| 漲跌 | -0.002109 (-0.1715%) |
| 最高 | 1.254474 (2.0214%) |
| 最低 | 1.217796 (-0.9615%) |
| 平均 | 1.2380 (0.6793%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-18 | 丹麥克朗 (DKK) | 1.227510 | -0.0005 | -0.0428% |
| 2025-10-17 | 丹麥克朗 (DKK) | 1.228036 | -0.0004 | -0.0319% |
| 2025-10-16 | 丹麥克朗 (DKK) | 1.228428 | 0.0027 | 0.2240% |
| 2025-10-15 | 丹麥克朗 (DKK) | 1.225683 | 0.0047 | 0.3848% |
| 2025-10-14 | 丹麥克朗 (DKK) | 1.220985 | 0.0014 | 0.1182% |
| 2025-10-13 | 丹麥克朗 (DKK) | 1.219544 | -0.0062 | -0.5048% |
| 2025-10-11 | 丹麥克朗 (DKK) | 1.225731 | 0.0005 | 0.0416% |
| 2025-10-10 | 丹麥克朗 (DKK) | 1.225221 | 0.0073 | 0.5972% |
| 2025-10-09 | 丹麥克朗 (DKK) | 1.217947 | -0.0065 | -0.5336% |
| 2025-10-08 | 丹麥克朗 (DKK) | 1.224481 | -0.0066 | -0.5351% |
| 2025-10-07 | 丹麥克朗 (DKK) | 1.231068 | -0.0035 | -0.2817% |
| 2025-10-06 | 丹麥克朗 (DKK) | 1.234546 | -0.0043 | -0.3446% |
| 2025-10-04 | 丹麥克朗 (DKK) | 1.238815 | 0.0007 | 0.0540% |
| 2025-10-03 | 丹麥克朗 (DKK) | 1.238146 | 0.0053 | 0.4268% |
| 2025-10-02 | 丹麥克朗 (DKK) | 1.232884 | -0.0039 | -0.3187% |
| 2025-10-01 | 丹麥克朗 (DKK) | 1.236826 | -0.0004 | -0.0286% |
| 2025-09-30 | 丹麥克朗 (DKK) | 1.237180 | -0.0003 | -0.0246% |
| 2025-09-29 | 丹麥克朗 (DKK) | 1.237484 | 0.0030 | 0.2403% |
| 2025-09-27 | 丹麥克朗 (DKK) | 1.234518 | 0.0012 | 0.1013% |
| 2025-09-26 | 丹麥克朗 (DKK) | 1.233269 | 0.0017 | 0.1387% |
| 2025-09-25 | 丹麥克朗 (DKK) | 1.231561 | -0.0065 | -0.5285% |
| 2025-09-24 | 丹麥克朗 (DKK) | 1.238104 | -0.0049 | -0.3964% |
| 2025-09-23 | 丹麥克朗 (DKK) | 1.243032 | 0.0026 | 0.2121% |
| 2025-09-22 | 丹麥克朗 (DKK) | 1.240401 | 0.0022 | 0.1772% |
| 2025-09-20 | 丹麥克朗 (DKK) | 1.238207 | 0.0009 | 0.0711% |
| 2025-09-19 | 丹麥克朗 (DKK) | 1.237327 | -0.0047 | -0.3776% |
| 2025-09-18 | 丹麥克朗 (DKK) | 1.242017 | -0.0066 | -0.5282% |
| 2025-09-17 | 丹麥克朗 (DKK) | 1.248612 | 0.0000 | 0.0038% |
| 2025-09-16 | 丹麥克朗 (DKK) | 1.248565 | 0.0082 | 0.6596% |
| 2025-09-15 | 丹麥克朗 (DKK) | 1.240383 | 0.0024 | 0.1911% |
| 2025-09-13 | 丹麥克朗 (DKK) | 1.238017 | 0.0019 | 0.1555% |
| 2025-09-12 | 丹麥克朗 (DKK) | 1.236095 | -0.0031 | -0.2520% |
| 2025-09-11 | 丹麥克朗 (DKK) | 1.239218 | 0.0016 | 0.1286% |
| 2025-09-10 | 丹麥克朗 (DKK) | 1.237627 | 0.0000 | 0.0005% |
| 2025-09-09 | 丹麥克朗 (DKK) | 1.237621 | -0.0030 | -0.2414% |
| 2025-09-08 | 丹麥克朗 (DKK) | 1.240616 | 0.0021 | 0.1717% |
| 2025-09-06 | 丹麥克朗 (DKK) | 1.238489 | -0.0030 | -0.2429% |
| 2025-09-05 | 丹麥克朗 (DKK) | 1.241505 | 0.0102 | 0.8258% |
| 2025-09-04 | 丹麥克朗 (DKK) | 1.231337 | -0.0035 | -0.2820% |
| 2025-09-03 | 丹麥克朗 (DKK) | 1.234819 | 0.0018 | 0.1460% |
| 2025-09-02 | 丹麥克朗 (DKK) | 1.233019 | -0.0038 | -0.3089% |
| 2025-09-01 | 丹麥克朗 (DKK) | 1.236840 | 0.0016 | 0.1311% |
| 2025-08-30 | 丹麥克朗 (DKK) | 1.235221 | -0.0010 | -0.0827% |
| 2025-08-29 | 丹麥克朗 (DKK) | 1.236243 | 0.0030 | 0.2442% |
| 2025-08-28 | 丹麥克朗 (DKK) | 1.233232 | 0.0079 | 0.6485% |
| 2025-08-27 | 丹麥克朗 (DKK) | 1.225286 | -0.0060 | -0.4913% |
| 2025-08-26 | 丹麥克朗 (DKK) | 1.231335 | -0.0055 | -0.4429% |
| 2025-08-25 | 丹麥克朗 (DKK) | 1.236813 | -0.0055 | -0.4429% |
| 2025-08-23 | 丹麥克朗 (DKK) | 1.242315 | 0.0011 | 0.0878% |
| 2025-08-22 | 丹麥克朗 (DKK) | 1.241225 | 0.0106 | 0.8627% |
| 2025-08-21 | 丹麥克朗 (DKK) | 1.230608 | -0.0039 | -0.3181% |
| 2025-08-20 | 丹麥克朗 (DKK) | 1.234535 | 0.0016 | 0.1326% |
| 2025-08-19 | 丹麥克朗 (DKK) | 1.232900 | -0.0044 | -0.3542% |
| 2025-08-18 | 丹麥克朗 (DKK) | 1.237282 | -0.0048 | -0.3847% |
| 2025-08-16 | 丹麥克朗 (DKK) | 1.242060 | -0.0001 | -0.0076% |
| 2025-08-15 | 丹麥克朗 (DKK) | 1.242155 | 0.0055 | 0.4412% |
| 2025-08-14 | 丹麥克朗 (DKK) | 1.236699 | -0.0108 | -0.8636% |
| 2025-08-13 | 丹麥克朗 (DKK) | 1.247472 | 0.0035 | 0.2782% |
| 2025-08-12 | 丹麥克朗 (DKK) | 1.244011 | 0.0089 | 0.7212% |
| 2025-08-11 | 丹麥克朗 (DKK) | 1.235103 | -0.0037 | -0.3004% |
| 2025-08-09 | 丹麥克朗 (DKK) | 1.238825 | -0.0026 | -0.2077% |
| 2025-08-08 | 丹麥克朗 (DKK) | 1.241403 | 0.0028 | 0.2282% |
| 2025-08-07 | 丹麥克朗 (DKK) | 1.238577 | 0.0003 | 0.0237% |
| 2025-08-06 | 丹麥克朗 (DKK) | 1.238284 | 0.0060 | 0.4898% |
| 2025-08-05 | 丹麥克朗 (DKK) | 1.232249 | 0.0004 | 0.0360% |
| 2025-08-04 | 丹麥克朗 (DKK) | 1.231805 | -0.0015 | -0.1196% |
| 2025-08-02 | 丹麥克朗 (DKK) | 1.233280 | 0.0040 | 0.3295% |
| 2025-08-01 | 丹麥克朗 (DKK) | 1.229230 | 0.0114 | 0.9389% |
| 2025-07-31 | 丹麥克朗 (DKK) | 1.217796 | -0.0038 | -0.3070% |
| 2025-07-30 | 丹麥克朗 (DKK) | 1.221546 | -0.0063 | -0.5095% |
| 2025-07-29 | 丹麥克朗 (DKK) | 1.227802 | -0.0086 | -0.6994% |
| 2025-07-28 | 丹麥克朗 (DKK) | 1.236450 | -0.0131 | -1.0462% |
| 2025-07-26 | 丹麥克朗 (DKK) | 1.249523 | 0.0014 | 0.1121% |
| 2025-07-25 | 丹麥克朗 (DKK) | 1.248124 | -0.0038 | -0.3017% |
| 2025-07-24 | 丹麥克朗 (DKK) | 1.251901 | 0.0040 | 0.3187% |
| 2025-07-23 | 丹麥克朗 (DKK) | 1.247924 | -0.0016 | -0.1243% |
| 2025-07-22 | 丹麥克朗 (DKK) | 1.249477 | 0.0030 | 0.2392% |
| 2025-07-21 | 丹麥克朗 (DKK) | 1.246496 | 0.0099 | 0.7972% |
| 2025-07-19 | 丹麥克朗 (DKK) | 1.236638 | -0.0033 | -0.2670% |
| 2025-07-18 | 丹麥克朗 (DKK) | 1.239949 | 0.0063 | 0.5077% |
| 2025-07-17 | 丹麥克朗 (DKK) | 1.233686 | -0.0117 | -0.9357% |
| 2025-07-16 | 丹麥克朗 (DKK) | 1.245339 | 0.0103 | 0.8319% |
| 2025-07-15 | 丹麥克朗 (DKK) | 1.235065 | -0.0095 | -0.7611% |
| 2025-07-14 | 丹麥克朗 (DKK) | 1.244537 | 0.0002 | 0.0153% |
| 2025-07-12 | 丹麥克朗 (DKK) | 1.244346 | -0.0014 | -0.1141% |
| 2025-07-11 | 丹麥克朗 (DKK) | 1.245768 | 0.0027 | 0.2166% |
| 2025-07-10 | 丹麥克朗 (DKK) | 1.243076 | -0.0032 | -0.2600% |
| 2025-07-09 | 丹麥克朗 (DKK) | 1.246316 | -0.0001 | -0.0079% |
| 2025-07-08 | 丹麥克朗 (DKK) | 1.246414 | -0.0031 | -0.2483% |
| 2025-07-07 | 丹麥克朗 (DKK) | 1.249516 | -0.0040 | -0.3216% |
| 2025-07-05 | 丹麥克朗 (DKK) | 1.253547 | -0.0007 | -0.0568% |
| 2025-07-04 | 丹麥克朗 (DKK) | 1.254259 | 0.0022 | 0.1741% |
| 2025-07-03 | 丹麥克朗 (DKK) | 1.252079 | -0.0024 | -0.1909% |
| 2025-07-02 | 丹麥克朗 (DKK) | 1.254474 | 0.0012 | 0.0964% |
| 2025-07-01 | 丹麥克朗 (DKK) | 1.253266 | 0.0028 | 0.2230% |
| 2025-06-30 | 丹麥克朗 (DKK) | 1.250477 | 0.0026 | 0.2118% |
| 2025-06-28 | 丹麥克朗 (DKK) | 1.247834 | -0.0007 | -0.0551% |
| 2025-06-27 | 丹麥克朗 (DKK) | 1.248522 | 0.0019 | 0.1551% |
| 2025-06-26 | 丹麥克朗 (DKK) | 1.246588 | 0.0088 | 0.7130% |
| 2025-06-25 | 丹麥克朗 (DKK) | 1.237763 | 0.0006 | 0.0483% |
| 2025-06-24 | 丹麥克朗 (DKK) | 1.237166 | 0.0075 | 0.6138% |
| 2025-06-23 | 丹麥克朗 (DKK) | 1.229619 | -- | -- |