星展銀行離岸人民幣電匯賣出價走勢圖

漲跌 0.000000 (0.0000%)
最高 1.104288 (0.4721%)
最低 1.091995 (-0.6463%)
平均 1.0993 (0.0208%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-09-02 離岸人民幣 (CNH) 1.099099 -0.0003 -0.0290%
2025-09-01 離岸人民幣 (CNH) 1.099418 -0.0026 -0.2352%
2025-08-30 離岸人民幣 (CNH) 1.102010 0.0008 0.0699%
2025-08-29 離岸人民幣 (CNH) 1.101240 -0.0003 -0.0241%
2025-08-28 離岸人民幣 (CNH) 1.101506 0.0063 0.5739%
2025-08-27 離岸人民幣 (CNH) 1.095220 -0.0010 -0.0921%
2025-08-26 離岸人民幣 (CNH) 1.096230 -0.0027 -0.2415%
2025-08-25 離岸人民幣 (CNH) 1.098884 0.0015 0.1368%
2025-08-23 離岸人民幣 (CNH) 1.097383 0.0006 0.0530%
2025-08-22 離岸人民幣 (CNH) 1.096802 0.0023 0.2079%
2025-08-21 離岸人民幣 (CNH) 1.094526 -0.0004 -0.0348%
2025-08-20 離岸人民幣 (CNH) 1.094907 0.0029 0.2667%
2025-08-19 離岸人民幣 (CNH) 1.091995 -0.0026 -0.2396%
2025-08-18 離岸人民幣 (CNH) 1.094618 -0.0012 -0.1063%
2025-08-16 離岸人民幣 (CNH) 1.095783 0.0002 0.0179%
2025-08-15 離岸人民幣 (CNH) 1.095587 -0.0020 -0.1806%
2025-08-14 離岸人民幣 (CNH) 1.097569 -0.0028 -0.2569%
2025-08-13 離岸人民幣 (CNH) 1.100396 0.0009 0.0780%
2025-08-12 離岸人民幣 (CNH) 1.099538 0.0016 0.1434%
2025-08-11 離岸人民幣 (CNH) 1.097964 -0.0010 -0.0931%
2025-08-09 離岸人民幣 (CNH) 1.098987 0.0003 0.0237%
2025-08-08 離岸人民幣 (CNH) 1.098727 -0.0006 -0.0586%
2025-08-07 離岸人民幣 (CNH) 1.099371 0.0003 0.0308%
2025-08-06 離岸人民幣 (CNH) 1.099033 0.0001 0.0055%
2025-08-05 離岸人民幣 (CNH) 1.098973 -0.0007 -0.0639%
2025-08-04 離岸人民幣 (CNH) 1.099676 0.0014 0.1239%
2025-08-02 離岸人民幣 (CNH) 1.098315 0.0006 0.0529%
2025-08-01 離岸人民幣 (CNH) 1.097734 0.0024 0.2209%
2025-07-31 離岸人民幣 (CNH) 1.095314 -0.0010 -0.0957%
2025-07-30 離岸人民幣 (CNH) 1.096363 -0.0035 -0.3165%
2025-07-29 離岸人民幣 (CNH) 1.099844 -0.0000 -0.0028%
2025-07-28 離岸人民幣 (CNH) 1.099875 -0.0026 -0.2357%
2025-07-26 離岸人民幣 (CNH) 1.102473 0.0006 0.0546%
2025-07-25 離岸人民幣 (CNH) 1.101871 -0.0024 -0.2189%
2025-07-24 離岸人民幣 (CNH) 1.104288 0.0000 0.0014%
2025-07-23 離岸人民幣 (CNH) 1.104273 0.0027 0.2446%
2025-07-22 離岸人民幣 (CNH) 1.101578 -0.0000 -0.0015%
2025-07-21 離岸人民幣 (CNH) 1.101594 0.0017 0.1587%
2025-07-19 離岸人民幣 (CNH) 1.099849 -0.0004 -0.0342%
2025-07-18 離岸人民幣 (CNH) 1.100225 0.0013 0.1140%
2025-07-17 離岸人民幣 (CNH) 1.098972 -0.0025 -0.2282%
2025-07-16 離岸人民幣 (CNH) 1.101486 0.0024 0.2190%
2025-07-15 離岸人民幣 (CNH) 1.099079 -0.0027 -0.2407%
2025-07-14 離岸人民幣 (CNH) 1.101731 -0.0002 -0.0141%
2025-07-12 離岸人民幣 (CNH) 1.101886 0.0003 0.0308%
2025-07-11 離岸人民幣 (CNH) 1.101547 0.0015 0.1381%
2025-07-10 離岸人民幣 (CNH) 1.100028 0.0007 0.0613%
2025-07-09 離岸人民幣 (CNH) 1.099354 -0.0006 -0.0515%
2025-07-08 離岸人民幣 (CNH) 1.099920 -0.0011 -0.0990%
2025-07-07 離岸人民幣 (CNH) 1.101010 -0.0017 -0.1548%
2025-07-05 離岸人民幣 (CNH) 1.102717 0.0000 0.0027%
2025-07-04 離岸人民幣 (CNH) 1.102687 0.0010 0.0909%
2025-07-03 離岸人民幣 (CNH) 1.101686 -0.0009 -0.0850%
2025-07-02 離岸人民幣 (CNH) 1.102623 0.0001 0.0083%
2025-07-01 離岸人民幣 (CNH) 1.102531 -0.0004 -0.0363%
2025-06-30 離岸人民幣 (CNH) 1.102931 0.0009 0.0823%
2025-06-28 離岸人民幣 (CNH) 1.102024 0.0006 0.0502%
2025-06-27 離岸人民幣 (CNH) 1.101471 -0.0012 -0.1103%
2025-06-26 離岸人民幣 (CNH) 1.102687 0.0023 0.2053%
2025-06-25 離岸人民幣 (CNH) 1.100428 -0.0018 -0.1643%
2025-06-24 離岸人民幣 (CNH) 1.102239 0.0019 0.1757%
2025-06-23 離岸人民幣 (CNH) 1.100306 -0.0006 -0.0502%
2025-06-21 離岸人民幣 (CNH) 1.100859 0.0007 0.0600%
2025-06-20 離岸人民幣 (CNH) 1.100199 0.0018 0.1630%
2025-06-19 離岸人民幣 (CNH) 1.098409 -0.0002 -0.0153%
2025-06-18 離岸人民幣 (CNH) 1.098577 -0.0006 -0.0503%
2025-06-17 離岸人民幣 (CNH) 1.099130 -0.0006 -0.0528%
2025-06-16 離岸人民幣 (CNH) 1.099711 0.0004 0.0375%
2025-06-14 離岸人民幣 (CNH) 1.099299 -0.0002 -0.0139%
2025-06-13 離岸人民幣 (CNH) 1.099452 -0.0017 -0.1561%
2025-06-12 離岸人民幣 (CNH) 1.101171 0.0037 0.3358%
2025-06-11 離岸人民幣 (CNH) 1.097486 -0.0010 -0.0895%
2025-06-10 離岸人民幣 (CNH) 1.098469 -0.0014 -0.1262%
2025-06-09 離岸人民幣 (CNH) 1.099857 0.0013 0.1163%
2025-06-07 離岸人民幣 (CNH) 1.098579 0.0006 0.0510%
2025-06-06 離岸人民幣 (CNH) 1.098019 -0.0028 -0.2502%
2025-06-05 離岸人民幣 (CNH) 1.100773 0.0010 0.0895%
2025-06-04 離岸人民幣 (CNH) 1.099789 0.0016 0.1437%
2025-06-03 離岸人民幣 (CNH) 1.098211 0.0035 0.3152%
2025-06-02 離岸人民幣 (CNH) 1.094760 -0.0012 -0.1082%
2025-05-31 離岸人民幣 (CNH) 1.095946 0.0004 0.0347%
2025-05-30 離岸人民幣 (CNH) 1.095566 -0.0022 -0.2012%
2025-05-29 離岸人民幣 (CNH) 1.097775 0.0010 0.0911%
2025-05-28 離岸人民幣 (CNH) 1.096776 0.0001 0.0089%
2025-05-27 離岸人民幣 (CNH) 1.096678 -0.0019 -0.1715%
2025-05-26 離岸人民幣 (CNH) 1.098562 -0.0005 -0.0489%
2025-05-24 離岸人民幣 (CNH) 1.099099 -- --