| 漲跌 | -0.108551 (-1.1694%) |
| 最高 | 9.386764 (1.1253%) |
| 最低 | 8.999632 (-3.0454%) |
| 平均 | 9.2224 (-0.6458%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-19 | 歐羅 (EUR) | 9.173760 | -0.0078 | -0.0851% |
| 2026-05-18 | 歐羅 (EUR) | 9.181570 | 0.0131 | 0.1427% |
| 2026-05-16 | 歐羅 (EUR) | 9.168484 | 0.0051 | 0.0553% |
| 2026-05-15 | 歐羅 (EUR) | 9.163415 | -0.0443 | -0.4812% |
| 2026-05-14 | 歐羅 (EUR) | 9.207722 | -0.0279 | -0.3026% |
| 2026-05-13 | 歐羅 (EUR) | 9.235665 | -0.0093 | -0.1006% |
| 2026-05-12 | 歐羅 (EUR) | 9.244965 | -0.0378 | -0.4077% |
| 2026-05-11 | 歐羅 (EUR) | 9.282815 | -0.0091 | -0.0980% |
| 2026-05-09 | 歐羅 (EUR) | 9.291920 | 0.0107 | 0.1155% |
| 2026-05-08 | 歐羅 (EUR) | 9.281200 | 0.0047 | 0.0504% |
| 2026-05-07 | 歐羅 (EUR) | 9.276520 | 0.0031 | 0.0339% |
| 2026-05-06 | 歐羅 (EUR) | 9.273375 | 0.0358 | 0.3875% |
| 2026-05-05 | 歐羅 (EUR) | 9.237577 | 0.0106 | 0.1143% |
| 2026-05-04 | 歐羅 (EUR) | 9.227027 | -0.0212 | -0.2288% |
| 2026-05-02 | 歐羅 (EUR) | 9.248185 | -0.0343 | -0.3699% |
| 2026-05-01 | 歐羅 (EUR) | 9.282520 | 0.0295 | 0.3191% |
| 2026-04-30 | 歐羅 (EUR) | 9.252997 | 0.0212 | 0.2298% |
| 2026-04-29 | 歐羅 (EUR) | 9.231781 | -0.0091 | -0.0986% |
| 2026-04-28 | 歐羅 (EUR) | 9.240889 | -0.0165 | -0.1784% |
| 2026-04-27 | 歐羅 (EUR) | 9.257407 | 0.0078 | 0.0848% |
| 2026-04-25 | 歐羅 (EUR) | 9.249563 | 0.0102 | 0.1109% |
| 2026-04-24 | 歐羅 (EUR) | 9.239320 | 0.0077 | 0.0832% |
| 2026-04-23 | 歐羅 (EUR) | 9.231642 | -0.0104 | -0.1125% |
| 2026-04-22 | 歐羅 (EUR) | 9.242043 | -0.0175 | -0.1885% |
| 2026-04-21 | 歐羅 (EUR) | 9.259500 | -0.0307 | -0.3303% |
| 2026-04-20 | 歐羅 (EUR) | 9.290189 | 0.0107 | 0.1150% |
| 2026-04-18 | 歐羅 (EUR) | 9.279518 | -0.0254 | -0.2726% |
| 2026-04-17 | 歐羅 (EUR) | 9.304882 | 0.0273 | 0.2945% |
| 2026-04-16 | 歐羅 (EUR) | 9.277560 | -0.0299 | -0.3213% |
| 2026-04-15 | 歐羅 (EUR) | 9.307467 | 0.0122 | 0.1311% |
| 2026-04-14 | 歐羅 (EUR) | 9.295282 | 0.0622 | 0.6739% |
| 2026-04-13 | 歐羅 (EUR) | 9.233060 | -0.0126 | -0.1360% |
| 2026-04-11 | 歐羅 (EUR) | 9.245630 | 0.0021 | 0.0230% |
| 2026-04-10 | 歐羅 (EUR) | 9.243503 | 0.0142 | 0.1538% |
| 2026-04-09 | 歐羅 (EUR) | 9.229305 | 0.0085 | 0.0925% |
| 2026-04-08 | 歐羅 (EUR) | 9.220772 | 0.0908 | 0.9948% |
| 2026-04-07 | 歐羅 (EUR) | 9.129945 | 0.0235 | 0.2576% |
| 2026-04-06 | 歐羅 (EUR) | 9.106488 | 0.0110 | 0.1211% |
| 2026-04-04 | 歐羅 (EUR) | 9.095472 | 0.0025 | 0.0274% |
| 2026-04-03 | 歐羅 (EUR) | 9.092980 | -0.0206 | -0.2259% |
| 2026-04-02 | 歐羅 (EUR) | 9.113565 | -0.0489 | -0.5341% |
| 2026-04-01 | 歐羅 (EUR) | 9.162504 | 0.0679 | 0.7465% |
| 2026-03-31 | 歐羅 (EUR) | 9.094613 | 0.0569 | 0.6295% |
| 2026-03-30 | 歐羅 (EUR) | 9.037724 | -0.0420 | -0.4622% |
| 2026-03-28 | 歐羅 (EUR) | 9.079692 | -0.0216 | -0.2368% |
| 2026-03-27 | 歐羅 (EUR) | 9.101243 | 0.0116 | 0.1275% |
| 2026-03-26 | 歐羅 (EUR) | 9.089651 | -0.0190 | -0.2091% |
| 2026-03-25 | 歐羅 (EUR) | 9.108698 | -0.0225 | -0.2464% |
| 2026-03-24 | 歐羅 (EUR) | 9.131195 | -0.0181 | -0.1979% |
| 2026-03-23 | 歐羅 (EUR) | 9.149299 | 0.0232 | 0.2538% |
| 2026-03-21 | 歐羅 (EUR) | 9.126137 | 0.0192 | 0.2105% |
| 2026-03-20 | 歐羅 (EUR) | 9.106963 | 0.0368 | 0.4062% |
| 2026-03-19 | 歐羅 (EUR) | 9.070116 | -0.0220 | -0.2419% |
| 2026-03-18 | 歐羅 (EUR) | 9.092107 | 0.0010 | 0.0114% |
| 2026-03-17 | 歐羅 (EUR) | 9.091075 | 0.0269 | 0.2967% |
| 2026-03-16 | 歐羅 (EUR) | 9.064184 | 0.0646 | 0.7173% |
| 2026-03-14 | 歐羅 (EUR) | 8.999632 | -0.0172 | -0.1908% |
| 2026-03-13 | 歐羅 (EUR) | 9.016840 | -0.0635 | -0.6991% |
| 2026-03-12 | 歐羅 (EUR) | 9.080324 | -0.0357 | -0.3917% |
| 2026-03-11 | 歐羅 (EUR) | 9.116031 | -0.0588 | -0.6408% |
| 2026-03-10 | 歐羅 (EUR) | 9.174824 | 0.0539 | 0.5914% |
| 2026-03-09 | 歐羅 (EUR) | 9.120879 | -0.0225 | -0.2466% |
| 2026-03-07 | 歐羅 (EUR) | 9.143427 | 0.0225 | 0.2465% |
| 2026-03-06 | 歐羅 (EUR) | 9.120943 | 0.0102 | 0.1115% |
| 2026-03-05 | 歐羅 (EUR) | 9.110780 | -0.0439 | -0.4794% |
| 2026-03-04 | 歐羅 (EUR) | 9.154663 | 0.0636 | 0.6997% |
| 2026-03-03 | 歐羅 (EUR) | 9.091055 | -0.1173 | -1.2739% |
| 2026-03-02 | 歐羅 (EUR) | 9.208364 | -0.0956 | -1.0280% |
| 2026-02-28 | 歐羅 (EUR) | 9.304008 | -0.0001 | -0.0008% |
| 2026-02-27 | 歐羅 (EUR) | 9.304083 | 0.0165 | 0.1780% |
| 2026-02-26 | 歐羅 (EUR) | 9.287552 | -0.0014 | -0.0150% |
| 2026-02-25 | 歐羅 (EUR) | 9.288945 | 0.0160 | 0.1730% |
| 2026-02-24 | 歐羅 (EUR) | 9.272907 | -0.0158 | -0.1696% |
| 2026-02-23 | 歐羅 (EUR) | 9.288664 | 0.0151 | 0.1628% |
| 2026-02-21 | 歐羅 (EUR) | 9.273571 | -0.0060 | -0.0648% |
| 2026-02-20 | 歐羅 (EUR) | 9.279584 | 0.0229 | 0.2476% |
| 2026-02-19 | 歐羅 (EUR) | 9.256661 | -0.0485 | -0.5215% |
| 2026-02-18 | 歐羅 (EUR) | 9.305184 | 0.0146 | 0.1567% |
| 2026-02-17 | 歐羅 (EUR) | 9.290625 | -0.0392 | -0.4203% |
| 2026-02-16 | 歐羅 (EUR) | 9.329840 | -0.0126 | -0.1345% |
| 2026-02-14 | 歐羅 (EUR) | 9.342401 | 0.0058 | 0.0617% |
| 2026-02-13 | 歐羅 (EUR) | 9.336639 | -0.0158 | -0.1686% |
| 2026-02-12 | 歐羅 (EUR) | 9.352407 | 0.0232 | 0.2485% |
| 2026-02-11 | 歐羅 (EUR) | 9.329226 | -0.0372 | -0.3974% |
| 2026-02-10 | 歐羅 (EUR) | 9.366448 | -0.0063 | -0.0677% |
| 2026-02-09 | 歐羅 (EUR) | 9.372797 | 0.0783 | 0.8421% |
| 2026-02-07 | 歐羅 (EUR) | 9.294525 | 0.0036 | 0.0387% |
| 2026-02-06 | 歐羅 (EUR) | 9.290933 | 0.0187 | 0.2014% |
| 2026-02-05 | 歐羅 (EUR) | 9.272259 | -0.0124 | -0.1337% |
| 2026-02-04 | 歐羅 (EUR) | 9.284677 | -0.0015 | -0.0165% |
| 2026-02-03 | 歐羅 (EUR) | 9.286207 | 0.0050 | 0.0540% |
| 2026-02-02 | 歐羅 (EUR) | 9.281198 | -0.0428 | -0.4586% |
| 2026-01-31 | 歐羅 (EUR) | 9.323954 | -0.0255 | -0.2731% |
| 2026-01-30 | 歐羅 (EUR) | 9.349484 | -0.0240 | -0.2563% |
| 2026-01-29 | 歐羅 (EUR) | 9.373511 | -0.0120 | -0.1276% |
| 2026-01-28 | 歐羅 (EUR) | 9.385488 | -0.0013 | -0.0136% |
| 2026-01-27 | 歐羅 (EUR) | 9.386764 | 0.0559 | 0.5986% |
| 2026-01-26 | 歐羅 (EUR) | 9.330910 | 0.0486 | 0.5236% |
| 2026-01-24 | 歐羅 (EUR) | 9.282311 | -- | -- |