| 漲跌 | -0.016498 (-1.4988%) |
| 最高 | 1.105538 (0.4332%) |
| 最低 | 1.082495 (-1.6602%) |
| 平均 | 1.0916 (-0.8310%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 離岸人民幣 (CNH) | 1.084272 | 0.0004 | 0.0354% |
| 2024-04-24 | 離岸人民幣 (CNH) | 1.083888 | -0.0020 | -0.1847% |
| 2024-04-23 | 離岸人民幣 (CNH) | 1.085894 | -0.0014 | -0.1317% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.087326 | -0.0001 | -0.0122% |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.087459 | -0.0003 | -0.0248% |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.087729 | 0.0008 | 0.0748% |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.086916 | 0.0004 | 0.0366% |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.086518 | 0.0015 | 0.1409% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.084989 | -0.0005 | -0.0429% |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.085455 | -0.0002 | -0.0163% |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.085632 | 0.0003 | 0.0313% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.085292 | -0.0013 | -0.1236% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.086635 | 0.0006 | 0.0556% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.086031 | -0.0021 | -0.1945% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.088147 | 0.0001 | 0.0128% |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.088008 | 0.0008 | 0.0733% |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.087211 | 0.0006 | 0.0586% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.086574 | -0.0008 | -0.0736% |
| 2024-04-04 | 離岸人民幣 (CNH) | 1.087374 | 0.0010 | 0.0934% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.086359 | 0.0006 | 0.0566% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.085745 | 0.0013 | 0.1168% |
| 2024-04-01 | 離岸人民幣 (CNH) | 1.084478 | -0.0007 | -0.0680% |
| 2024-03-30 | 離岸人民幣 (CNH) | 1.085216 | -0.0004 | -0.0414% |
| 2024-03-29 | 離岸人民幣 (CNH) | 1.085665 | 0.0006 | 0.0559% |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.085058 | -0.0002 | -0.0157% |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.085228 | -0.0006 | -0.0526% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.085799 | 0.0003 | 0.0240% |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.085538 | 0.0030 | 0.2811% |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.082495 | -0.0003 | -0.0254% |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.082770 | -0.0071 | -0.6525% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.089881 | -0.0011 | -0.0986% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.090957 | -0.0003 | -0.0266% |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.091247 | -0.0006 | -0.0507% |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.091801 | -0.0006 | -0.0581% |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.092436 | -0.0002 | -0.0211% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.092667 | -0.0003 | -0.0264% |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.092955 | -0.0014 | -0.1290% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.094367 | -0.0006 | -0.0557% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.094977 | -0.0002 | -0.0220% |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.095218 | 0.0022 | 0.2038% |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.092991 | -0.0007 | -0.0599% |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.093646 | 0.0010 | 0.0885% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.092679 | 0.0006 | 0.0540% |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.092089 | 0.0003 | 0.0260% |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.091805 | -0.0003 | -0.0286% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.092117 | -0.0007 | -0.0652% |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.092829 | 0.0003 | 0.0301% |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.092500 | -0.0008 | -0.0722% |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.093289 | 0.0019 | 0.1741% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.091389 | -0.0001 | -0.0114% |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.091513 | -0.0002 | -0.0187% |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.091717 | -0.0012 | -0.1088% |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.092906 | 0.0005 | 0.0483% |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.092378 | -0.0004 | -0.0393% |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.092807 | -0.0008 | -0.0689% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.093560 | 0.0005 | 0.0467% |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.093049 | 0.0018 | 0.1642% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.091257 | -0.0002 | -0.0179% |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.091452 | 0.0004 | 0.0332% |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.091090 | 0.0008 | 0.0775% |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.090245 | 0.0016 | 0.1427% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.088691 | -0.0000 | -0.0027% |
| 2024-02-13 | 離岸人民幣 (CNH) | 1.088720 | -0.0016 | -0.1464% |
| 2024-02-12 | 離岸人民幣 (CNH) | 1.090316 | 0.0002 | 0.0196% |
| 2024-02-10 | 離岸人民幣 (CNH) | 1.090102 | -0.0001 | -0.0130% |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.090244 | -0.0004 | -0.0353% |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.090629 | -0.0008 | -0.0754% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.091452 | -0.0019 | -0.1733% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.093347 | 0.0036 | 0.3269% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.089784 | -0.0010 | -0.0920% |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.090787 | -0.0001 | -0.0088% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.090883 | -0.0031 | -0.2857% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.094009 | -0.0022 | -0.2042% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.096247 | 0.0023 | 0.2117% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.093931 | 0.0007 | 0.0607% |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.093267 | -0.0009 | -0.0867% |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.094216 | -0.0001 | -0.0105% |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.094331 | -0.0008 | -0.0693% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.095090 | -0.0045 | -0.4106% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.099605 | 0.0028 | 0.2590% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.096764 | 0.0040 | 0.3650% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.092775 | 0.0004 | 0.0386% |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.092353 | 0.0008 | 0.0738% |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.091547 | 0.0013 | 0.1174% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.090267 | 0.0010 | 0.0907% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.089279 | -0.0026 | -0.2427% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.091929 | -0.0036 | -0.3295% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.095539 | 0.0007 | 0.0678% |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.094797 | -0.0007 | -0.0620% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.095476 | -0.0011 | -0.1044% |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.096621 | 0.0016 | 0.1462% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.095020 | 0.0005 | 0.0413% |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.094568 | -0.0020 | -0.1831% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.096576 | -0.0004 | -0.0404% |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.097019 | -0.0019 | -0.1719% |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.098908 | 0.0033 | 0.2996% |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.095626 | 0.0002 | 0.0137% |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.095476 | -0.0038 | -0.3488% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.099310 | -0.0056 | -0.5110% |
| 2024-01-01 | 離岸人民幣 (CNH) | 1.104956 | 0.0025 | 0.2295% |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.102426 | -0.0017 | -0.1540% |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.104126 | -0.0014 | -0.1277% |
| 2023-12-28 | 離岸人民幣 (CNH) | 1.105538 | 0.0061 | 0.5503% |
| 2023-12-27 | 離岸人民幣 (CNH) | 1.099487 | -0.0002 | -0.0192% |
| 2023-12-26 | 離岸人民幣 (CNH) | 1.099698 | -0.0011 | -0.0974% |
| 2023-12-25 | 離岸人民幣 (CNH) | 1.100770 | -- | -- |