漲跌 |
0.023007 (2.1360%)
|
最高 |
1.102931 (2.3956%) |
最低 |
1.058168 (-1.7601%) |
平均 |
1.0868 (0.9022%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-07-10 |
離岸人民幣 (CNH)
|
1.100134
|
0.0008 |
0.0710% |
2025-07-09 |
離岸人民幣 (CNH)
|
1.099354
|
-0.0006 |
-0.0515% |
2025-07-08 |
離岸人民幣 (CNH)
|
1.099920
|
-0.0011 |
-0.0990% |
2025-07-07 |
離岸人民幣 (CNH)
|
1.101010
|
-0.0017 |
-0.1548% |
2025-07-05 |
離岸人民幣 (CNH)
|
1.102717
|
0.0000 |
0.0027% |
2025-07-04 |
離岸人民幣 (CNH)
|
1.102687
|
0.0010 |
0.0909% |
2025-07-03 |
離岸人民幣 (CNH)
|
1.101686
|
-0.0009 |
-0.0850% |
2025-07-02 |
離岸人民幣 (CNH)
|
1.102623
|
0.0001 |
0.0083% |
2025-07-01 |
離岸人民幣 (CNH)
|
1.102531
|
-0.0004 |
-0.0363% |
2025-06-30 |
離岸人民幣 (CNH)
|
1.102931
|
0.0009 |
0.0823% |
2025-06-28 |
離岸人民幣 (CNH)
|
1.102024
|
0.0006 |
0.0502% |
2025-06-27 |
離岸人民幣 (CNH)
|
1.101471
|
-0.0012 |
-0.1103% |
2025-06-26 |
離岸人民幣 (CNH)
|
1.102687
|
0.0023 |
0.2053% |
2025-06-25 |
離岸人民幣 (CNH)
|
1.100428
|
-0.0018 |
-0.1643% |
2025-06-24 |
離岸人民幣 (CNH)
|
1.102239
|
0.0019 |
0.1757% |
2025-06-23 |
離岸人民幣 (CNH)
|
1.100306
|
-0.0006 |
-0.0502% |
2025-06-21 |
離岸人民幣 (CNH)
|
1.100859
|
0.0007 |
0.0600% |
2025-06-20 |
離岸人民幣 (CNH)
|
1.100199
|
0.0018 |
0.1630% |
2025-06-19 |
離岸人民幣 (CNH)
|
1.098409
|
-0.0002 |
-0.0153% |
2025-06-18 |
離岸人民幣 (CNH)
|
1.098577
|
-0.0006 |
-0.0503% |
2025-06-17 |
離岸人民幣 (CNH)
|
1.099130
|
-0.0006 |
-0.0528% |
2025-06-16 |
離岸人民幣 (CNH)
|
1.099711
|
0.0004 |
0.0375% |
2025-06-14 |
離岸人民幣 (CNH)
|
1.099299
|
-0.0002 |
-0.0139% |
2025-06-13 |
離岸人民幣 (CNH)
|
1.099452
|
-0.0017 |
-0.1561% |
2025-06-12 |
離岸人民幣 (CNH)
|
1.101171
|
0.0037 |
0.3358% |
2025-06-11 |
離岸人民幣 (CNH)
|
1.097486
|
-0.0010 |
-0.0895% |
2025-06-10 |
離岸人民幣 (CNH)
|
1.098469
|
-0.0014 |
-0.1262% |
2025-06-09 |
離岸人民幣 (CNH)
|
1.099857
|
0.0013 |
0.1163% |
2025-06-07 |
離岸人民幣 (CNH)
|
1.098579
|
0.0006 |
0.0510% |
2025-06-06 |
離岸人民幣 (CNH)
|
1.098019
|
-0.0028 |
-0.2502% |
2025-06-05 |
離岸人民幣 (CNH)
|
1.100773
|
0.0010 |
0.0895% |
2025-06-04 |
離岸人民幣 (CNH)
|
1.099789
|
0.0016 |
0.1437% |
2025-06-03 |
離岸人民幣 (CNH)
|
1.098211
|
0.0035 |
0.3152% |
2025-06-02 |
離岸人民幣 (CNH)
|
1.094760
|
-0.0012 |
-0.1082% |
2025-05-31 |
離岸人民幣 (CNH)
|
1.095946
|
0.0004 |
0.0347% |
2025-05-30 |
離岸人民幣 (CNH)
|
1.095566
|
-0.0022 |
-0.2012% |
2025-05-29 |
離岸人民幣 (CNH)
|
1.097775
|
0.0010 |
0.0911% |
2025-05-28 |
離岸人民幣 (CNH)
|
1.096776
|
0.0001 |
0.0089% |
2025-05-27 |
離岸人民幣 (CNH)
|
1.096678
|
-0.0019 |
-0.1715% |
2025-05-26 |
離岸人民幣 (CNH)
|
1.098562
|
-0.0005 |
-0.0489% |
2025-05-24 |
離岸人民幣 (CNH)
|
1.099099
|
0.0005 |
0.0435% |
2025-05-23 |
離岸人民幣 (CNH)
|
1.098621
|
0.0050 |
0.4558% |
2025-05-22 |
離岸人民幣 (CNH)
|
1.093636
|
-0.0009 |
-0.0797% |
2025-05-21 |
離岸人民幣 (CNH)
|
1.094508
|
0.0030 |
0.2782% |
2025-05-20 |
離岸人民幣 (CNH)
|
1.091471
|
0.0004 |
0.0338% |
2025-05-19 |
離岸人民幣 (CNH)
|
1.091102
|
0.0001 |
0.0084% |
2025-05-17 |
離岸人民幣 (CNH)
|
1.091010
|
0.0007 |
0.0622% |
2025-05-16 |
離岸人民幣 (CNH)
|
1.090332
|
0.0002 |
0.0212% |
2025-05-15 |
離岸人民幣 (CNH)
|
1.090101
|
-0.0001 |
-0.0116% |
2025-05-14 |
離岸人民幣 (CNH)
|
1.090228
|
0.0012 |
0.1108% |
2025-05-13 |
離岸人民幣 (CNH)
|
1.089021
|
-0.0008 |
-0.0733% |
2025-05-12 |
離岸人民幣 (CNH)
|
1.089820
|
0.0083 |
0.7654% |
2025-05-10 |
離岸人民幣 (CNH)
|
1.081542
|
0.0000 |
0.0030% |
2025-05-09 |
離岸人民幣 (CNH)
|
1.081510
|
0.0008 |
0.0744% |
2025-05-08 |
離岸人民幣 (CNH)
|
1.080706
|
-0.0014 |
-0.1311% |
2025-05-07 |
離岸人民幣 (CNH)
|
1.082125
|
0.0006 |
0.0598% |
2025-05-06 |
離岸人民幣 (CNH)
|
1.081478
|
-0.0021 |
-0.1921% |
2025-05-05 |
離岸人民幣 (CNH)
|
1.083559
|
0.0018 |
0.1708% |
2025-05-03 |
離岸人民幣 (CNH)
|
1.081711
|
0.0022 |
0.2066% |
2025-05-02 |
離岸人民幣 (CNH)
|
1.079481
|
0.0076 |
0.7047% |
2025-05-01 |
離岸人民幣 (CNH)
|
1.071927
|
-0.0009 |
-0.0868% |
2025-04-30 |
離岸人民幣 (CNH)
|
1.072858
|
-0.0014 |
-0.1304% |
2025-04-29 |
離岸人民幣 (CNH)
|
1.074259
|
0.0030 |
0.2808% |
2025-04-28 |
離岸人民幣 (CNH)
|
1.071251
|
-0.0003 |
-0.0316% |
2025-04-26 |
離岸人民幣 (CNH)
|
1.071590
|
0.0008 |
0.0702% |
2025-04-25 |
離岸人民幣 (CNH)
|
1.070838
|
0.0004 |
0.0407% |
2025-04-24 |
離岸人民幣 (CNH)
|
1.070402
|
-0.0008 |
-0.0766% |
2025-04-23 |
離岸人民幣 (CNH)
|
1.071223
|
0.0037 |
0.3443% |
2025-04-22 |
離岸人民幣 (CNH)
|
1.067547
|
-0.0037 |
-0.3460% |
2025-04-21 |
離岸人民幣 (CNH)
|
1.071254
|
0.0010 |
0.0932% |
2025-04-20 |
離岸人民幣 (CNH)
|
1.070257
|
0.0004 |
0.0374% |
2025-04-19 |
離岸人民幣 (CNH)
|
1.069857
|
0.0002 |
0.0206% |
2025-04-18 |
離岸人民幣 (CNH)
|
1.069637
|
-0.0002 |
-0.0165% |
2025-04-17 |
離岸人民幣 (CNH)
|
1.069814
|
0.0001 |
0.0101% |
2025-04-16 |
離岸人民幣 (CNH)
|
1.069706
|
0.0040 |
0.3754% |
2025-04-15 |
離岸人民幣 (CNH)
|
1.065705
|
-0.0019 |
-0.1737% |
2025-04-14 |
離岸人民幣 (CNH)
|
1.067559
|
-0.0048 |
-0.4497% |
2025-04-12 |
離岸人民幣 (CNH)
|
1.072382
|
0.0012 |
0.1103% |
2025-04-11 |
離岸人民幣 (CNH)
|
1.071200
|
0.0024 |
0.2257% |
2025-04-10 |
離岸人民幣 (CNH)
|
1.068788
|
0.0106 |
1.0036% |
2025-04-09 |
離岸人民幣 (CNH)
|
1.058168
|
-0.0008 |
-0.0747% |
2025-04-08 |
離岸人民幣 (CNH)
|
1.058959
|
-0.0064 |
-0.5995% |
2025-04-07 |
離岸人民幣 (CNH)
|
1.065346
|
-0.0079 |
-0.7383% |
2025-04-05 |
離岸人民幣 (CNH)
|
1.073270
|
-0.0007 |
-0.0636% |
2025-04-04 |
離岸人民幣 (CNH)
|
1.073953
|
-0.0000 |
-0.0037% |
2025-04-03 |
離岸人民幣 (CNH)
|
1.073993
|
-0.0024 |
-0.2192% |
2025-04-02 |
離岸人民幣 (CNH)
|
1.076352
|
0.0009 |
0.0866% |
2025-04-01 |
離岸人民幣 (CNH)
|
1.075421
|
-0.0020 |
-0.1900% |
2025-03-31 |
離岸人民幣 (CNH)
|
1.077468
|
0.0006 |
0.0542% |
2025-03-29 |
離岸人民幣 (CNH)
|
1.076884
|
-0.0001 |
-0.0051% |
2025-03-28 |
離岸人民幣 (CNH)
|
1.076939
|
0.0007 |
0.0645% |
2025-03-27 |
離岸人民幣 (CNH)
|
1.076245
|
0.0009 |
0.0873% |
2025-03-26 |
離岸人民幣 (CNH)
|
1.075306
|
-0.0017 |
-0.1538% |
2025-03-25 |
離岸人民幣 (CNH)
|
1.076962
|
-0.0002 |
-0.0153% |
2025-03-24 |
離岸人民幣 (CNH)
|
1.077127
|
-- |
-- |