| 漲跌 | 0.037166 (3.3725%) |
| 最高 | 1.150429 (4.3916%) |
| 最低 | 1.102032 (0.0000%) |
| 平均 | 1.1276 (2.3178%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-23 | 離岸人民幣 (CNH) | 1.139198 | -0.0023 | -0.2035% |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.141521 | -0.0006 | -0.0560% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.142161 | 0.0001 | 0.0127% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.142016 | -0.0030 | -0.2576% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.144966 | -0.0002 | -0.0155% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.145143 | 0.0016 | 0.1404% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.143537 | 0.0020 | 0.1748% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.141542 | 0.0002 | 0.0176% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.141341 | -0.0035 | -0.3033% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.144813 | -0.0007 | -0.0642% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.145549 | -0.0012 | -0.1051% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.146754 | 0.0079 | 0.6970% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.138817 | -0.0012 | -0.1020% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.139980 | -0.0011 | -0.0945% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.141058 | 0.0027 | 0.2377% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.138352 | -0.0022 | -0.1925% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.140547 | 0.0076 | 0.6678% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.132981 | -0.0067 | -0.5840% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.139636 | -0.0078 | -0.6795% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.147433 | -0.0000 | -0.0038% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.147477 | -0.0030 | -0.2566% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.150429 | 0.0027 | 0.2394% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.147681 | 0.0035 | 0.3063% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.144176 | 0.0015 | 0.1295% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.142696 | 0.0024 | 0.2129% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.140268 | -0.0002 | -0.0159% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.140449 | 0.0006 | 0.0552% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.139820 | -0.0019 | -0.1700% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.141761 | 0.0006 | 0.0567% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.141114 | -0.0008 | -0.0711% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.141926 | 0.0019 | 0.1682% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.140008 | 0.0008 | 0.0671% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.139243 | -0.0017 | -0.1497% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.140951 | 0.0034 | 0.2954% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.137590 | -0.0005 | -0.0474% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.138129 | 0.0011 | 0.0960% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.137037 | 0.0023 | 0.2016% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.134749 | 0.0006 | 0.0496% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.134187 | 0.0009 | 0.0829% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.133247 | 0.0004 | 0.0387% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.132809 | -0.0008 | -0.0727% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.133633 | 0.0014 | 0.1209% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.132264 | 0.0024 | 0.2080% |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.129914 | -0.0004 | -0.0319% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.130274 | 0.0003 | 0.0236% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.130007 | -0.0006 | -0.0510% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.130584 | 0.0009 | 0.0755% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.129731 | 0.0007 | 0.0636% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.129013 | -0.0003 | -0.0237% |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.129281 | 0.0022 | 0.1962% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.127070 | 0.0012 | 0.1067% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.125869 | -0.0014 | -0.1238% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.127264 | -0.0008 | -0.0745% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.128105 | 0.0003 | 0.0230% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.127846 | 0.0013 | 0.1124% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.126580 | 0.0003 | 0.0273% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.126273 | -0.0008 | -0.0681% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.127040 | 0.0015 | 0.1374% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.125494 | -0.0004 | -0.0338% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.125874 | -0.0007 | -0.0627% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.126580 | 0.0018 | 0.1641% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.124734 | 0.0000 | 0.0017% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.124715 | 0.0020 | 0.1812% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.122681 | 0.0016 | 0.1455% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.121050 | -0.0012 | -0.1061% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.122241 | 0.0015 | 0.1304% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.120780 | -0.0046 | -0.4077% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.125368 | -0.0001 | -0.0090% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.125469 | 0.0007 | 0.0606% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.124787 | 0.0029 | 0.2556% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.121919 | 0.0022 | 0.2006% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.119673 | 0.0022 | 0.1945% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.117499 | 0.0006 | 0.0544% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.116891 | 0.0002 | 0.0183% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.116687 | -0.0014 | -0.1214% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.118044 | 0.0015 | 0.1329% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.116560 | 0.0013 | 0.1131% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.115299 | 0.0023 | 0.2076% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.112988 | -0.0003 | -0.0234% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.113248 | -0.0000 | -0.0022% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.113273 | 0.0001 | 0.0099% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.113163 | 0.0006 | 0.0561% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.112539 | -0.0005 | -0.0486% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.113080 | 0.0011 | 0.0985% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.111985 | 0.0014 | 0.1224% |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.110626 | -0.0002 | -0.0169% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.110814 | 0.0004 | 0.0341% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.110435 | 0.0026 | 0.2371% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.107808 | -0.0010 | -0.0875% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.108778 | 0.0017 | 0.1517% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.107099 | -0.0012 | -0.1081% |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.108297 | -0.0003 | -0.0239% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.108562 | 0.0009 | 0.0803% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.107672 | -0.0026 | -0.2383% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.110318 | 0.0021 | 0.1891% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.108222 | -0.0001 | -0.0113% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.108347 | 0.0001 | 0.0052% |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.108289 | 0.0002 | 0.0159% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.108113 | 0.0018 | 0.1625% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.106315 | -0.0005 | -0.0427% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.106788 | 0.0016 | 0.1407% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.105233 | 0.0032 | 0.2905% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.102032 | -- | -- |