漲跌 |
-0.05886 (-4.7635%)
|
最高 |
1.236759 (0.0905%) |
最低 |
1.159184 (-6.1876%) |
平均 |
1.1905 (-3.6553%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
離岸人民幣 (CNH)
|
1.176781
|
0.0011 |
0.0976% |
2022-07-05 |
離岸人民幣 (CNH)
|
1.175634
|
-0.0029 |
-0.2452% |
2022-07-04 |
離岸人民幣 (CNH)
|
1.178524
|
-0.0002 |
-0.0142% |
2022-07-02 |
離岸人民幣 (CNH)
|
1.178691
|
0.0006 |
0.0480% |
2022-07-01 |
離岸人民幣 (CNH)
|
1.178126
|
-0.0006 |
-0.0481% |
2022-06-30 |
離岸人民幣 (CNH)
|
1.178693
|
0.0012 |
0.0986% |
2022-06-29 |
離岸人民幣 (CNH)
|
1.177532
|
0.0008 |
0.0676% |
2022-06-28 |
離岸人民幣 (CNH)
|
1.176736
|
-0.0033 |
-0.2818% |
2022-06-27 |
離岸人民幣 (CNH)
|
1.180062
|
-0.0011 |
-0.0927% |
2022-06-25 |
離岸人民幣 (CNH)
|
1.181157
|
-0.0009 |
-0.0763% |
2022-06-24 |
離岸人民幣 (CNH)
|
1.182059
|
0.004 |
0.3403% |
2022-06-23 |
離岸人民幣 (CNH)
|
1.17805
|
0.0008 |
0.0683% |
2022-06-22 |
離岸人民幣 (CNH)
|
1.177246
|
-0.0036 |
-0.3010% |
2022-06-21 |
離岸人民幣 (CNH)
|
1.1808
|
-0.0002 |
-0.0163% |
2022-06-20 |
離岸人民幣 (CNH)
|
1.180993
|
0.0032 |
0.2701% |
2022-06-18 |
離岸人民幣 (CNH)
|
1.177812
|
0.0024 |
0.2032% |
2022-06-17 |
離岸人民幣 (CNH)
|
1.175424
|
-0.0024 |
-0.2053% |
2022-06-16 |
離岸人民幣 (CNH)
|
1.177842
|
0.0027 |
0.2286% |
2022-06-15 |
離岸人民幣 (CNH)
|
1.175156
|
0.0064 |
0.5463% |
2022-06-14 |
離岸人民幣 (CNH)
|
1.168771
|
0.0021 |
0.1779% |
2022-06-13 |
離岸人民幣 (CNH)
|
1.166696
|
-0.0071 |
-0.6034% |
2022-06-11 |
離岸人民幣 (CNH)
|
1.173778
|
0.0003 |
0.0279% |
2022-06-10 |
離岸人民幣 (CNH)
|
1.173451
|
-0.0059 |
-0.4972% |
2022-06-09 |
離岸人民幣 (CNH)
|
1.179315
|
-0.0011 |
-0.0916% |
2022-06-08 |
離岸人民幣 (CNH)
|
1.180396
|
-0.0015 |
-0.1282% |
2022-06-07 |
離岸人民幣 (CNH)
|
1.181911
|
-0.004 |
-0.3333% |
2022-06-06 |
離岸人民幣 (CNH)
|
1.185864
|
0.0007 |
0.0564% |
2022-06-04 |
離岸人民幣 (CNH)
|
1.185196
|
-0.0017 |
-0.1447% |
2022-06-03 |
離岸人民幣 (CNH)
|
1.186913
|
0.0025 |
0.2088% |
2022-06-02 |
離岸人民幣 (CNH)
|
1.18444
|
0.0064 |
0.5415% |
2022-06-01 |
離岸人民幣 (CNH)
|
1.178061
|
-0.0037 |
-0.3172% |
2022-05-31 |
離岸人民幣 (CNH)
|
1.18181
|
-0.0021 |
-0.1787% |
2022-05-30 |
離岸人民幣 (CNH)
|
1.183926
|
0.0083 |
0.7081% |
2022-05-28 |
離岸人民幣 (CNH)
|
1.175601
|
0.0001 |
0.0054% |
2022-05-27 |
離岸人民幣 (CNH)
|
1.175538
|
0.0089 |
0.7663% |
2022-05-26 |
離岸人民幣 (CNH)
|
1.166598
|
-0.0099 |
-0.8420% |
2022-05-25 |
離岸人民幣 (CNH)
|
1.176504
|
-0.009 |
-0.7566% |
2022-05-24 |
離岸人民幣 (CNH)
|
1.185473
|
-0.0002 |
-0.0210% |
2022-05-23 |
離岸人民幣 (CNH)
|
1.185722
|
0.0071 |
0.5987% |
2022-05-21 |
離岸人民幣 (CNH)
|
1.178665
|
0.0003 |
0.0236% |
2022-05-20 |
離岸人民幣 (CNH)
|
1.178387
|
0.0036 |
0.3044% |
2022-05-19 |
離岸人民幣 (CNH)
|
1.174811
|
0.0078 |
0.6656% |
2022-05-18 |
離岸人民幣 (CNH)
|
1.167043
|
-0.0038 |
-0.3275% |
2022-05-17 |
離岸人民幣 (CNH)
|
1.170878
|
0.01 |
0.8642% |
2022-05-16 |
離岸人民幣 (CNH)
|
1.160846
|
-0.001 |
-0.0838% |
2022-05-14 |
離岸人民幣 (CNH)
|
1.16182
|
0.0006 |
0.0556% |
2022-05-13 |
離岸人民幣 (CNH)
|
1.161174
|
0.002 |
0.1717% |
2022-05-12 |
離岸人民幣 (CNH)
|
1.159184
|
-0.0112 |
-0.9592% |
2022-05-11 |
離岸人民幣 (CNH)
|
1.17041
|
0.0018 |
0.1503% |
2022-05-10 |
離岸人民幣 (CNH)
|
1.168653
|
-0.0055 |
-0.4678% |
2022-05-09 |
離岸人民幣 (CNH)
|
1.174146
|
-- |
-- |
2022-05-07 |
離岸人民幣 (CNH)
|
1.174146
|
-0.0012 |
-0.1042% |
2022-05-06 |
離岸人民幣 (CNH)
|
1.175371
|
-0.0023 |
-0.1916% |
2022-05-05 |
離岸人民幣 (CNH)
|
1.177627
|
-0.0063 |
-0.5332% |
2022-05-04 |
離岸人民幣 (CNH)
|
1.18394
|
-0.0012 |
-0.1002% |
2022-05-03 |
離岸人民幣 (CNH)
|
1.185128
|
0.0055 |
0.4630% |
2022-05-02 |
離岸人民幣 (CNH)
|
1.179666
|
-0.0075 |
-0.6277% |
2022-04-30 |
離岸人民幣 (CNH)
|
1.187118
|
0.0002 |
0.0133% |
2022-04-29 |
離岸人民幣 (CNH)
|
1.18696
|
0.0047 |
0.3988% |
2022-04-28 |
離岸人民幣 (CNH)
|
1.182245
|
-0.0135 |
-1.1283% |
2022-04-27 |
離岸人民幣 (CNH)
|
1.195737
|
-0.0 |
-0.0028% |
2022-04-26 |
離岸人民幣 (CNH)
|
1.19577
|
-0.001 |
-0.0852% |
2022-04-25 |
離岸人民幣 (CNH)
|
1.19679
|
-0.0105 |
-0.8710% |
2022-04-23 |
離岸人民幣 (CNH)
|
1.207306
|
0.0008 |
0.0666% |
2022-04-22 |
離岸人民幣 (CNH)
|
1.206502
|
-0.0098 |
-0.8076% |
2022-04-21 |
離岸人民幣 (CNH)
|
1.216325
|
-0.0038 |
-0.3089% |
2022-04-20 |
離岸人民幣 (CNH)
|
1.220094
|
-0.0072 |
-0.5884% |
2022-04-19 |
離岸人民幣 (CNH)
|
1.227316
|
-0.0077 |
-0.6199% |
2022-04-18 |
離岸人民幣 (CNH)
|
1.234972
|
-- |
-- |
2022-04-16 |
離岸人民幣 (CNH)
|
1.234972
|
-0.0 |
-0.0002% |
2022-04-15 |
離岸人民幣 (CNH)
|
1.234975
|
0.0038 |
0.3082% |
2022-04-14 |
離岸人民幣 (CNH)
|
1.231181
|
-0.0029 |
-0.2364% |
2022-04-13 |
離岸人民幣 (CNH)
|
1.234098
|
0.0001 |
0.0065% |
2022-04-12 |
離岸人民幣 (CNH)
|
1.234018
|
0.0012 |
0.0938% |
2022-04-11 |
離岸人民幣 (CNH)
|
1.232861
|
-0.0033 |
-0.2657% |
2022-04-09 |
離岸人民幣 (CNH)
|
1.236145
|
0.0003 |
0.0244% |
2022-04-08 |
離岸人民幣 (CNH)
|
1.235843
|
-0.0009 |
-0.0741% |
2022-04-07 |
離岸人民幣 (CNH)
|
1.236759
|
0.0003 |
0.0244% |
2022-04-06 |
離岸人民幣 (CNH)
|
1.236457
|
0.0026 |
0.2102% |
2022-04-05 |
離岸人民幣 (CNH)
|
1.233863
|
-0.0001 |
-0.0083% |
2022-04-04 |
離岸人民幣 (CNH)
|
1.233965
|
-0.0024 |
-0.1903% |
2022-04-02 |
離岸人民幣 (CNH)
|
1.236318
|
0.0007 |
0.0548% |
2022-04-01 |
離岸人民幣 (CNH)
|
1.235641
|
-- |
-- |