星展銀行離岸人民幣電匯賣出價走勢圖

漲跌 0.023007 (2.1360%)
最高 1.102931 (2.3956%)
最低 1.058168 (-1.7601%)
平均 1.0868 (0.9022%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-07-10 離岸人民幣 (CNH) 1.100134 0.0008 0.0710%
2025-07-09 離岸人民幣 (CNH) 1.099354 -0.0006 -0.0515%
2025-07-08 離岸人民幣 (CNH) 1.099920 -0.0011 -0.0990%
2025-07-07 離岸人民幣 (CNH) 1.101010 -0.0017 -0.1548%
2025-07-05 離岸人民幣 (CNH) 1.102717 0.0000 0.0027%
2025-07-04 離岸人民幣 (CNH) 1.102687 0.0010 0.0909%
2025-07-03 離岸人民幣 (CNH) 1.101686 -0.0009 -0.0850%
2025-07-02 離岸人民幣 (CNH) 1.102623 0.0001 0.0083%
2025-07-01 離岸人民幣 (CNH) 1.102531 -0.0004 -0.0363%
2025-06-30 離岸人民幣 (CNH) 1.102931 0.0009 0.0823%
2025-06-28 離岸人民幣 (CNH) 1.102024 0.0006 0.0502%
2025-06-27 離岸人民幣 (CNH) 1.101471 -0.0012 -0.1103%
2025-06-26 離岸人民幣 (CNH) 1.102687 0.0023 0.2053%
2025-06-25 離岸人民幣 (CNH) 1.100428 -0.0018 -0.1643%
2025-06-24 離岸人民幣 (CNH) 1.102239 0.0019 0.1757%
2025-06-23 離岸人民幣 (CNH) 1.100306 -0.0006 -0.0502%
2025-06-21 離岸人民幣 (CNH) 1.100859 0.0007 0.0600%
2025-06-20 離岸人民幣 (CNH) 1.100199 0.0018 0.1630%
2025-06-19 離岸人民幣 (CNH) 1.098409 -0.0002 -0.0153%
2025-06-18 離岸人民幣 (CNH) 1.098577 -0.0006 -0.0503%
2025-06-17 離岸人民幣 (CNH) 1.099130 -0.0006 -0.0528%
2025-06-16 離岸人民幣 (CNH) 1.099711 0.0004 0.0375%
2025-06-14 離岸人民幣 (CNH) 1.099299 -0.0002 -0.0139%
2025-06-13 離岸人民幣 (CNH) 1.099452 -0.0017 -0.1561%
2025-06-12 離岸人民幣 (CNH) 1.101171 0.0037 0.3358%
2025-06-11 離岸人民幣 (CNH) 1.097486 -0.0010 -0.0895%
2025-06-10 離岸人民幣 (CNH) 1.098469 -0.0014 -0.1262%
2025-06-09 離岸人民幣 (CNH) 1.099857 0.0013 0.1163%
2025-06-07 離岸人民幣 (CNH) 1.098579 0.0006 0.0510%
2025-06-06 離岸人民幣 (CNH) 1.098019 -0.0028 -0.2502%
2025-06-05 離岸人民幣 (CNH) 1.100773 0.0010 0.0895%
2025-06-04 離岸人民幣 (CNH) 1.099789 0.0016 0.1437%
2025-06-03 離岸人民幣 (CNH) 1.098211 0.0035 0.3152%
2025-06-02 離岸人民幣 (CNH) 1.094760 -0.0012 -0.1082%
2025-05-31 離岸人民幣 (CNH) 1.095946 0.0004 0.0347%
2025-05-30 離岸人民幣 (CNH) 1.095566 -0.0022 -0.2012%
2025-05-29 離岸人民幣 (CNH) 1.097775 0.0010 0.0911%
2025-05-28 離岸人民幣 (CNH) 1.096776 0.0001 0.0089%
2025-05-27 離岸人民幣 (CNH) 1.096678 -0.0019 -0.1715%
2025-05-26 離岸人民幣 (CNH) 1.098562 -0.0005 -0.0489%
2025-05-24 離岸人民幣 (CNH) 1.099099 0.0005 0.0435%
2025-05-23 離岸人民幣 (CNH) 1.098621 0.0050 0.4558%
2025-05-22 離岸人民幣 (CNH) 1.093636 -0.0009 -0.0797%
2025-05-21 離岸人民幣 (CNH) 1.094508 0.0030 0.2782%
2025-05-20 離岸人民幣 (CNH) 1.091471 0.0004 0.0338%
2025-05-19 離岸人民幣 (CNH) 1.091102 0.0001 0.0084%
2025-05-17 離岸人民幣 (CNH) 1.091010 0.0007 0.0622%
2025-05-16 離岸人民幣 (CNH) 1.090332 0.0002 0.0212%
2025-05-15 離岸人民幣 (CNH) 1.090101 -0.0001 -0.0116%
2025-05-14 離岸人民幣 (CNH) 1.090228 0.0012 0.1108%
2025-05-13 離岸人民幣 (CNH) 1.089021 -0.0008 -0.0733%
2025-05-12 離岸人民幣 (CNH) 1.089820 0.0083 0.7654%
2025-05-10 離岸人民幣 (CNH) 1.081542 0.0000 0.0030%
2025-05-09 離岸人民幣 (CNH) 1.081510 0.0008 0.0744%
2025-05-08 離岸人民幣 (CNH) 1.080706 -0.0014 -0.1311%
2025-05-07 離岸人民幣 (CNH) 1.082125 0.0006 0.0598%
2025-05-06 離岸人民幣 (CNH) 1.081478 -0.0021 -0.1921%
2025-05-05 離岸人民幣 (CNH) 1.083559 0.0018 0.1708%
2025-05-03 離岸人民幣 (CNH) 1.081711 0.0022 0.2066%
2025-05-02 離岸人民幣 (CNH) 1.079481 0.0076 0.7047%
2025-05-01 離岸人民幣 (CNH) 1.071927 -0.0009 -0.0868%
2025-04-30 離岸人民幣 (CNH) 1.072858 -0.0014 -0.1304%
2025-04-29 離岸人民幣 (CNH) 1.074259 0.0030 0.2808%
2025-04-28 離岸人民幣 (CNH) 1.071251 -0.0003 -0.0316%
2025-04-26 離岸人民幣 (CNH) 1.071590 0.0008 0.0702%
2025-04-25 離岸人民幣 (CNH) 1.070838 0.0004 0.0407%
2025-04-24 離岸人民幣 (CNH) 1.070402 -0.0008 -0.0766%
2025-04-23 離岸人民幣 (CNH) 1.071223 0.0037 0.3443%
2025-04-22 離岸人民幣 (CNH) 1.067547 -0.0037 -0.3460%
2025-04-21 離岸人民幣 (CNH) 1.071254 0.0010 0.0932%
2025-04-20 離岸人民幣 (CNH) 1.070257 0.0004 0.0374%
2025-04-19 離岸人民幣 (CNH) 1.069857 0.0002 0.0206%
2025-04-18 離岸人民幣 (CNH) 1.069637 -0.0002 -0.0165%
2025-04-17 離岸人民幣 (CNH) 1.069814 0.0001 0.0101%
2025-04-16 離岸人民幣 (CNH) 1.069706 0.0040 0.3754%
2025-04-15 離岸人民幣 (CNH) 1.065705 -0.0019 -0.1737%
2025-04-14 離岸人民幣 (CNH) 1.067559 -0.0048 -0.4497%
2025-04-12 離岸人民幣 (CNH) 1.072382 0.0012 0.1103%
2025-04-11 離岸人民幣 (CNH) 1.071200 0.0024 0.2257%
2025-04-10 離岸人民幣 (CNH) 1.068788 0.0106 1.0036%
2025-04-09 離岸人民幣 (CNH) 1.058168 -0.0008 -0.0747%
2025-04-08 離岸人民幣 (CNH) 1.058959 -0.0064 -0.5995%
2025-04-07 離岸人民幣 (CNH) 1.065346 -0.0079 -0.7383%
2025-04-05 離岸人民幣 (CNH) 1.073270 -0.0007 -0.0636%
2025-04-04 離岸人民幣 (CNH) 1.073953 -0.0000 -0.0037%
2025-04-03 離岸人民幣 (CNH) 1.073993 -0.0024 -0.2192%
2025-04-02 離岸人民幣 (CNH) 1.076352 0.0009 0.0866%
2025-04-01 離岸人民幣 (CNH) 1.075421 -0.0020 -0.1900%
2025-03-31 離岸人民幣 (CNH) 1.077468 0.0006 0.0542%
2025-03-29 離岸人民幣 (CNH) 1.076884 -0.0001 -0.0051%
2025-03-28 離岸人民幣 (CNH) 1.076939 0.0007 0.0645%
2025-03-27 離岸人民幣 (CNH) 1.076245 0.0009 0.0873%
2025-03-26 離岸人民幣 (CNH) 1.075306 -0.0017 -0.1538%
2025-03-25 離岸人民幣 (CNH) 1.076962 -0.0002 -0.0153%
2025-03-24 離岸人民幣 (CNH) 1.077127 -- --