澳元 AUD | 5.567655 | 0.006231 | 0.1120% | |
| 澳元 AUD | 5.561424 | -0.00824 | -0.1479% | |
| 澳元 AUD | 5.569664 | -0.009814 | -0.1759% | |
| 澳元 AUD | 5.579478 | 0.040451 | 0.7303% | |
| 澳元 AUD | 5.539027 | -0.003648 | -0.0658% | |
| 澳元 AUD | 5.542675 | 0.019725 | 0.3571% | |
| 澳元 AUD | 5.52295 | -0.011292 | -0.2040% | |
| 澳元 AUD | 5.534242 | 0.028708 | 0.5214% | |
| 澳元 AUD | 5.505534 | -0.014605 | -0.2646% | |
| 澳元 AUD | 5.520139 | 0.024367 | 0.4434% | |
| 澳元 AUD | 5.495772 | -0.008782 | -0.1595% | |
| 澳元 AUD | 5.504554 | 0.009522 | 0.1733% | |
| 澳元 AUD | 5.495032 | -0.002346 | -0.0427% | |
| 澳元 AUD | 5.497378 | 0.006633 | 0.1208% | |
| 澳元 AUD | 5.490745 | -0.007272 | -0.1323% | |
| 澳元 AUD | 5.498017 | 0.025442 | 0.4649% | |
| 澳元 AUD | 5.472575 | -0.018315 | -0.3336% | |
| 澳元 AUD | 5.49089 | 0.016611 | 0.3034% | |
| 澳元 AUD | 5.474279 | 0.02951 | 0.5420% | |
| 澳元 AUD | 5.444769 | 0.001854 | 0.0341% | |
| 澳元 AUD | 5.442915 | -0.021843 | -0.3997% | |
| 澳元 AUD | 5.464758 | 0.002955 | 0.0541% | |
| 澳元 AUD | 5.461803 | 0.071178 | 1.3204% | |
| 澳元 AUD | 5.390625 | -0.037487 | -0.6906% | |
| 澳元 AUD | 5.428112 | -0.011067 | -0.2035% | |
| 澳元 AUD | 5.439179 | 0.020491 | 0.3782% | |
| 澳元 AUD | 5.418688 | -0.023355 | -0.4292% | |
| 澳元 AUD | 5.442043 | 0.01849 | 0.3409% | |
| 澳元 AUD | 5.423553 | -0.019048 | -0.3500% | |
| 澳元 AUD | 5.442601 | -0.011623 | -0.2131% | |
| 澳元 AUD | 5.454224 | 0.008481 | 0.1557% | |
| 澳元 AUD | 5.445743 | 0.023916 | 0.4411% | |
| 澳元 AUD | 5.421827 | -0.009805 | -0.1805% | |
| 澳元 AUD | 5.431632 | -0.01678 | -0.3080% | |
| 澳元 AUD | 5.448412 | 0.004698 | 0.0863% | |
| 澳元 AUD | 5.443714 | 0.015092 | 0.2780% | |
| 澳元 AUD | 5.428622 | 0.035916 | 0.6660% | |
| 澳元 AUD | 5.392706 | -0.011005 | -0.2037% | |
| 澳元 AUD | 5.403711 | -0.007767 | -0.1435% | |
| 澳元 AUD | 5.411478 | 0.01319 | 0.2443% | |
| 澳元 AUD | 5.398288 | 0.024012 | 0.4468% | |
| 澳元 AUD | 5.374276 | -0.021777 | -0.4036% | |
| 澳元 AUD | 5.396053 | -0.005979 | -0.1107% | |
| 澳元 AUD | 5.402032 | 0.006895 | 0.1278% | |
| 澳元 AUD | 5.395137 | -0.002264 | -0.0419% | |
| 澳元 AUD | 5.397401 | -0.000989 | -0.0183% | |
| 澳元 AUD | 5.39839 | 0.027993 | 0.5212% | |
| 澳元 AUD | 5.370397 | -0.008988 | -0.1671% | |
| 澳元 AUD | 5.379385 | 0.022821 | 0.4260% | |
| 澳元 AUD | 5.356564 | -0.00454 | -0.0847% | |
| 澳元 AUD | 5.361104 | -0.012889 | -0.2398% | |
| 澳元 AUD | 5.373993 | -0.00596 | -0.1108% | |
| 澳元 AUD | 5.379953 | 0.018591 | 0.3468% | |
| 澳元 AUD | 5.361362 | -0.022941 | -0.4261% | |
| 澳元 AUD | 5.384303 | -0.064526 | -1.1842% | |
| 澳元 AUD | 5.448829 | 0.010988 | 0.2021% | |
| 澳元 AUD | 5.437841 | -0.006721 | -0.1234% | |
| 澳元 AUD | 5.444562 | -0.004767 | -0.0875% | |
| 澳元 AUD | 5.449329 | -0.010402 | -0.1905% | |
| 澳元 AUD | 5.459731 | -0.038279 | -0.6962% | |
| 澳元 AUD | 5.49801 | -0.000364 | -0.0066% | |
| 澳元 AUD | 5.498374 | -0.005455 | -0.0991% | |
| 澳元 AUD | 5.503829 | 0.037246 | 0.6813% | |
| 澳元 AUD | 5.466583 | -0.00678 | -0.1239% | |
| 澳元 AUD | 5.473363 | -0.010215 | -0.1863% | |
| 澳元 AUD | 5.483578 | 0.044988 | 0.8272% | |
| 澳元 AUD | 5.43859 | -0.020467 | -0.3749% | |
| 澳元 AUD | 5.459057 | -0.005406 | -0.0989% | |
| 澳元 AUD | 5.464463 | -0.020204 | -0.3684% | |
| 澳元 AUD | 5.484667 | 0.009754 | 0.1782% | |
| 澳元 AUD | 5.474913 | -0.015262 | -0.2780% | |
| 澳元 AUD | 5.490175 | -0.060179 | -1.0842% | |
| 澳元 AUD | 5.550354 | -0.001273 | -0.0229% | |
| 澳元 AUD | 5.551627 | -0.034963 | -0.6258% | |
| 澳元 AUD | 5.58659 | 0.025269 | 0.4544% | |
| 澳元 AUD | 5.561321 | -0.022592 | -0.4046% | |
| 澳元 AUD | 5.583913 | -0.008889 | -0.1589% | |
| 澳元 AUD | 5.592802 | 0.027704 | 0.4978% | |
| 澳元 AUD | 5.565098 | 0.018305 | 0.3300% | |
| 澳元 AUD | 5.546793 | -0.020855 | -0.3746% | |
| 澳元 AUD | 5.567648 | -0.009697 | -0.1739% | |
| 澳元 AUD | 5.577345 | -- | -- | |