| 漲跌 | 0.022722 (2.1095%) |
| 最高 | 1.102931 (2.3956%) |
| 最低 | 1.058168 (-1.7601%) |
| 平均 | 1.0879 (1.0013%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 離岸人民幣 (CNH) | 1.099849 | -0.0004 | -0.0342% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.100225 | 0.0013 | 0.1140% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.098972 | -0.0025 | -0.2282% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.101486 | 0.0024 | 0.2190% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.099079 | -0.0027 | -0.2407% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.101731 | -0.0002 | -0.0141% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.101886 | 0.0003 | 0.0308% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.101547 | 0.0015 | 0.1381% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.100028 | 0.0007 | 0.0613% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.099354 | -0.0006 | -0.0515% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.099920 | -0.0011 | -0.0990% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.101010 | -0.0017 | -0.1548% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.102717 | 0.0000 | 0.0027% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.102687 | 0.0010 | 0.0909% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.101686 | -0.0009 | -0.0850% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.102623 | 0.0001 | 0.0083% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.102531 | -0.0004 | -0.0363% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.102931 | 0.0009 | 0.0823% |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.102024 | 0.0006 | 0.0502% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.101471 | -0.0012 | -0.1103% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.102687 | 0.0023 | 0.2053% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.100428 | -0.0018 | -0.1643% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.102239 | 0.0019 | 0.1757% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.100306 | -0.0006 | -0.0502% |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.100859 | 0.0007 | 0.0600% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.100199 | 0.0018 | 0.1630% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.098409 | -0.0002 | -0.0153% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.098577 | -0.0006 | -0.0503% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.099130 | -0.0006 | -0.0528% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.099711 | 0.0004 | 0.0375% |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.099299 | -0.0002 | -0.0139% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.099452 | -0.0017 | -0.1561% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.101171 | 0.0037 | 0.3358% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.097486 | -0.0010 | -0.0895% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.098469 | -0.0014 | -0.1262% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099857 | 0.0013 | 0.1163% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.098579 | 0.0006 | 0.0510% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.098019 | -0.0028 | -0.2502% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.100773 | 0.0010 | 0.0895% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099789 | 0.0016 | 0.1437% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.098211 | 0.0035 | 0.3152% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.094760 | -0.0012 | -0.1082% |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.095946 | 0.0004 | 0.0347% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095566 | -0.0022 | -0.2012% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.097775 | 0.0010 | 0.0911% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.096776 | 0.0001 | 0.0089% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.096678 | -0.0019 | -0.1715% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.098562 | -0.0005 | -0.0489% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.099099 | 0.0005 | 0.0435% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.098621 | 0.0050 | 0.4558% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.093636 | -0.0009 | -0.0797% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.094508 | 0.0030 | 0.2782% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.091471 | 0.0004 | 0.0338% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.091102 | 0.0001 | 0.0084% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.091010 | 0.0007 | 0.0622% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.090332 | 0.0002 | 0.0212% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.090101 | -0.0001 | -0.0116% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.090228 | 0.0012 | 0.1108% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.089021 | -0.0008 | -0.0733% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.089820 | 0.0083 | 0.7654% |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.081542 | 0.0000 | 0.0030% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.081510 | 0.0008 | 0.0744% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.080706 | -0.0014 | -0.1311% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.082125 | 0.0006 | 0.0598% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.081478 | -0.0021 | -0.1921% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.083559 | 0.0018 | 0.1708% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.081711 | 0.0022 | 0.2066% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.079481 | 0.0076 | 0.7047% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.071927 | -0.0009 | -0.0868% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.072858 | -0.0014 | -0.1304% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.074259 | 0.0030 | 0.2808% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.071251 | -0.0003 | -0.0316% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.071590 | 0.0008 | 0.0702% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.070838 | 0.0004 | 0.0407% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070402 | -0.0008 | -0.0766% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.071223 | 0.0037 | 0.3443% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.067547 | -0.0037 | -0.3460% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.071254 | 0.0010 | 0.0932% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.070257 | 0.0004 | 0.0374% |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.069857 | 0.0002 | 0.0206% |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.069637 | -0.0002 | -0.0165% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.069814 | 0.0001 | 0.0101% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.069706 | 0.0040 | 0.3754% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.065705 | -0.0019 | -0.1737% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.067559 | -0.0048 | -0.4497% |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.072382 | 0.0012 | 0.1103% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.071200 | 0.0024 | 0.2257% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.068788 | 0.0106 | 1.0036% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.058168 | -0.0008 | -0.0747% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.058959 | -0.0064 | -0.5995% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.065346 | -0.0079 | -0.7383% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.073270 | -0.0007 | -0.0636% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.073953 | -0.0000 | -0.0037% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.073993 | -0.0024 | -0.2192% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.076352 | 0.0009 | 0.0866% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.075421 | -0.0020 | -0.1900% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.077468 | 0.0006 | 0.0542% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.076884 | -0.0001 | -0.0051% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.076939 | 0.0007 | 0.0645% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.076245 | 0.0009 | 0.0873% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.075306 | -0.0017 | -0.1538% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.076962 | -0.0002 | -0.0153% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.077127 | -- | -- |