漲跌 |
0.000000 (0.0000%)
|
最高 |
1.104288 (0.4721%) |
最低 |
1.091995 (-0.6463%) |
平均 |
1.0993 (0.0208%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-09-02 |
離岸人民幣 (CNH)
|
1.099099
|
-0.0003 |
-0.0290% |
2025-09-01 |
離岸人民幣 (CNH)
|
1.099418
|
-0.0026 |
-0.2352% |
2025-08-30 |
離岸人民幣 (CNH)
|
1.102010
|
0.0008 |
0.0699% |
2025-08-29 |
離岸人民幣 (CNH)
|
1.101240
|
-0.0003 |
-0.0241% |
2025-08-28 |
離岸人民幣 (CNH)
|
1.101506
|
0.0063 |
0.5739% |
2025-08-27 |
離岸人民幣 (CNH)
|
1.095220
|
-0.0010 |
-0.0921% |
2025-08-26 |
離岸人民幣 (CNH)
|
1.096230
|
-0.0027 |
-0.2415% |
2025-08-25 |
離岸人民幣 (CNH)
|
1.098884
|
0.0015 |
0.1368% |
2025-08-23 |
離岸人民幣 (CNH)
|
1.097383
|
0.0006 |
0.0530% |
2025-08-22 |
離岸人民幣 (CNH)
|
1.096802
|
0.0023 |
0.2079% |
2025-08-21 |
離岸人民幣 (CNH)
|
1.094526
|
-0.0004 |
-0.0348% |
2025-08-20 |
離岸人民幣 (CNH)
|
1.094907
|
0.0029 |
0.2667% |
2025-08-19 |
離岸人民幣 (CNH)
|
1.091995
|
-0.0026 |
-0.2396% |
2025-08-18 |
離岸人民幣 (CNH)
|
1.094618
|
-0.0012 |
-0.1063% |
2025-08-16 |
離岸人民幣 (CNH)
|
1.095783
|
0.0002 |
0.0179% |
2025-08-15 |
離岸人民幣 (CNH)
|
1.095587
|
-0.0020 |
-0.1806% |
2025-08-14 |
離岸人民幣 (CNH)
|
1.097569
|
-0.0028 |
-0.2569% |
2025-08-13 |
離岸人民幣 (CNH)
|
1.100396
|
0.0009 |
0.0780% |
2025-08-12 |
離岸人民幣 (CNH)
|
1.099538
|
0.0016 |
0.1434% |
2025-08-11 |
離岸人民幣 (CNH)
|
1.097964
|
-0.0010 |
-0.0931% |
2025-08-09 |
離岸人民幣 (CNH)
|
1.098987
|
0.0003 |
0.0237% |
2025-08-08 |
離岸人民幣 (CNH)
|
1.098727
|
-0.0006 |
-0.0586% |
2025-08-07 |
離岸人民幣 (CNH)
|
1.099371
|
0.0003 |
0.0308% |
2025-08-06 |
離岸人民幣 (CNH)
|
1.099033
|
0.0001 |
0.0055% |
2025-08-05 |
離岸人民幣 (CNH)
|
1.098973
|
-0.0007 |
-0.0639% |
2025-08-04 |
離岸人民幣 (CNH)
|
1.099676
|
0.0014 |
0.1239% |
2025-08-02 |
離岸人民幣 (CNH)
|
1.098315
|
0.0006 |
0.0529% |
2025-08-01 |
離岸人民幣 (CNH)
|
1.097734
|
0.0024 |
0.2209% |
2025-07-31 |
離岸人民幣 (CNH)
|
1.095314
|
-0.0010 |
-0.0957% |
2025-07-30 |
離岸人民幣 (CNH)
|
1.096363
|
-0.0035 |
-0.3165% |
2025-07-29 |
離岸人民幣 (CNH)
|
1.099844
|
-0.0000 |
-0.0028% |
2025-07-28 |
離岸人民幣 (CNH)
|
1.099875
|
-0.0026 |
-0.2357% |
2025-07-26 |
離岸人民幣 (CNH)
|
1.102473
|
0.0006 |
0.0546% |
2025-07-25 |
離岸人民幣 (CNH)
|
1.101871
|
-0.0024 |
-0.2189% |
2025-07-24 |
離岸人民幣 (CNH)
|
1.104288
|
0.0000 |
0.0014% |
2025-07-23 |
離岸人民幣 (CNH)
|
1.104273
|
0.0027 |
0.2446% |
2025-07-22 |
離岸人民幣 (CNH)
|
1.101578
|
-0.0000 |
-0.0015% |
2025-07-21 |
離岸人民幣 (CNH)
|
1.101594
|
0.0017 |
0.1587% |
2025-07-19 |
離岸人民幣 (CNH)
|
1.099849
|
-0.0004 |
-0.0342% |
2025-07-18 |
離岸人民幣 (CNH)
|
1.100225
|
0.0013 |
0.1140% |
2025-07-17 |
離岸人民幣 (CNH)
|
1.098972
|
-0.0025 |
-0.2282% |
2025-07-16 |
離岸人民幣 (CNH)
|
1.101486
|
0.0024 |
0.2190% |
2025-07-15 |
離岸人民幣 (CNH)
|
1.099079
|
-0.0027 |
-0.2407% |
2025-07-14 |
離岸人民幣 (CNH)
|
1.101731
|
-0.0002 |
-0.0141% |
2025-07-12 |
離岸人民幣 (CNH)
|
1.101886
|
0.0003 |
0.0308% |
2025-07-11 |
離岸人民幣 (CNH)
|
1.101547
|
0.0015 |
0.1381% |
2025-07-10 |
離岸人民幣 (CNH)
|
1.100028
|
0.0007 |
0.0613% |
2025-07-09 |
離岸人民幣 (CNH)
|
1.099354
|
-0.0006 |
-0.0515% |
2025-07-08 |
離岸人民幣 (CNH)
|
1.099920
|
-0.0011 |
-0.0990% |
2025-07-07 |
離岸人民幣 (CNH)
|
1.101010
|
-0.0017 |
-0.1548% |
2025-07-05 |
離岸人民幣 (CNH)
|
1.102717
|
0.0000 |
0.0027% |
2025-07-04 |
離岸人民幣 (CNH)
|
1.102687
|
0.0010 |
0.0909% |
2025-07-03 |
離岸人民幣 (CNH)
|
1.101686
|
-0.0009 |
-0.0850% |
2025-07-02 |
離岸人民幣 (CNH)
|
1.102623
|
0.0001 |
0.0083% |
2025-07-01 |
離岸人民幣 (CNH)
|
1.102531
|
-0.0004 |
-0.0363% |
2025-06-30 |
離岸人民幣 (CNH)
|
1.102931
|
0.0009 |
0.0823% |
2025-06-28 |
離岸人民幣 (CNH)
|
1.102024
|
0.0006 |
0.0502% |
2025-06-27 |
離岸人民幣 (CNH)
|
1.101471
|
-0.0012 |
-0.1103% |
2025-06-26 |
離岸人民幣 (CNH)
|
1.102687
|
0.0023 |
0.2053% |
2025-06-25 |
離岸人民幣 (CNH)
|
1.100428
|
-0.0018 |
-0.1643% |
2025-06-24 |
離岸人民幣 (CNH)
|
1.102239
|
0.0019 |
0.1757% |
2025-06-23 |
離岸人民幣 (CNH)
|
1.100306
|
-0.0006 |
-0.0502% |
2025-06-21 |
離岸人民幣 (CNH)
|
1.100859
|
0.0007 |
0.0600% |
2025-06-20 |
離岸人民幣 (CNH)
|
1.100199
|
0.0018 |
0.1630% |
2025-06-19 |
離岸人民幣 (CNH)
|
1.098409
|
-0.0002 |
-0.0153% |
2025-06-18 |
離岸人民幣 (CNH)
|
1.098577
|
-0.0006 |
-0.0503% |
2025-06-17 |
離岸人民幣 (CNH)
|
1.099130
|
-0.0006 |
-0.0528% |
2025-06-16 |
離岸人民幣 (CNH)
|
1.099711
|
0.0004 |
0.0375% |
2025-06-14 |
離岸人民幣 (CNH)
|
1.099299
|
-0.0002 |
-0.0139% |
2025-06-13 |
離岸人民幣 (CNH)
|
1.099452
|
-0.0017 |
-0.1561% |
2025-06-12 |
離岸人民幣 (CNH)
|
1.101171
|
0.0037 |
0.3358% |
2025-06-11 |
離岸人民幣 (CNH)
|
1.097486
|
-0.0010 |
-0.0895% |
2025-06-10 |
離岸人民幣 (CNH)
|
1.098469
|
-0.0014 |
-0.1262% |
2025-06-09 |
離岸人民幣 (CNH)
|
1.099857
|
0.0013 |
0.1163% |
2025-06-07 |
離岸人民幣 (CNH)
|
1.098579
|
0.0006 |
0.0510% |
2025-06-06 |
離岸人民幣 (CNH)
|
1.098019
|
-0.0028 |
-0.2502% |
2025-06-05 |
離岸人民幣 (CNH)
|
1.100773
|
0.0010 |
0.0895% |
2025-06-04 |
離岸人民幣 (CNH)
|
1.099789
|
0.0016 |
0.1437% |
2025-06-03 |
離岸人民幣 (CNH)
|
1.098211
|
0.0035 |
0.3152% |
2025-06-02 |
離岸人民幣 (CNH)
|
1.094760
|
-0.0012 |
-0.1082% |
2025-05-31 |
離岸人民幣 (CNH)
|
1.095946
|
0.0004 |
0.0347% |
2025-05-30 |
離岸人民幣 (CNH)
|
1.095566
|
-0.0022 |
-0.2012% |
2025-05-29 |
離岸人民幣 (CNH)
|
1.097775
|
0.0010 |
0.0911% |
2025-05-28 |
離岸人民幣 (CNH)
|
1.096776
|
0.0001 |
0.0089% |
2025-05-27 |
離岸人民幣 (CNH)
|
1.096678
|
-0.0019 |
-0.1715% |
2025-05-26 |
離岸人民幣 (CNH)
|
1.098562
|
-0.0005 |
-0.0489% |
2025-05-24 |
離岸人民幣 (CNH)
|
1.099099
|
-- |
-- |