| 漲跌 | 0.002664 (0.2424%) |
| 最高 | 1.104288 (0.4721%) |
| 最低 | 1.091995 (-0.6463%) |
| 平均 | 1.0995 (0.0383%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 離岸人民幣 (CNH) | 1.101763 | -0.0010 | -0.0904% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.102760 | 0.0014 | 0.1235% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.101400 | 0.0019 | 0.1716% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.099513 | -0.0003 | -0.0249% |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.099787 | 0.0010 | 0.0941% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.098753 | -0.0026 | -0.2393% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.101389 | 0.0001 | 0.0123% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.101253 | 0.0007 | 0.0636% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.100553 | -0.0004 | -0.0332% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.100918 | -0.0004 | -0.0334% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.101286 | -0.0001 | -0.0059% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.101351 | 0.0022 | 0.2027% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.099123 | -0.0002 | -0.0186% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.099327 | -0.0006 | -0.0555% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.099937 | 0.0005 | 0.0472% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.099418 | -0.0026 | -0.2352% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.102010 | 0.0008 | 0.0699% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.101240 | -0.0003 | -0.0241% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.101506 | 0.0063 | 0.5739% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.095220 | -0.0010 | -0.0921% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.096230 | -0.0027 | -0.2415% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.098884 | 0.0015 | 0.1368% |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.097383 | 0.0006 | 0.0530% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.096802 | 0.0023 | 0.2079% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.094526 | -0.0004 | -0.0348% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.094907 | 0.0029 | 0.2667% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.091995 | -0.0026 | -0.2396% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.094618 | -0.0012 | -0.1063% |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.095783 | 0.0002 | 0.0179% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.095587 | -0.0020 | -0.1806% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.097569 | -0.0028 | -0.2569% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.100396 | 0.0009 | 0.0780% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.099538 | 0.0016 | 0.1434% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.097964 | -0.0010 | -0.0931% |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.098987 | 0.0003 | 0.0237% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.098727 | -0.0006 | -0.0586% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.099371 | 0.0003 | 0.0308% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.099033 | 0.0001 | 0.0055% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.098973 | -0.0007 | -0.0639% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.099676 | 0.0014 | 0.1239% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.098315 | 0.0006 | 0.0529% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.097734 | 0.0024 | 0.2209% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.095314 | -0.0010 | -0.0957% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.096363 | -0.0035 | -0.3165% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.099844 | -0.0000 | -0.0028% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.099875 | -0.0026 | -0.2357% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.102473 | 0.0006 | 0.0546% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.101871 | -0.0024 | -0.2189% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.104288 | 0.0000 | 0.0014% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.104273 | 0.0027 | 0.2446% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.101578 | -0.0000 | -0.0015% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.101594 | 0.0017 | 0.1587% |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.099849 | -0.0004 | -0.0342% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.100225 | 0.0013 | 0.1140% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.098972 | -0.0025 | -0.2282% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.101486 | 0.0024 | 0.2190% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.099079 | -0.0027 | -0.2407% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.101731 | -0.0002 | -0.0141% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.101886 | 0.0003 | 0.0308% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.101547 | 0.0015 | 0.1381% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.100028 | 0.0007 | 0.0613% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.099354 | -0.0006 | -0.0515% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.099920 | -0.0011 | -0.0990% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.101010 | -0.0017 | -0.1548% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.102717 | 0.0000 | 0.0027% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.102687 | 0.0010 | 0.0909% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.101686 | -0.0009 | -0.0850% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.102623 | 0.0001 | 0.0083% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.102531 | -0.0004 | -0.0363% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.102931 | 0.0009 | 0.0823% |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.102024 | 0.0006 | 0.0502% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.101471 | -0.0012 | -0.1103% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.102687 | 0.0023 | 0.2053% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.100428 | -0.0018 | -0.1643% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.102239 | 0.0019 | 0.1757% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.100306 | -0.0006 | -0.0502% |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.100859 | 0.0007 | 0.0600% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.100199 | 0.0018 | 0.1630% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.098409 | -0.0002 | -0.0153% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.098577 | -0.0006 | -0.0503% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.099130 | -0.0006 | -0.0528% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.099711 | 0.0004 | 0.0375% |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.099299 | -0.0002 | -0.0139% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.099452 | -0.0017 | -0.1561% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.101171 | 0.0037 | 0.3358% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.097486 | -0.0010 | -0.0895% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.098469 | -0.0014 | -0.1262% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099857 | 0.0013 | 0.1163% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.098579 | 0.0006 | 0.0510% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.098019 | -0.0028 | -0.2502% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.100773 | 0.0010 | 0.0895% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099789 | 0.0016 | 0.1437% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.098211 | 0.0035 | 0.3152% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.094760 | -0.0012 | -0.1082% |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.095946 | 0.0004 | 0.0347% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095566 | -0.0022 | -0.2012% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.097775 | 0.0010 | 0.0911% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.096776 | 0.0001 | 0.0089% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.096678 | -0.0019 | -0.1715% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.098562 | -0.0005 | -0.0489% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.099099 | -- | -- |