| 漲跌 | 0.024375 (2.1377%) |
| 最高 | 1.167843 (2.4183%) |
| 最低 | 1.132981 (-0.6391%) |
| 平均 | 1.1534 (1.1474%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-21 | 離岸人民幣 (CNH) | 1.164643 | 0.0016 | 0.1402% |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.163012 | 0.0006 | 0.0510% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.162419 | -0.0020 | -0.1730% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.164433 | -0.0020 | -0.1684% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.166397 | -0.0002 | -0.0138% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.166558 | 0.0002 | 0.0181% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.166347 | -0.0015 | -0.1281% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.167843 | 0.0016 | 0.1402% |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.166208 | 0.0004 | 0.0322% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.165833 | 0.0026 | 0.2270% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.163193 | -0.0003 | -0.0251% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.163485 | -0.0004 | -0.0329% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.163868 | 0.0014 | 0.1242% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.162424 | 0.0011 | 0.0925% |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.161350 | -0.0000 | -0.0015% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.161368 | -0.0024 | -0.2074% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.163782 | 0.0003 | 0.0266% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.163473 | -0.0026 | -0.2190% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.166027 | 0.0006 | 0.0520% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.165421 | -0.0007 | -0.0642% |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.166170 | -0.0001 | -0.0124% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.166315 | 0.0025 | 0.2143% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.163821 | 0.0009 | 0.0783% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.162910 | 0.0011 | 0.0987% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.161763 | -0.0005 | -0.0392% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.162219 | 0.0021 | 0.1825% |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.160102 | -0.0000 | -0.0016% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.160120 | 0.0015 | 0.1289% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.158627 | -0.0003 | -0.0252% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.158919 | 0.0029 | 0.2477% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.156056 | -0.0023 | -0.2009% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.158383 | 0.0017 | 0.1436% |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.156722 | 0.0006 | 0.0492% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.156153 | -0.0053 | -0.4555% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.161443 | 0.0005 | 0.0436% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.160937 | 0.0017 | 0.1475% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.159227 | -0.0007 | -0.0571% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.159889 | 0.0006 | 0.0479% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.159334 | 0.0004 | 0.0328% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.158954 | 0.0003 | 0.0293% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.158615 | 0.0010 | 0.0874% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.157603 | 0.0027 | 0.2322% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.154921 | 0.0012 | 0.1025% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.153738 | -0.0011 | -0.0948% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.154833 | -0.0004 | -0.0319% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.155201 | 0.0014 | 0.1205% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.153811 | 0.0013 | 0.1151% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.152484 | -0.0005 | -0.0430% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.152980 | -0.0024 | -0.2047% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.155345 | 0.0012 | 0.1008% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.154182 | 0.0006 | 0.0492% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.153614 | -0.0001 | -0.0096% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.153725 | -0.0001 | -0.0112% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.153854 | -0.0007 | -0.0645% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.154599 | -0.0015 | -0.1272% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.156069 | -0.0005 | -0.0391% |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.156521 | 0.0004 | 0.0356% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.156109 | 0.0018 | 0.1580% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.154285 | -0.0021 | -0.1794% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.156360 | -0.0010 | -0.0892% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.157392 | 0.0030 | 0.2621% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.154366 | -0.0007 | -0.0648% |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.155114 | 0.0004 | 0.0304% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.154763 | 0.0008 | 0.0704% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.153951 | -0.0003 | -0.0268% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.154260 | 0.0056 | 0.4861% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.148676 | 0.0019 | 0.1666% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.146765 | 0.0007 | 0.0625% |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.146049 | 0.0006 | 0.0485% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.145493 | 0.0007 | 0.0653% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.144746 | -0.0023 | -0.1995% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.147034 | 0.0040 | 0.3538% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.142990 | 0.0032 | 0.2808% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.139790 | 0.0004 | 0.0350% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.139391 | -0.0007 | -0.0644% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.140125 | 0.0020 | 0.1741% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.138144 | -0.0016 | -0.1446% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.139792 | -0.0027 | -0.2382% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.142513 | -0.0022 | -0.1886% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.144672 | 0.0032 | 0.2760% |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.141521 | -0.0006 | -0.0560% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.142161 | 0.0001 | 0.0127% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.142016 | -0.0030 | -0.2576% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.144966 | -0.0002 | -0.0155% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.145143 | 0.0016 | 0.1404% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.143537 | 0.0020 | 0.1748% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.141542 | 0.0002 | 0.0176% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.141341 | -0.0035 | -0.3033% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.144813 | -0.0007 | -0.0642% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.145549 | -0.0012 | -0.1051% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.146754 | 0.0079 | 0.6970% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.138817 | -0.0012 | -0.1020% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.139980 | -0.0011 | -0.0945% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.141058 | 0.0027 | 0.2377% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.138352 | -0.0022 | -0.1925% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.140547 | 0.0076 | 0.6678% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.132981 | -0.0067 | -0.5840% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.139636 | -0.0078 | -0.6795% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.147433 | -0.0000 | -0.0038% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.147477 | -0.0030 | -0.2566% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.150429 | 0.0027 | 0.2394% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.147681 | 0.0035 | 0.3063% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.144176 | 0.0015 | 0.1295% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.142696 | 0.0024 | 0.2129% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.140268 | -- | -- |