| 漲跌 | 0.255845 (2.6648%) |
| 最高 | 9.968498 (3.8283%) |
| 最低 | 9.528199 (-0.7577%) |
| 平均 | 9.7856 (1.9238%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 瑞士法郎 (CHF) | 9.856789 | 0.0069 | 0.0705% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.849846 | 0.0124 | 0.1262% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.837436 | 0.0168 | 0.1710% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.820638 | -0.0259 | -0.2628% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.846510 | 0.0189 | 0.1922% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.827626 | -0.0138 | -0.1400% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.841406 | -0.0372 | -0.3770% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.878650 | 0.0221 | 0.2245% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.856520 | 0.0117 | 0.1186% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.844848 | 0.1108 | 1.1378% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.734098 | -0.0384 | -0.3934% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.772547 | -0.0015 | -0.0155% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.774063 | -0.0151 | -0.1541% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.789148 | -0.0306 | -0.3114% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.819729 | 0.0140 | 0.1424% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.805768 | 0.0266 | 0.2716% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.779207 | 0.0323 | 0.3313% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.746918 | -0.0156 | -0.1601% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.762544 | -0.0208 | -0.2121% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.783295 | -0.0479 | -0.4870% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.831169 | 0.0174 | 0.1769% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.813806 | 0.0839 | 0.8621% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.729923 | -0.0427 | -0.4369% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.772616 | 0.0497 | 0.5109% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.722946 | -0.0267 | -0.2737% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.749627 | -0.0389 | -0.3976% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.788549 | 0.0187 | 0.1913% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.769861 | 0.0172 | 0.1764% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.752658 | -0.0675 | -0.6870% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.820122 | 0.0414 | 0.4231% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.778744 | 0.0608 | 0.6258% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.717927 | -0.0708 | -0.7229% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.788692 | 0.0024 | 0.0248% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.786264 | 0.0074 | 0.0757% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.778863 | -0.0092 | -0.0942% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.788085 | 0.0058 | 0.0596% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.782257 | 0.0108 | 0.1103% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.771479 | -0.0507 | -0.5164% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.822200 | 0.0380 | 0.3884% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.784201 | 0.0577 | 0.5936% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.726463 | -0.0110 | -0.1128% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.737451 | -0.0486 | -0.4963% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.786021 | -0.0623 | -0.6325% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.848312 | -0.0893 | -0.8986% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.937612 | 0.0226 | 0.2279% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.915012 | -0.0116 | -0.1169% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.926613 | -0.0154 | -0.1547% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.941997 | -0.0163 | -0.1638% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.958309 | 0.0470 | 0.4746% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.911275 | 0.0195 | 0.1975% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.891740 | 0.0172 | 0.1744% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.874515 | 0.0614 | 0.6256% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.813126 | -0.1016 | -1.0251% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.914763 | 0.0609 | 0.6182% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.853846 | -0.0600 | -0.6057% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.913892 | -0.0176 | -0.1771% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.931485 | 0.0117 | 0.1183% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.919750 | 0.0171 | 0.1722% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.902694 | -0.0205 | -0.2071% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.923243 | 0.0178 | 0.1798% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.905429 | -0.0087 | -0.0879% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.914141 | -0.0544 | -0.5453% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.968498 | 0.0145 | 0.1453% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.954036 | 0.0246 | 0.2472% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.929486 | -0.0366 | -0.3674% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.966106 | 0.0034 | 0.0341% |
| 2025-07-01 | 瑞士法郎 (CHF) | 9.962709 | 0.0292 | 0.2943% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.933474 | 0.0379 | 0.3835% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.895528 | 0.0046 | 0.0466% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.890915 | 0.0159 | 0.1614% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.874974 | 0.0750 | 0.7651% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.799993 | -0.0103 | -0.1054% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.810338 | 0.0947 | 0.9750% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.715611 | 0.0477 | 0.4933% |
| 2025-06-21 | 瑞士法郎 (CHF) | 9.667920 | 0.0050 | 0.0514% |
| 2025-06-20 | 瑞士法郎 (CHF) | 9.662952 | 0.0204 | 0.2116% |
| 2025-06-19 | 瑞士法郎 (CHF) | 9.642544 | -0.0163 | -0.1685% |
| 2025-06-18 | 瑞士法郎 (CHF) | 9.658816 | -0.0404 | -0.4170% |
| 2025-06-17 | 瑞士法郎 (CHF) | 9.699258 | -0.0323 | -0.3316% |
| 2025-06-16 | 瑞士法郎 (CHF) | 9.731523 | -0.0137 | -0.1404% |
| 2025-06-14 | 瑞士法郎 (CHF) | 9.745207 | 0.0126 | 0.1295% |
| 2025-06-13 | 瑞士法郎 (CHF) | 9.732599 | 0.0226 | 0.2330% |
| 2025-06-12 | 瑞士法郎 (CHF) | 9.709976 | 0.0765 | 0.7942% |
| 2025-06-11 | 瑞士法郎 (CHF) | 9.633463 | 0.0369 | 0.3845% |
| 2025-06-10 | 瑞士法郎 (CHF) | 9.596564 | -0.0208 | -0.2158% |
| 2025-06-09 | 瑞士法郎 (CHF) | 9.617317 | -0.0060 | -0.0623% |
| 2025-06-07 | 瑞士法郎 (CHF) | 9.623312 | 0.0195 | 0.2026% |
| 2025-06-06 | 瑞士法郎 (CHF) | 9.603858 | -0.0108 | -0.1126% |
| 2025-06-05 | 瑞士法郎 (CHF) | 9.614687 | -0.0221 | -0.2297% |
| 2025-06-04 | 瑞士法郎 (CHF) | 9.636825 | 0.0581 | 0.6061% |
| 2025-06-03 | 瑞士法郎 (CHF) | 9.578767 | -0.0751 | -0.7776% |
| 2025-06-02 | 瑞士法郎 (CHF) | 9.653838 | 0.0410 | 0.4266% |
| 2025-05-31 | 瑞士法郎 (CHF) | 9.612827 | 0.0252 | 0.2627% |
| 2025-05-30 | 瑞士法郎 (CHF) | 9.587642 | 0.0108 | 0.1126% |
| 2025-05-29 | 瑞士法郎 (CHF) | 9.576855 | 0.0476 | 0.4994% |
| 2025-05-28 | 瑞士法郎 (CHF) | 9.529262 | 0.0011 | 0.0112% |
| 2025-05-27 | 瑞士法郎 (CHF) | 9.528199 | -0.0789 | -0.8214% |
| 2025-05-26 | 瑞士法郎 (CHF) | 9.607109 | 0.0062 | 0.0642% |
| 2025-05-24 | 瑞士法郎 (CHF) | 9.600944 | -- | -- |