| 漲跌 | -0.030869 (-0.3383%) |
| 最高 | 9.315258 (2.0758%) |
| 最低 | 9.042322 (-0.9150%) |
| 平均 | 9.1961 (0.7700%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 歐羅 (EUR) | 9.094955 | 0.0214 | 0.2363% |
| 2025-10-14 | 歐羅 (EUR) | 9.073517 | 0.0120 | 0.1330% |
| 2025-10-13 | 歐羅 (EUR) | 9.061467 | -0.0504 | -0.5527% |
| 2025-10-11 | 歐羅 (EUR) | 9.111826 | 0.0082 | 0.0899% |
| 2025-10-10 | 歐羅 (EUR) | 9.103645 | 0.0546 | 0.6038% |
| 2025-10-09 | 歐羅 (EUR) | 9.049010 | -0.0482 | -0.5300% |
| 2025-10-08 | 歐羅 (EUR) | 9.097228 | -0.0478 | -0.5232% |
| 2025-10-07 | 歐羅 (EUR) | 9.145071 | -0.0248 | -0.2704% |
| 2025-10-06 | 歐羅 (EUR) | 9.169869 | -0.0383 | -0.4158% |
| 2025-10-04 | 歐羅 (EUR) | 9.208155 | 0.0089 | 0.0967% |
| 2025-10-03 | 歐羅 (EUR) | 9.199261 | 0.0400 | 0.4369% |
| 2025-10-02 | 歐羅 (EUR) | 9.159245 | -0.0290 | -0.3157% |
| 2025-10-01 | 歐羅 (EUR) | 9.188253 | 0.0002 | 0.0019% |
| 2025-09-30 | 歐羅 (EUR) | 9.188076 | -0.0023 | -0.0253% |
| 2025-09-29 | 歐羅 (EUR) | 9.190401 | 0.0179 | 0.1950% |
| 2025-09-27 | 歐羅 (EUR) | 9.172516 | 0.0131 | 0.1433% |
| 2025-09-26 | 歐羅 (EUR) | 9.159395 | 0.0139 | 0.1515% |
| 2025-09-25 | 歐羅 (EUR) | 9.145539 | -0.0486 | -0.5290% |
| 2025-09-24 | 歐羅 (EUR) | 9.194177 | -0.0365 | -0.3953% |
| 2025-09-23 | 歐羅 (EUR) | 9.230668 | 0.0203 | 0.2200% |
| 2025-09-22 | 歐羅 (EUR) | 9.210406 | 0.0094 | 0.1018% |
| 2025-09-20 | 歐羅 (EUR) | 9.201037 | 0.0120 | 0.1311% |
| 2025-09-19 | 歐羅 (EUR) | 9.188990 | -0.0351 | -0.3807% |
| 2025-09-18 | 歐羅 (EUR) | 9.224106 | -0.0492 | -0.5303% |
| 2025-09-17 | 歐羅 (EUR) | 9.273278 | 0.0006 | 0.0063% |
| 2025-09-16 | 歐羅 (EUR) | 9.272691 | 0.0607 | 0.6585% |
| 2025-09-15 | 歐羅 (EUR) | 9.212028 | 0.0146 | 0.1592% |
| 2025-09-13 | 歐羅 (EUR) | 9.197382 | 0.0175 | 0.1911% |
| 2025-09-12 | 歐羅 (EUR) | 9.179840 | -0.0231 | -0.2511% |
| 2025-09-11 | 歐羅 (EUR) | 9.202945 | 0.0098 | 0.1069% |
| 2025-09-10 | 歐羅 (EUR) | 9.193114 | 0.0015 | 0.0159% |
| 2025-09-09 | 歐羅 (EUR) | 9.191654 | -0.0249 | -0.2704% |
| 2025-09-08 | 歐羅 (EUR) | 9.216571 | 0.0168 | 0.1831% |
| 2025-09-06 | 歐羅 (EUR) | 9.199729 | -0.0217 | -0.2352% |
| 2025-09-05 | 歐羅 (EUR) | 9.221417 | 0.0757 | 0.8279% |
| 2025-09-04 | 歐羅 (EUR) | 9.145696 | -0.0248 | -0.2709% |
| 2025-09-03 | 歐羅 (EUR) | 9.170538 | 0.0159 | 0.1734% |
| 2025-09-02 | 歐羅 (EUR) | 9.154661 | -0.0300 | -0.3267% |
| 2025-09-01 | 歐羅 (EUR) | 9.184663 | 0.0084 | 0.0919% |
| 2025-08-30 | 歐羅 (EUR) | 9.176230 | -0.0052 | -0.0564% |
| 2025-08-29 | 歐羅 (EUR) | 9.181407 | 0.0223 | 0.2436% |
| 2025-08-28 | 歐羅 (EUR) | 9.159091 | 0.0583 | 0.6410% |
| 2025-08-27 | 歐羅 (EUR) | 9.100758 | -0.0450 | -0.4916% |
| 2025-08-26 | 歐羅 (EUR) | 9.145715 | -0.0390 | -0.4252% |
| 2025-08-25 | 歐羅 (EUR) | 9.184765 | -0.0407 | -0.4414% |
| 2025-08-23 | 歐羅 (EUR) | 9.225485 | 0.0071 | 0.0768% |
| 2025-08-22 | 歐羅 (EUR) | 9.218408 | 0.0778 | 0.8511% |
| 2025-08-21 | 歐羅 (EUR) | 9.140610 | -0.0290 | -0.3165% |
| 2025-08-20 | 歐羅 (EUR) | 9.169629 | 0.0132 | 0.1439% |
| 2025-08-19 | 歐羅 (EUR) | 9.156453 | -0.0308 | -0.3353% |
| 2025-08-18 | 歐羅 (EUR) | 9.187257 | -0.0422 | -0.4567% |
| 2025-08-16 | 歐羅 (EUR) | 9.229412 | 0.0055 | 0.0601% |
| 2025-08-15 | 歐羅 (EUR) | 9.223866 | 0.0407 | 0.4437% |
| 2025-08-14 | 歐羅 (EUR) | 9.183117 | -0.0785 | -0.8477% |
| 2025-08-13 | 歐羅 (EUR) | 9.261627 | 0.0254 | 0.2745% |
| 2025-08-12 | 歐羅 (EUR) | 9.236272 | 0.0656 | 0.7149% |
| 2025-08-11 | 歐羅 (EUR) | 9.170713 | -0.0311 | -0.3382% |
| 2025-08-09 | 歐羅 (EUR) | 9.201834 | -0.0166 | -0.1799% |
| 2025-08-08 | 歐羅 (EUR) | 9.218421 | 0.0216 | 0.2344% |
| 2025-08-07 | 歐羅 (EUR) | 9.196860 | 0.0029 | 0.0318% |
| 2025-08-06 | 歐羅 (EUR) | 9.193936 | 0.0447 | 0.4886% |
| 2025-08-05 | 歐羅 (EUR) | 9.149231 | 0.0031 | 0.0337% |
| 2025-08-04 | 歐羅 (EUR) | 9.146150 | -0.0180 | -0.1961% |
| 2025-08-02 | 歐羅 (EUR) | 9.164118 | 0.0365 | 0.3998% |
| 2025-08-01 | 歐羅 (EUR) | 9.127627 | 0.0853 | 0.9434% |
| 2025-07-31 | 歐羅 (EUR) | 9.042322 | -0.0257 | -0.2835% |
| 2025-07-30 | 歐羅 (EUR) | 9.068032 | -0.0466 | -0.5113% |
| 2025-07-29 | 歐羅 (EUR) | 9.114634 | -0.0665 | -0.7240% |
| 2025-07-28 | 歐羅 (EUR) | 9.181101 | -0.1009 | -1.0867% |
| 2025-07-26 | 歐羅 (EUR) | 9.281966 | 0.0122 | 0.1312% |
| 2025-07-25 | 歐羅 (EUR) | 9.269802 | -0.0278 | -0.2990% |
| 2025-07-24 | 歐羅 (EUR) | 9.297604 | 0.0308 | 0.3320% |
| 2025-07-23 | 歐羅 (EUR) | 9.266840 | -0.0132 | -0.1421% |
| 2025-07-22 | 歐羅 (EUR) | 9.280030 | 0.0236 | 0.2551% |
| 2025-07-21 | 歐羅 (EUR) | 9.256414 | 0.0644 | 0.7010% |
| 2025-07-19 | 歐羅 (EUR) | 9.191981 | -0.0164 | -0.1776% |
| 2025-07-18 | 歐羅 (EUR) | 9.208336 | 0.0471 | 0.5143% |
| 2025-07-17 | 歐羅 (EUR) | 9.161217 | -0.0862 | -0.9325% |
| 2025-07-16 | 歐羅 (EUR) | 9.247448 | 0.0761 | 0.8302% |
| 2025-07-15 | 歐羅 (EUR) | 9.171306 | -0.0704 | -0.7619% |
| 2025-07-14 | 歐羅 (EUR) | 9.241722 | 0.0023 | 0.0248% |
| 2025-07-12 | 歐羅 (EUR) | 9.239432 | -0.0086 | -0.0931% |
| 2025-07-11 | 歐羅 (EUR) | 9.248041 | 0.0203 | 0.2200% |
| 2025-07-10 | 歐羅 (EUR) | 9.227741 | -0.0242 | -0.2621% |
| 2025-07-09 | 歐羅 (EUR) | 9.251990 | -- | -- |
| 2025-07-08 | 歐羅 (EUR) | 9.251990 | -0.0228 | -0.2457% |
| 2025-07-07 | 歐羅 (EUR) | 9.274777 | -0.0405 | -0.4346% |
| 2025-07-05 | 歐羅 (EUR) | 9.315258 | 0.0036 | 0.0386% |
| 2025-07-04 | 歐羅 (EUR) | 9.311664 | 0.0165 | 0.1780% |
| 2025-07-03 | 歐羅 (EUR) | 9.295116 | -0.0171 | -0.1836% |
| 2025-07-02 | 歐羅 (EUR) | 9.312216 | 0.0087 | 0.0934% |
| 2025-07-01 | 歐羅 (EUR) | 9.303528 | 0.0211 | 0.2274% |
| 2025-06-30 | 歐羅 (EUR) | 9.282424 | 0.0142 | 0.1534% |
| 2025-06-28 | 歐羅 (EUR) | 9.268206 | 0.0012 | 0.0127% |
| 2025-06-27 | 歐羅 (EUR) | 9.267029 | 0.0123 | 0.1330% |
| 2025-06-26 | 歐羅 (EUR) | 9.254722 | 0.0673 | 0.7329% |
| 2025-06-25 | 歐羅 (EUR) | 9.187390 | 0.0045 | 0.0490% |
| 2025-06-24 | 歐羅 (EUR) | 9.182888 | 0.0571 | 0.6253% |
| 2025-06-23 | 歐羅 (EUR) | 9.125824 | -- | -- |