| 漲跌 | -0.440864 (-4.3464%) |
| 最高 | 10.253640 (1.0890%) |
| 最低 | 9.702312 (-4.3464%) |
| 平均 | 10.0038 (-1.3740%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 瑞士法郎 (CHF) | 9.702312 | -0.0365 | -0.3748% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.738809 | -0.0147 | -0.1504% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.753483 | -0.0343 | -0.3505% |
| 2026-06-21 | 瑞士法郎 (CHF) | 9.787791 | 0.0130 | 0.1329% |
| 2026-06-20 | 瑞士法郎 (CHF) | 9.774800 | 0.0185 | 0.1899% |
| 2026-06-19 | 瑞士法郎 (CHF) | 9.756268 | -0.0551 | -0.5619% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.811400 | -0.1259 | -1.2667% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.937280 | 0.0034 | 0.0343% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.933871 | 0.0017 | 0.0175% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.932130 | 0.0231 | 0.2330% |
| 2026-06-14 | 瑞士法郎 (CHF) | 9.909040 | 0.0131 | 0.1321% |
| 2026-06-13 | 瑞士法郎 (CHF) | 9.895965 | -0.0060 | -0.0603% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.901933 | 0.0521 | 0.5290% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.849829 | -0.0256 | -0.2588% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.875389 | -0.0074 | -0.0753% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.882833 | -0.0036 | -0.0363% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.886418 | -0.0267 | -0.2697% |
| 2026-06-06 | 瑞士法郎 (CHF) | 9.913149 | 0.0023 | 0.0228% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.910890 | -0.0858 | -0.8582% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.996686 | 0.0266 | 0.2663% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.970134 | -0.0583 | -0.5809% |
| 2026-06-02 | 瑞士法郎 (CHF) | 10.028386 | 0.0082 | 0.0814% |
| 2026-06-01 | 瑞士法郎 (CHF) | 10.020226 | -0.0899 | -0.8890% |
| 2026-05-30 | 瑞士法郎 (CHF) | 10.110108 | 0.0162 | 0.1604% |
| 2026-05-29 | 瑞士法郎 (CHF) | 10.093918 | 0.0452 | 0.4497% |
| 2026-05-28 | 瑞士法郎 (CHF) | 10.048725 | 0.0277 | 0.2769% |
| 2026-05-27 | 瑞士法郎 (CHF) | 10.020977 | -0.0054 | -0.0535% |
| 2026-05-26 | 瑞士法郎 (CHF) | 10.026343 | -0.0404 | -0.4010% |
| 2026-05-25 | 瑞士法郎 (CHF) | 10.066708 | 0.0018 | 0.0179% |
| 2026-05-23 | 瑞士法郎 (CHF) | 10.064903 | 0.0340 | 0.3386% |
| 2026-05-22 | 瑞士法郎 (CHF) | 10.030937 | 0.0438 | 0.4382% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.987175 | -0.0263 | -0.2624% |
| 2026-05-20 | 瑞士法郎 (CHF) | 10.013453 | 0.0345 | 0.3459% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.978938 | -0.0457 | -0.4562% |
| 2026-05-18 | 瑞士法郎 (CHF) | 10.024666 | 0.0032 | 0.0318% |
| 2026-05-16 | 瑞士法郎 (CHF) | 10.021477 | 0.0105 | 0.1044% |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.011021 | -0.0486 | -0.4833% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.059638 | -0.0114 | -0.1131% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.071026 | -0.0019 | -0.0191% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.072946 | -0.0579 | -0.5718% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.130870 | -0.0141 | -0.1389% |
| 2026-05-09 | 瑞士法郎 (CHF) | 10.144962 | 0.0115 | 0.1133% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.133481 | 0.0037 | 0.0363% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.129807 | 0.0112 | 0.1111% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.118565 | 0.0302 | 0.2994% |
| 2026-05-05 | 瑞士法郎 (CHF) | 10.088363 | 0.0249 | 0.2471% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.063493 | -0.0210 | -0.2082% |
| 2026-05-02 | 瑞士法郎 (CHF) | 10.084491 | -0.0333 | -0.3291% |
| 2026-05-01 | 瑞士法郎 (CHF) | 10.117789 | 0.0337 | 0.3340% |
| 2026-04-30 | 瑞士法郎 (CHF) | 10.084113 | 0.1001 | 1.0025% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.984027 | -0.0091 | -0.0912% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.993143 | -0.0552 | -0.5493% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.048341 | -0.0046 | -0.0459% |
| 2026-04-25 | 瑞士法郎 (CHF) | 10.052958 | 0.0136 | 0.1353% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.039373 | -0.0115 | -0.1147% |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.050905 | -0.0148 | -0.1468% |
| 2026-04-22 | 瑞士法郎 (CHF) | 10.065682 | -0.0279 | -0.2763% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.093568 | -0.0308 | -0.3039% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.124336 | 0.0392 | 0.3885% |
| 2026-04-18 | 瑞士法郎 (CHF) | 10.085153 | -0.0225 | -0.2230% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.107697 | 0.0676 | 0.6730% |
| 2026-04-16 | 瑞士法郎 (CHF) | 10.040127 | -0.0468 | -0.4642% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.086953 | -0.0003 | -0.0026% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.087217 | 0.0822 | 0.8212% |
| 2026-04-13 | 瑞士法郎 (CHF) | 10.005052 | -0.0070 | -0.0699% |
| 2026-04-11 | 瑞士法郎 (CHF) | 10.012049 | 0.0259 | 0.2594% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.986141 | -0.0004 | -0.0041% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.986546 | -0.0002 | -0.0022% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.986766 | 0.1383 | 1.4043% |
| 2026-04-07 | 瑞士法郎 (CHF) | 9.848467 | -0.0278 | -0.2817% |
| 2026-04-06 | 瑞士法郎 (CHF) | 9.876293 | -0.0022 | -0.0220% |
| 2026-04-04 | 瑞士法郎 (CHF) | 9.878463 | 0.0189 | 0.1917% |
| 2026-04-03 | 瑞士法郎 (CHF) | 9.859564 | -0.0184 | -0.1865% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.877982 | -0.0617 | -0.6210% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.939708 | 0.1056 | 1.0743% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.834060 | -0.0192 | -0.1950% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.853274 | -0.0157 | -0.1595% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.869020 | -0.0232 | -0.2344% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.892210 | -0.0254 | -0.2559% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.917594 | -0.0152 | -0.1528% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.932770 | -0.0249 | -0.2500% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.957667 | -0.0687 | -0.6849% |
| 2026-03-23 | 瑞士法郎 (CHF) | 10.026336 | 0.0256 | 0.2560% |
| 2026-03-21 | 瑞士法郎 (CHF) | 10.000737 | 0.0096 | 0.0964% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.991101 | 0.0394 | 0.3961% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.951686 | -0.0487 | -0.4869% |
| 2026-03-18 | 瑞士法郎 (CHF) | 10.000373 | -0.0309 | -0.3085% |
| 2026-03-17 | 瑞士法郎 (CHF) | 10.031322 | 0.0339 | 0.3392% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.997414 | 0.0298 | 0.2985% |
| 2026-03-14 | 瑞士法郎 (CHF) | 9.967656 | -0.0045 | -0.0454% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.972179 | -0.0714 | -0.7110% |
| 2026-03-12 | 瑞士法郎 (CHF) | 10.043592 | -0.0514 | -0.5094% |
| 2026-03-11 | 瑞士法郎 (CHF) | 10.095019 | -0.0560 | -0.5521% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.151061 | 0.0482 | 0.4773% |
| 2026-03-09 | 瑞士法郎 (CHF) | 10.102837 | -0.0338 | -0.3339% |
| 2026-03-07 | 瑞士法郎 (CHF) | 10.136679 | 0.0376 | 0.3724% |
| 2026-03-06 | 瑞士法郎 (CHF) | 10.099066 | 0.0422 | 0.4201% |
| 2026-03-05 | 瑞士法郎 (CHF) | 10.056818 | -0.0175 | -0.1741% |
| 2026-03-04 | 瑞士法郎 (CHF) | 10.074360 | 0.0821 | 0.8217% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.992249 | -0.0874 | -0.8670% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.079637 | -0.1544 | -1.5085% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.234012 | -0.0196 | -0.1914% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.253640 | 0.0901 | 0.8866% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.163527 | -0.0151 | -0.1479% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.178580 | 0.0178 | 0.1752% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.160782 | -0.0056 | -0.0547% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.166348 | 0.0232 | 0.2284% |
| 2026-02-21 | 瑞士法郎 (CHF) | 10.143176 | -- | -- |