| 漲跌 | -0.05886 (-4.7635%) |
| 最高 | 1.236759 (0.0905%) |
| 最低 | 1.159184 (-6.1876%) |
| 平均 | 1.1905 (-3.6553%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 離岸人民幣 (CNH) | 1.176781 | 0.0011 | 0.0976% |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.175634 | -0.0029 | -0.2452% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.178524 | -0.0002 | -0.0142% |
| 2022-07-02 | 離岸人民幣 (CNH) | 1.178691 | 0.0006 | 0.0480% |
| 2022-07-01 | 離岸人民幣 (CNH) | 1.178126 | -0.0006 | -0.0481% |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.178693 | 0.0012 | 0.0986% |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.177532 | 0.0008 | 0.0676% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.176736 | -0.0033 | -0.2818% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.180062 | -0.0011 | -0.0927% |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.181157 | -0.0009 | -0.0763% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.182059 | 0.004 | 0.3403% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.17805 | 0.0008 | 0.0683% |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.177246 | -0.0036 | -0.3010% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.1808 | -0.0002 | -0.0163% |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.180993 | 0.0032 | 0.2701% |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.177812 | 0.0024 | 0.2032% |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.175424 | -0.0024 | -0.2053% |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.177842 | 0.0027 | 0.2286% |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.175156 | 0.0064 | 0.5463% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.168771 | 0.0021 | 0.1779% |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.166696 | -0.0071 | -0.6034% |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.173778 | 0.0003 | 0.0279% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.173451 | -0.0059 | -0.4972% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.179315 | -0.0011 | -0.0916% |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.180396 | -0.0015 | -0.1282% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.181911 | -0.004 | -0.3333% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.185864 | 0.0007 | 0.0564% |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.185196 | -0.0017 | -0.1447% |
| 2022-06-03 | 離岸人民幣 (CNH) | 1.186913 | 0.0025 | 0.2088% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.18444 | 0.0064 | 0.5415% |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.178061 | -0.0037 | -0.3172% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.18181 | -0.0021 | -0.1787% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.183926 | 0.0083 | 0.7081% |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.175601 | 0.0001 | 0.0054% |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.175538 | 0.0089 | 0.7663% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.166598 | -0.0099 | -0.8420% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.176504 | -0.009 | -0.7566% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.185473 | -0.0002 | -0.0210% |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.185722 | 0.0071 | 0.5987% |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.178665 | 0.0003 | 0.0236% |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.178387 | 0.0036 | 0.3044% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.174811 | 0.0078 | 0.6656% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.167043 | -0.0038 | -0.3275% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.170878 | 0.01 | 0.8642% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.160846 | -0.001 | -0.0838% |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.16182 | 0.0006 | 0.0556% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.161174 | 0.002 | 0.1717% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.159184 | -0.0112 | -0.9592% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.17041 | 0.0018 | 0.1503% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.168653 | -0.0055 | -0.4678% |
| 2022-05-09 | 離岸人民幣 (CNH) | 1.174146 | -- | -- |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.174146 | -0.0012 | -0.1042% |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.175371 | -0.0023 | -0.1916% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.177627 | -0.0063 | -0.5332% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.18394 | -0.0012 | -0.1002% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.185128 | 0.0055 | 0.4630% |
| 2022-05-02 | 離岸人民幣 (CNH) | 1.179666 | -0.0075 | -0.6277% |
| 2022-04-30 | 離岸人民幣 (CNH) | 1.187118 | 0.0002 | 0.0133% |
| 2022-04-29 | 離岸人民幣 (CNH) | 1.18696 | 0.0047 | 0.3988% |
| 2022-04-28 | 離岸人民幣 (CNH) | 1.182245 | -0.0135 | -1.1283% |
| 2022-04-27 | 離岸人民幣 (CNH) | 1.195737 | -0.0 | -0.0028% |
| 2022-04-26 | 離岸人民幣 (CNH) | 1.19577 | -0.001 | -0.0852% |
| 2022-04-25 | 離岸人民幣 (CNH) | 1.19679 | -0.0105 | -0.8710% |
| 2022-04-23 | 離岸人民幣 (CNH) | 1.207306 | 0.0008 | 0.0666% |
| 2022-04-22 | 離岸人民幣 (CNH) | 1.206502 | -0.0098 | -0.8076% |
| 2022-04-21 | 離岸人民幣 (CNH) | 1.216325 | -0.0038 | -0.3089% |
| 2022-04-20 | 離岸人民幣 (CNH) | 1.220094 | -0.0072 | -0.5884% |
| 2022-04-19 | 離岸人民幣 (CNH) | 1.227316 | -0.0077 | -0.6199% |
| 2022-04-18 | 離岸人民幣 (CNH) | 1.234972 | -- | -- |
| 2022-04-16 | 離岸人民幣 (CNH) | 1.234972 | -0.0 | -0.0002% |
| 2022-04-15 | 離岸人民幣 (CNH) | 1.234975 | 0.0038 | 0.3082% |
| 2022-04-14 | 離岸人民幣 (CNH) | 1.231181 | -0.0029 | -0.2364% |
| 2022-04-13 | 離岸人民幣 (CNH) | 1.234098 | 0.0001 | 0.0065% |
| 2022-04-12 | 離岸人民幣 (CNH) | 1.234018 | 0.0012 | 0.0938% |
| 2022-04-11 | 離岸人民幣 (CNH) | 1.232861 | -0.0033 | -0.2657% |
| 2022-04-09 | 離岸人民幣 (CNH) | 1.236145 | 0.0003 | 0.0244% |
| 2022-04-08 | 離岸人民幣 (CNH) | 1.235843 | -0.0009 | -0.0741% |
| 2022-04-07 | 離岸人民幣 (CNH) | 1.236759 | 0.0003 | 0.0244% |
| 2022-04-06 | 離岸人民幣 (CNH) | 1.236457 | 0.0026 | 0.2102% |
| 2022-04-05 | 離岸人民幣 (CNH) | 1.233863 | -0.0001 | -0.0083% |
| 2022-04-04 | 離岸人民幣 (CNH) | 1.233965 | -0.0024 | -0.1903% |
| 2022-04-02 | 離岸人民幣 (CNH) | 1.236318 | 0.0007 | 0.0548% |
| 2022-04-01 | 離岸人民幣 (CNH) | 1.235641 | -- | -- |